PayPal Holdings Inc.

367

583

61.29

       

Date Time Volume Order Volume Price
13/06/2025 16:10:24.617 25   62.19
      25 62.19
      25 62.19
13/06/2025 16:10:08.186 60   62.39
      60 62.39
      60 62.39
13/06/2025 16:10:01.235 10   62.40
      10 62.40
      10 62.40
13/06/2025 16:09:32.603 10   62.41
      10 62.41
      10 62.41
13/06/2025 16:08:50.670 100   62.46
      100 62.46
      100 62.46
13/06/2025 16:08:29.127 400   62.45
      400 62.45
      400 62.45
13/06/2025 16:08:15.425 13   62.45
      13 62.45
      13 62.45
13/06/2025 16:08:08.420 379   62.46
      230 62.46
      10 62.46
      50 62.46
      16 62.46
      20 62.46
      15 62.46
      50 62.46
      138 62.46
      139 62.46
      80 62.46
      10 62.46
13/06/2025 16:08:06.128 1 000   62.50
      1 000 62.50
      1 000 62.50
13/06/2025 16:07:41.423 166   62.51
      166 62.51
      166 62.51
13/06/2025 16:06:19.047 135   62.69
      135 62.69
      135 62.69
13/06/2025 16:05:12.210 1   62.65
      1 62.65
      1 62.65
13/06/2025 16:05:10.717 20   62.61
      20 62.61
      20 62.61
13/06/2025 16:05:08.442 170   62.66
      170 62.66
      170 62.66
13/06/2025 16:04:16.508 10   62.70
      10 62.70
      10 62.70
13/06/2025 16:03:47.634 100   62.74
      100 62.74
      100 62.74
13/06/2025 16:02:20.724 10   62.76
      10 62.76
      10 62.76
13/06/2025 16:02:17.862 55   62.77
      55 62.77
      55 62.77
13/06/2025 16:02:17.740 75   62.80
      25 62.80
      75 62.80
      50 62.80
13/06/2025 16:02:12.693 15   62.81
      15 62.81
      15 62.81
13/06/2025 16:01:53.472 5   62.91
      5 62.91
      5 62.91
13/06/2025 16:01:10.902 15   62.92
      15 62.92
      15 62.92
13/06/2025 15:59:14.785 380   62.85
      150 62.85
      380 62.85
      230 62.85
13/06/2025 15:59:14.692 7   62.85
      7 62.85
      7 62.85
13/06/2025 15:58:41.301 44   62.95
      39 62.95
      5 62.95
      44 62.95
13/06/2025 15:58:41.004 472   63.00
      200 63.00
      15 63.00
      100 63.00
      10 63.00
      25 63.00
      32 63.00
      30 63.00
      472 63.00
      20 63.00
      30 63.00
      5 63.00
      5 63.00
13/06/2025 15:58:34.055 20   63.01
      20 63.01
      20 63.01
13/06/2025 15:58:12.560 60   63.06
      60 63.06
      60 63.06
13/06/2025 15:57:51.333 41   63.07
      41 63.07
      41 63.07
13/06/2025 15:55:40.652 30   63.10
      30 63.10
      30 63.10
13/06/2025 15:52:32.797 50   63.20
      50 63.20
      50 63.20
13/06/2025 15:51:37.332 5   63.39
      5 63.39
      5 63.39
13/06/2025 15:49:53.849 10   63.63
      10 63.63
      10 63.63
13/06/2025 15:49:38.598 400   63.58
      400 63.58
      400 63.58
13/06/2025 15:49:02.051 1   63.59
      1 63.59
      1 63.59
13/06/2025 15:47:57.692 1   63.68
      1 63.68
      1 63.68
13/06/2025 15:44:19.405 120   63.97
      120 63.97
      120 63.97
13/06/2025 15:39:35.091 1   63.90
      1 63.90
      1 63.90
13/06/2025 15:38:12.225 50   63.84
      50 63.84
      50 63.84
13/06/2025 15:36:29.581 20   63.73
      20 63.73
      20 63.73
13/06/2025 15:36:13.141 1   63.67
      1 63.67
      1 63.67
13/06/2025 15:31:41.133 20   64.30
      20 64.30
      20 64.30
13/06/2025 15:31:26.703 800   64.22
      800 64.22
      800 64.22
13/06/2025 15:30:56.550 160   64.01
      160 64.01
      160 64.01
13/06/2025 15:30:01.692 280   63.50
      280 63.50
      280 63.50
13/06/2025 15:26:56.398 24   63.26
      24 63.26
      24 63.26
13/06/2025 15:25:34.427 15   63.07
      15 63.07
      15 63.07
13/06/2025 15:25:01.013 100   63.20
      100 63.20
      100 63.20
13/06/2025 15:24:43.965 8   63.16
      8 63.16
      8 63.16
13/06/2025 15:14:49.080 10   63.37
      10 63.37
      10 63.37
13/06/2025 15:13:41.567 1   63.29
      1 63.29
      1 63.29
13/06/2025 15:13:14.641 200   63.37
      200 63.37
      200 63.37
13/06/2025 15:12:33.419 150   63.27
      150 63.27
      150 63.27
13/06/2025 15:10:41.723 3   63.25
      3 63.25
      3 63.25
13/06/2025 15:10:37.757 10   63.25
      10 63.25
      10 63.25
13/06/2025 15:10:37.262 12   63.25
      12 63.25
      12 63.25
13/06/2025 15:04:19.482 40   63.23
      40 63.23
      40 63.23
13/06/2025 15:00:38.056 150   63.23
      150 63.23
      150 63.23
13/06/2025 14:52:46.952 3   63.22
      3 63.22
      3 63.22
13/06/2025 14:49:16.485 8   63.36
      8 63.36
      8 63.36
13/06/2025 14:41:50.030 250   63.33
      250 63.33
      250 63.33
13/06/2025 14:41:36.531 19   63.45
      19 63.45
      19 63.45
13/06/2025 14:37:56.425 15   63.49
      15 63.49
      15 63.49
13/06/2025 14:36:14.055 100   63.49
      100 63.49
      100 63.49
13/06/2025 14:33:46.809 5   63.34
      5 63.34
      5 63.34
13/06/2025 14:33:39.697 1   63.49
      1 63.49
      1 63.49
13/06/2025 14:31:46.192 17   63.34
      17 63.34
      17 63.34
13/06/2025 14:28:50.742 9   63.49
      9 63.49
      9 63.49
13/06/2025 14:26:15.599 20   63.43
      20 63.43
      20 63.43
13/06/2025 14:24:53.760 500   63.45
      500 63.45
      500 63.45
13/06/2025 14:24:42.590 35   63.43
      35 63.43
      35 63.43
13/06/2025 14:22:18.190 20   63.31
      20 63.31
      20 63.31
13/06/2025 14:18:25.734 40   63.31
      40 63.31
      40 63.31
13/06/2025 14:03:20.559 55   63.43
      55 63.43
      55 63.43
13/06/2025 14:03:08.497 20   63.47
      20 63.47
      20 63.47
13/06/2025 14:02:21.217 100   63.46
      100 63.46
      100 63.46
13/06/2025 14:01:02.094 15   63.36
      15 63.36
      15 63.36
13/06/2025 13:58:37.270 45   63.47
      45 63.47
      45 63.47
13/06/2025 13:57:34.282 16   63.35
      16 63.35
      16 63.35
13/06/2025 13:55:33.122 5   63.44
      5 63.44
      5 63.44
13/06/2025 13:50:50.115 78   63.49
      78 63.49
      78 63.49
13/06/2025 13:46:05.318 10   63.49
      10 63.49
      10 63.49
13/06/2025 13:43:52.001 45   63.49
      45 63.49
      45 63.49
13/06/2025 13:43:05.040 2   63.49
      2 63.49
      2 63.49
13/06/2025 13:41:58.080 43   63.40
      43 63.40
      43 63.40
13/06/2025 13:38:42.970 21   63.46
      21 63.46
      21 63.46
13/06/2025 13:36:44.071 280   63.49
      280 63.49
      280 63.49
13/06/2025 13:31:36.380 400   63.37
      400 63.37
      400 63.37
13/06/2025 13:31:32.366 400   63.37
      400 63.37
      400 63.37
13/06/2025 13:28:38.585 50   63.34
      50 63.34
      50 63.34
13/06/2025 13:25:32.756 200   63.31
      200 63.31
      200 63.31
13/06/2025 13:21:38.928 400   63.30
      400 63.30
      400 63.30
13/06/2025 13:12:17.073 4   63.31
      4 63.31
      4 63.31
13/06/2025 13:11:25.932 50   63.31
      50 63.31
      50 63.31
13/06/2025 13:05:56.648 15   63.30
      15 63.30
      15 63.30
13/06/2025 13:03:44.313 25   63.25
      25 63.25
      25 63.25
13/06/2025 13:00:45.742 3   63.23
      3 63.23
      3 63.23
13/06/2025 13:00:20.389 1   63.35
      1 63.35
      1 63.35
13/06/2025 12:48:57.535 20   63.20
      20 63.20
      20 63.20
13/06/2025 12:48:45.194 5   63.20
      5 63.20
      5 63.20
13/06/2025 12:40:51.768 20   63.11
      20 63.11
      20 63.11
13/06/2025 12:40:23.578 70   63.11
      70 63.11
      70 63.11
13/06/2025 12:31:24.456 13   63.22
      13 63.22
      13 63.22
13/06/2025 12:27:55.313 5   63.10
      5 63.10
      5 63.10
13/06/2025 12:27:54.518 5   63.10
      5 63.10
      5 63.10
13/06/2025 12:25:04.769 40   63.02
      40 63.02
      40 63.02
13/06/2025 12:23:24.891 50   63.02
      50 63.02
      50 63.02
13/06/2025 12:22:53.041 100   63.02
      100 63.02
      100 63.02
13/06/2025 12:22:21.405 120   63.02
      120 63.02
      120 63.02
13/06/2025 12:21:56.362 200   63.02
      45 63.02
      155 63.02
      200 63.02
13/06/2025 12:21:09.746 30   63.02
      30 63.02
      30 63.02
13/06/2025 12:21:09.685 5   63.02
      5 63.02
      5 63.02
13/06/2025 12:19:16.718 20   63.15
      20 63.15
      20 63.15
13/06/2025 12:13:46.129 5   63.21
      5 63.21
      5 63.21
13/06/2025 12:10:32.176 30   63.09
      30 63.09
      30 63.09
13/06/2025 12:06:34.924 160   63.22
      160 63.22
      160 63.22
13/06/2025 12:01:01.295 80   63.08
      80 63.08
      80 63.08
13/06/2025 12:00:21.684 240   63.25
      240 63.25
      240 63.25
13/06/2025 11:49:41.503 30   63.10
      30 63.10
      30 63.10
13/06/2025 11:49:32.940 15   63.25
      15 63.25
      15 63.25
13/06/2025 11:48:39.452 1   63.27
      1 63.27
      1 63.27
13/06/2025 11:42:58.805 150   63.05
      150 63.05
      150 63.05
13/06/2025 11:40:37.795 2   63.27
      2 63.27
      2 63.27
13/06/2025 11:39:52.401 30   63.13
      30 63.13
      30 63.13
13/06/2025 11:36:30.927 550   63.30
      175 63.30
      375 63.30
      550 63.30
13/06/2025 11:35:53.451 250   63.40
      250 63.40
      250 63.40
13/06/2025 11:34:46.736 100   63.40
      100 63.40
      100 63.40
13/06/2025 11:32:31.605 2   63.49
      2 63.49
      2 63.49
13/06/2025 11:27:56.460 5   63.40
      5 63.40
      5 63.40
13/06/2025 11:27:11.482 15   63.40
      15 63.40
      15 63.40
13/06/2025 11:26:00.253 150   63.40
      150 63.40
      150 63.40
13/06/2025 11:19:50.521 50   63.31
      50 63.31
      50 63.31
13/06/2025 11:15:32.216 80   63.44
      80 63.44
      80 63.44
13/06/2025 11:14:15.057 5   63.40
      5 63.40
      5 63.40
13/06/2025 11:11:52.624 2   63.46
      2 63.46
      2 63.46
13/06/2025 11:08:44.863 1   63.45
      1 63.45
      1 63.45
13/06/2025 11:06:23.749 1   63.34
      1 63.34
      1 63.34
13/06/2025 11:05:24.564 12   63.45
      12 63.45
      12 63.45
13/06/2025 11:03:22.912 8   63.34
      8 63.34
      8 63.34
13/06/2025 11:01:40.081 5   63.38
      5 63.38
      5 63.38
13/06/2025 10:59:41.917 170   63.34
      170 63.34
      170 63.34
13/06/2025 10:59:14.177 20   63.45
      1 63.45
      19 63.45
      20 63.45
13/06/2025 10:56:03.746 3   63.35
      3 63.35
      3 63.35
13/06/2025 10:55:50.007 25   63.40
      25 63.40
      25 63.40
13/06/2025 10:53:04.335 72   63.33
      72 63.33
      72 63.33
13/06/2025 10:51:17.092 17   63.36
      17 63.36
      17 63.36
13/06/2025 10:51:12.500 8   63.36
      8 63.36
      8 63.36
13/06/2025 10:50:46.922 15   63.43
      15 63.43
      15 63.43
13/06/2025 10:48:55.426 10   63.43
      10 63.43
      10 63.43
13/06/2025 10:46:09.119 1   63.31
      1 63.31
      1 63.31
13/06/2025 10:44:10.839 60   63.34
      60 63.34
      60 63.34
13/06/2025 10:42:47.967 152   63.32
      152 63.32
      152 63.32
13/06/2025 10:39:10.197 100   63.44
      100 63.44
      100 63.44
13/06/2025 10:38:54.138 100   63.41
      100 63.41
      100 63.41
13/06/2025 10:38:54.039 100   63.41
      100 63.41
      100 63.41
13/06/2025 10:38:53.238 100   63.41
      100 63.41
      100 63.41
13/06/2025 10:38:52.231 187   63.41
      187 63.41
      187 63.41
13/06/2025 10:38:41.981 48   63.41
      48 63.41
      48 63.41
13/06/2025 10:38:41.185 100   63.41
      100 63.41
      100 63.41
13/06/2025 10:38:17.382 100   63.41
      100 63.41
      100 63.41
13/06/2025 10:38:16.576 100   63.41
      100 63.41
      100 63.41
13/06/2025 10:38:15.872 61   63.41
      61 63.41
      61 63.41
13/06/2025 10:38:14.968 100   63.41
      100 63.41
      100 63.41
13/06/2025 10:38:14.570 179   63.41
      179 63.41
      179 63.41
13/06/2025 10:37:00.913 104   63.35
      32 63.35
      72 63.35
      104 63.35
13/06/2025 10:36:39.773 75   63.41
      75 63.41
      75 63.41
13/06/2025 10:36:39.597 22   63.41
      22 63.41
      22 63.41
13/06/2025 10:35:48.058 36   63.41
      36 63.41
      36 63.41
13/06/2025 10:35:37.011 100   63.41
      100 63.41
      100 63.41
13/06/2025 10:33:05.244 20   63.31
      20 63.31
      20 63.31
13/06/2025 10:28:02.535 100   63.31
      100 63.31
      100 63.31
13/06/2025 10:27:58.601 1   63.41
      1 63.41
      1 63.41
13/06/2025 10:26:50.392 13   63.41
      13 63.41
      13 63.41
13/06/2025 10:25:50.284 3   63.33
      3 63.33
      3 63.33
13/06/2025 10:23:18.168 3   63.51
      3 63.51
      3 63.51
13/06/2025 10:22:33.728 500   63.47
      500 63.47
      500 63.47
13/06/2025 10:22:33.649 300   63.47
      300 63.47
      300 63.47
13/06/2025 10:20:08.842 191   63.41
      191 63.41
      191 63.41
13/06/2025 10:20:08.058 270   63.41
      270 63.41
      270 63.41
13/06/2025 10:17:42.149 198   63.31
      198 63.31
      198 63.31
13/06/2025 10:16:12.498 1 500   63.31
      1 500 63.31
      1 500 63.31
13/06/2025 10:16:05.315 500   63.43
      500 63.43
      500 63.43
13/06/2025 10:15:50.710 15   63.43
      15 63.43
      15 63.43
13/06/2025 10:14:41.724 50   63.47
      50 63.47
      50 63.47
13/06/2025 10:14:00.235 60   63.50
      60 63.50
      60 63.50
13/06/2025 10:13:19.409 25   63.38
      25 63.38
      12 63.38
      10 63.38
      3 63.38
13/06/2025 10:10:08.718 250   63.49
      250 63.49
      250 63.49
13/06/2025 10:09:51.811 30   63.42
      30 63.42
      30 63.42
13/06/2025 10:08:50.547 40   63.42
      40 63.42
      40 63.42
13/06/2025 10:07:19.281 7   63.44
      7 63.44
      7 63.44
13/06/2025 10:02:39.442 500   63.50
      500 63.50
      500 63.50
13/06/2025 10:02:10.848 41   63.30
      41 63.30
      41 63.30
13/06/2025 10:02:10.761 13   63.13
      13 63.13
      13 63.13
13/06/2025 10:00:18.148 250   63.29
      250 63.29
      250 63.29
13/06/2025 09:58:10.809 500   63.45
      500 63.45
      500 63.45
13/06/2025 09:57:22.795 207   63.49
      207 63.49
      207 63.49
13/06/2025 09:56:55.400 329   63.42
      329 63.42
      329 63.42
13/06/2025 09:56:52.432 25   63.49
      25 63.49
      25 63.49
13/06/2025 09:52:06.579 10   63.52
      10 63.52
      10 63.52
13/06/2025 09:51:10.759 2   63.39
      2 63.39
      2 63.39
13/06/2025 09:51:03.824 8   63.50
      8 63.50
      8 63.50
13/06/2025 09:41:13.783 100   63.15
      100 63.15
      100 63.15
13/06/2025 09:37:18.772 60   63.02
      60 63.02
      60 63.02
13/06/2025 09:37:11.295 20   63.02
      20 63.02
      20 63.02
13/06/2025 09:36:06.331 30   63.02
      30 63.02
      30 63.02
13/06/2025 09:31:29.772 300   63.22
      300 63.22
      300 63.22
13/06/2025 09:31:24.145 300   63.22
      300 63.22
      300 63.22
13/06/2025 09:31:20.917 7   63.07
      7 63.07
      7 63.07
13/06/2025 09:31:20.318 3   63.22
      3 63.22
      3 63.22
13/06/2025 09:28:41.754 40   63.08
      40 63.08
      40 63.08
13/06/2025 09:28:04.305 28   63.06
      28 63.06
      28 63.06
13/06/2025 09:27:29.214 20   63.06
      20 63.06
      20 63.06
13/06/2025 09:25:37.818 500   63.19
      500 63.19
      500 63.19
13/06/2025 09:25:14.137 60   63.02
      60 63.02
      60 63.02
13/06/2025 09:24:49.200 15   63.05
      15 63.05
      15 63.05
13/06/2025 09:24:16.360 500   63.21
      500 63.21
      500 63.21
13/06/2025 09:24:15.689 320   63.10
      200 63.10
      320 63.10
      120 63.10
13/06/2025 09:23:52.034 11   63.21
      11 63.21
      11 63.21
13/06/2025 09:23:45.512 90   63.11
      90 63.11
      90 63.11
13/06/2025 09:22:44.463 15   63.11
      15 63.11
      15 63.11
13/06/2025 09:22:04.316 40   63.11
      40 63.11
      40 63.11
13/06/2025 09:21:00.942 500   63.19
      500 63.19
      500 63.19
13/06/2025 09:20:58.767 500   63.19
      155 63.19
      500 63.19
      345 63.19
13/06/2025 09:20:42.829 100   63.02
      100 63.02
      100 63.02
13/06/2025 09:20:23.314 50   63.19
      50 63.19
      50 63.19
13/06/2025 09:20:22.482 9   63.02
      9 63.02
      9 63.02
13/06/2025 09:20:22.404 100   63.02
      100 63.02
      100 63.02
13/06/2025 09:19:52.048 3   63.17
      3 63.17
      3 63.17
13/06/2025 09:19:20.580 400   63.15
      400 63.15
      400 63.15
13/06/2025 09:19:20.163 90   63.15
      90 63.15
      90 63.15
13/06/2025 09:19:19.638 100   63.15
      100 63.15
      100 63.15
13/06/2025 09:18:04.390 4   63.15
      4 63.15
      4 63.15
13/06/2025 09:16:19.167 83   63.30
      83 63.30
      83 63.30
13/06/2025 09:16:16.543 56   63.30
      56 63.30
      56 63.30
13/06/2025 09:16:08.156 65   63.13
      65 63.13
      65 63.13
13/06/2025 09:14:34.495 50   63.12
      50 63.12
      50 63.12
13/06/2025 09:14:10.957 250   63.12
      250 63.12
      250 63.12
13/06/2025 09:13:27.704 64   63.27
      64 63.27
      29 63.27
      35 63.27
13/06/2025 09:10:10.448 500   63.25
      500 63.25
      500 63.25
13/06/2025 09:10:04.223 165   63.12
      150 63.12
      165 63.12
      15 63.12
13/06/2025 09:10:02.051 565   63.12
      20 63.12
      56 63.12
      545 63.12
      30 63.12
      145 63.12
      250 63.12
      84 63.12
13/06/2025 09:07:42.364 500   63.28
      500 63.28
      500 63.28
13/06/2025 09:07:03.317 600   63.30
      400 63.30
      600 63.30
      200 63.30
13/06/2025 09:05:35.870 9   63.31
      9 63.31
      9 63.31
13/06/2025 09:04:16.737 100   63.31
      100 63.31
      100 63.31
13/06/2025 09:00:33.982 20   63.31
      20 63.31
      20 63.31
13/06/2025 09:00:09.134 25   63.31
      25 63.31
      25 63.31
13/06/2025 08:53:24.130 100   63.37
      100 63.37
      100 63.37
13/06/2025 08:53:16.627 45   63.31
      45 63.31
      45 63.31
13/06/2025 08:50:17.447 100   63.38
      100 63.38
      100 63.38
13/06/2025 08:48:52.113 150   63.42
      150 63.42
      150 63.42
13/06/2025 08:48:43.361 5   63.43
      5 63.43
      5 63.43
13/06/2025 08:47:38.080 200   63.33
      200 63.33
      200 63.33
13/06/2025 08:46:10.544 10   63.47
      10 63.47
      10 63.47
13/06/2025 08:41:41.560 210   63.39
      210 63.39
      210 63.39
13/06/2025 08:41:24.423 40   63.31
      40 63.31
      40 63.31
13/06/2025 08:40:50.434 19   63.23
      19 63.23
      19 63.23
13/06/2025 08:40:22.485 140   63.31
      140 63.31
      140 63.31
13/06/2025 08:40:11.660 450   63.31
      200 63.31
      450 63.31
      250 63.31
13/06/2025 08:39:06.309 100   63.31
      100 63.31
      100 63.31
13/06/2025 08:34:40.189 25   63.46
      25 63.46
      25 63.46
13/06/2025 08:34:16.346 85   63.41
      85 63.41
      85 63.41
13/06/2025 08:33:54.658 200   63.40
      200 63.40
      200 63.40
13/06/2025 08:33:52.249 200   63.40
      200 63.40
      200 63.40
13/06/2025 08:27:23.545 19   63.26
      19 63.26
      19 63.26
13/06/2025 08:26:48.431 8   63.27
      8 63.27
      8 63.27
13/06/2025 08:26:10.131 50   63.29
      50 63.29
      50 63.29
13/06/2025 08:26:02.536 131   63.28
      131 63.28
      131 63.28
13/06/2025 08:25:58.848 150   63.33
      150 63.33
      150 63.33
13/06/2025 08:25:53.482 80   63.34
      80 63.34
      80 63.34
13/06/2025 08:22:31.585 33   63.34
      33 63.34
      33 63.34
13/06/2025 08:20:31.570 30   63.34
      30 63.34
      30 63.34
13/06/2025 08:20:17.696 68   63.30
      68 63.30
      68 63.30
13/06/2025 08:20:08.675 4   63.40
      4 63.40
      4 63.40
13/06/2025 08:19:43.715 25   63.29
      25 63.29
      25 63.29
13/06/2025 08:16:27.411 80   63.33
      80 63.33
      80 63.33
13/06/2025 08:13:48.155 30   63.30
      30 63.30
      30 63.30
13/06/2025 08:12:04.529 8   63.34
      8 63.34
      8 63.34
13/06/2025 08:10:27.767 26   63.32
      26 63.32
      26 63.32
13/06/2025 08:09:53.296 100   63.39
      100 63.39
      100 63.39
13/06/2025 08:09:38.536 236   63.40
      236 63.40
      236 63.40
13/06/2025 08:04:09.712 100   63.44
      100 63.44
      100 63.44
13/06/2025 08:03:46.284 82   63.44
      82 63.44
      82 63.44
13/06/2025 08:03:45.303 75   63.44
      75 63.44
      75 63.44
13/06/2025 08:03:30.019 54   63.43
      54 63.43
      54 63.43
13/06/2025 08:03:24.281 1   63.58
      1 63.58
      1 63.58
13/06/2025 08:02:52.691 1   63.63
      1 63.63
      1 63.63
13/06/2025 08:02:29.400 20   63.59
      20 63.59
      20 63.59
13/06/2025 08:02:26.001 50   63.44
      50 63.44
      50 63.44
13/06/2025 08:01:54.344 21   63.42
      21 63.42
      21 63.42
13/06/2025 08:01:52.433 100   63.42
      100 63.42
      100 63.42
13/06/2025 08:00:53.099 31   63.34
      31 63.34
      31 63.34
13/06/2025 08:00:49.066 1   63.38
      1 63.38
      1 63.38
13/06/2025 08:00:41.014 24   63.52
      24 63.52
      24 63.52
13/06/2025 07:59:42.599 100   63.33
      100 63.33
      100 63.33
13/06/2025 07:57:02.209 32   63.31
      32 63.31
      32 63.31
13/06/2025 07:56:14.027 10   63.35
      10 63.35
      10 63.35
13/06/2025 07:56:13.218 84   63.36
      84 63.36
      84 63.36
13/06/2025 07:55:39.477 50   63.37
      50 63.37
      50 63.37
13/06/2025 07:51:22.648 199   63.32
      199 63.32
      199 63.32
13/06/2025 07:51:09.295 250   63.34
      250 63.34
      250 63.34
13/06/2025 07:49:40.006 77   63.35
      77 63.35
      77 63.35
13/06/2025 07:49:20.847 25   63.34
      25 63.34
      25 63.34
13/06/2025 07:48:37.239 10   63.33
      10 63.33
      10 63.33
13/06/2025 07:46:16.968 40   63.30
      40 63.30
      40 63.30
13/06/2025 07:44:30.461 15   63.30
      15 63.30
      15 63.30
13/06/2025 07:42:42.707 15   63.37
      15 63.37
      15 63.37
13/06/2025 07:41:59.044 90   63.29
      90 63.29
      90 63.29
13/06/2025 07:41:58.966 12   63.29
      12 63.29
      12 63.29
13/06/2025 07:40:31.858 250   63.35
      250 63.35
      250 63.35
13/06/2025 07:40:30.411 20   63.37
      20 63.37
      20 63.37
13/06/2025 07:40:30.242 15   63.35
      15 63.35
      15 63.35
13/06/2025 07:38:11.288 50   63.43
      50 63.43
      50 63.43
13/06/2025 07:38:02.587 13   63.43
      13 63.43
      13 63.43
13/06/2025 07:36:49.851 28   63.43
      28 63.43
      28 63.43
13/06/2025 07:32:27.519 108   63.41
      108 63.41
      108 63.41
13/06/2025 07:31:59.713 180   63.40
      30 63.40
      150 63.40
      30 63.40
      150 63.40
13/06/2025 07:31:59.454 127   63.40
      50 63.40
      8 63.40
      55 63.40
      19 63.40
      7 63.40
      7 63.40
      100 63.40
      8 63.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)