Tradegate Exchange

PayPal Holdings Inc.

414

1327

61.99

Date	Time	Volume	Order Volume	Price
30/07/2025	09:26:16.646	15		62.59
			15	62.59
			15	62.59
30/07/2025	09:25:51.079	10		62.59
			10	62.59
			10	62.59
30/07/2025	09:25:46.359	200		62.59
			200	62.59
			200	62.59
30/07/2025	09:25:25.077	63		62.59
			63	62.59
			63	62.59
30/07/2025	09:24:20.541	17		62.64
			17	62.64
			17	62.64
30/07/2025	09:24:04.717	200		62.60
			200	62.60
			200	62.60
30/07/2025	09:24:02.450	1		62.51
			1	62.51
			1	62.51
30/07/2025	09:23:54.986	100		62.60
			100	62.60
			100	62.60
30/07/2025	09:23:11.285	15		62.60
			15	62.60
			15	62.60
30/07/2025	09:23:01.372	250		62.54
			250	62.54
			250	62.54
30/07/2025	09:22:58.860	35		62.60
			35	62.60
			35	62.60
30/07/2025	09:22:55.557	250		62.60
			250	62.60
			250	62.60
30/07/2025	09:22:55.316	25		62.60
			25	62.60
			25	62.60
30/07/2025	09:22:40.668	250		62.54
			250	62.54
			250	62.54
30/07/2025	09:21:33.470	250		62.60
			250	62.60
			250	62.60
30/07/2025	09:21:30.631	5		62.60
			5	62.60
			5	62.60
30/07/2025	09:21:27.894	25		62.60
			25	62.60
			25	62.60
30/07/2025	09:20:58.020	250		62.54
			250	62.54
			250	62.54
30/07/2025	09:20:57.506	20		62.62
			20	62.62
			20	62.62
30/07/2025	09:20:06.216	163		62.55
			163	62.55
			163	62.55
30/07/2025	09:20:05.512	46		62.55
			46	62.55
			46	62.55
30/07/2025	09:19:58.778	48		62.55
			48	62.55
			48	62.55
30/07/2025	09:19:57.672	17		62.64
			17	62.64
			17	62.64
30/07/2025	09:19:22.573	17		62.64
			17	62.64
			17	62.64
30/07/2025	09:19:13.543	55		62.64
			55	62.64
			55	62.64
30/07/2025	09:18:55.274	190		62.64
			90	62.64
			190	62.64
			20	62.64
			80	62.64
30/07/2025	09:17:17.325	73		62.55
			73	62.55
			73	62.55
30/07/2025	09:17:16.520	4		62.55
			4	62.55
			4	62.55
30/07/2025	09:17:16.422	218		62.55
			218	62.55
			218	62.55
30/07/2025	09:17:08.007	40		62.65
			40	62.65
			40	62.65
30/07/2025	09:16:15.888	32		62.65
			32	62.65
			32	62.65
30/07/2025	09:16:10.713	50		62.65
			50	62.65
			50	62.65
30/07/2025	09:15:55.257	310		62.62
			310	62.62
			310	62.62
30/07/2025	09:15:41.208	400		62.60
			400	62.60
			20	62.60
			380	62.60
30/07/2025	09:15:33.542	250		62.59
			250	62.59
			250	62.59
30/07/2025	09:15:13.084	200		62.59
			200	62.59
			200	62.59
30/07/2025	09:14:47.274	330		62.55
			10	62.55
			20	62.55
			300	62.55
			265	62.55
			11	62.55
			15	62.55
			20	62.55
			7	62.55
			12	62.55
30/07/2025	09:12:09.297	250		62.53
			250	62.53
			250	62.53
30/07/2025	09:11:43.022	100		62.53
			100	62.53
			100	62.53
30/07/2025	09:11:18.661	7		62.53
			7	62.53
			7	62.53
30/07/2025	09:10:36.647	16		62.53
			16	62.53
			16	62.53
30/07/2025	09:10:35.867	20		62.53
			20	62.53
			20	62.53
30/07/2025	09:10:22.183	3		62.53
			3	62.53
			3	62.53
30/07/2025	09:10:05.099	200		62.54
			200	62.54
			200	62.54
30/07/2025	09:10:02.896	60		62.54
			60	62.54
			60	62.54
30/07/2025	09:10:02.121	10		62.54
			10	62.54
			10	62.54
30/07/2025	09:09:50.467	250		62.54
			250	62.54
			250	62.54
30/07/2025	09:09:49.772	100		62.54
			100	62.54
			100	62.54
30/07/2025	09:09:32.302	30		62.54
			30	62.54
			30	62.54
30/07/2025	09:07:59.240	14		62.51
			14	62.51
			14	62.51
30/07/2025	09:06:50.500	250		62.51
			250	62.51
			250	62.51
30/07/2025	09:06:47.966	4		62.54
			4	62.54
			4	62.54
30/07/2025	09:06:40.714	20		62.54
			20	62.54
			20	62.54
30/07/2025	09:06:18.493	50		62.51
			50	62.51
			43	62.51
			7	62.51
30/07/2025	09:06:10.829	250		62.51
			250	62.51
			250	62.51
30/07/2025	09:06:06.308	9		62.54
			9	62.54
			9	62.54
30/07/2025	09:05:56.402	10		62.54
			10	62.54
			10	62.54
30/07/2025	09:05:46.364	1		62.54
			1	62.54
			1	62.54
30/07/2025	09:05:36.334	7		62.54
			7	62.54
			7	62.54
30/07/2025	09:03:39.239	20		62.54
			20	62.54
			20	62.54
30/07/2025	09:03:00.881	150		62.51
			150	62.51
			150	62.51
30/07/2025	09:02:33.032	12		62.51
			12	62.51
			12	62.51
30/07/2025	09:02:12.372	50		62.54
			50	62.54
			50	62.54
30/07/2025	09:02:03.150	25		62.54
			25	62.54
			25	62.54
30/07/2025	09:01:55.199	50		62.54
			50	62.54
			50	62.54
30/07/2025	09:01:50.570	13		62.54
			13	62.54
			13	62.54
30/07/2025	09:01:30.436	20		62.54
			20	62.54
			20	62.54
30/07/2025	09:00:53.568	161		62.51
			161	62.51
			1	62.51
			80	62.51
			80	62.51
30/07/2025	08:59:34.678	20		62.51
			20	62.51
			20	62.51
30/07/2025	08:58:31.320	136		62.53
			136	62.53
			136	62.53
30/07/2025	08:58:00.934	250		62.51
			250	62.51
			250	62.51
30/07/2025	08:57:29.449	10		62.54
			10	62.54
			10	62.54
30/07/2025	08:56:43.631	15		62.54
			15	62.54
			15	62.54
30/07/2025	08:54:37.150	239		62.54
			239	62.54
			239	62.54
30/07/2025	08:54:26.252	641		62.53
			641	62.53
			641	62.53
30/07/2025	08:54:16.599	15		62.55
			15	62.55
			15	62.55
30/07/2025	08:54:02.838	10		62.56
			10	62.56
			10	62.56
30/07/2025	08:53:10.708	79		62.59
			79	62.59
			79	62.59
30/07/2025	08:52:31.369	214		62.54
			214	62.54
			214	62.54
30/07/2025	08:52:18.493	35		62.55
			35	62.55
			35	62.55
30/07/2025	08:51:58.204	131		62.54
			131	62.54
			131	62.54
30/07/2025	08:51:27.981	65		62.54
			65	62.54
			65	62.54
30/07/2025	08:50:38.462	10		62.54
			10	62.54
			10	62.54
30/07/2025	08:49:48.787	300		62.53
			300	62.53
			300	62.53
30/07/2025	08:49:45.026	30		62.54
			30	62.54
			30	62.54
30/07/2025	08:49:39.080	250		62.55
			250	62.55
			250	62.55
30/07/2025	08:49:14.315	1		62.58
			1	62.58
			1	62.58
30/07/2025	08:48:52.750	1		62.58
			1	62.58
			1	62.58
30/07/2025	08:48:42.125	80		62.58
			80	62.58
			80	62.58
30/07/2025	08:48:28.587	3		62.58
			3	62.58
			3	62.58
30/07/2025	08:48:10.127	15		62.58
			15	62.58
			15	62.58
30/07/2025	08:47:55.423	150		62.55
			150	62.55
			150	62.55
30/07/2025	08:47:34.943	10		62.61
			10	62.61
			10	62.61
30/07/2025	08:47:06.062	4		62.61
			4	62.61
			4	62.61
30/07/2025	08:46:40.349	70		62.54
			70	62.54
			70	62.54
30/07/2025	08:46:22.698	13		62.54
			13	62.54
			13	62.54
30/07/2025	08:46:02.949	250		62.54
			250	62.54
			250	62.54
30/07/2025	08:45:46.169	65		62.57
			65	62.57
			65	62.57
30/07/2025	08:45:18.574	8		62.57
			8	62.57
			8	62.57
30/07/2025	08:44:56.070	20		62.57
			20	62.57
			20	62.57
30/07/2025	08:44:53.434	25		62.57
			25	62.57
			25	62.57
30/07/2025	08:44:22.762	250		62.51
			250	62.51
			250	62.51
30/07/2025	08:44:20.893	31		62.57
			31	62.57
			31	62.57
30/07/2025	08:44:19.283	250		62.51
			250	62.51
			250	62.51
30/07/2025	08:44:16.448	12		62.51
			12	62.51
			12	62.51
30/07/2025	08:44:08.804	40		62.57
			40	62.57
			40	62.57
30/07/2025	08:43:50.926	1		62.57
			1	62.57
			1	62.57
30/07/2025	08:43:48.319	12		62.57
			12	62.57
			12	62.57
30/07/2025	08:43:45.849	20		62.57
			20	62.57
			20	62.57
30/07/2025	08:43:40.140	13		62.51
			13	62.51
			13	62.51
30/07/2025	08:43:22.047	1		62.57
			1	62.57
			1	62.57
30/07/2025	08:42:37.957	10		62.51
			10	62.51
			10	62.51
30/07/2025	08:42:36.742	25		62.57
			25	62.57
			25	62.57
30/07/2025	08:41:48.389	2		62.57
			2	62.57
			2	62.57
30/07/2025	08:41:18.922	17		62.61
			17	62.61
			17	62.61
30/07/2025	08:41:18.850	1		62.61
			1	62.61
			1	62.61
30/07/2025	08:40:07.944	100		62.61
			100	62.61
			100	62.61
30/07/2025	08:39:56.622	10		62.61
			10	62.61
			10	62.61
30/07/2025	08:39:50.058	16		62.61
			16	62.61
			16	62.61
30/07/2025	08:39:49.939	160		62.61
			160	62.61
			160	62.61
30/07/2025	08:39:42.340	32		62.61
			32	62.61
			32	62.61
30/07/2025	08:39:08.979	250		62.51
			250	62.51
			250	62.51
30/07/2025	08:39:01.138	679		62.58
			679	62.58
			679	62.58
30/07/2025	08:38:54.637	250		62.59
			250	62.59
			250	62.59
30/07/2025	08:38:50.079	30		62.62
			30	62.62
			30	62.62
30/07/2025	08:38:49.471	13		62.62
			13	62.62
			13	62.62
30/07/2025	08:38:30.156	250		62.59
			250	62.59
			250	62.59
30/07/2025	08:38:25.397	147		62.62
			147	62.62
			147	62.62
30/07/2025	08:38:15.302	179		62.59
			179	62.59
			179	62.59
30/07/2025	08:38:12.222	250		62.59
			250	62.59
			250	62.59
30/07/2025	08:38:00.965	250		62.59
			250	62.59
			250	62.59
30/07/2025	08:37:50.014	72		62.58
			72	62.58
			72	62.58
30/07/2025	08:37:49.614	68		62.59
			20	62.59
			68	62.59
			48	62.59
30/07/2025	08:37:27.789	250		62.55
			250	62.55
			250	62.55
30/07/2025	08:37:20.434	1 125		62.55
			725	62.55
			750	62.55
			400	62.55
			375	62.55
30/07/2025	08:36:48.354	250		62.54
			250	62.54
			250	62.54
30/07/2025	08:36:15.771	250		62.52
			250	62.52
			250	62.52
30/07/2025	08:36:04.385	3		62.52
			3	62.52
			3	62.52
30/07/2025	08:36:00.639	25		62.52
			25	62.52
			25	62.52
30/07/2025	08:35:29.394	32		62.52
			32	62.52
			32	62.52
30/07/2025	08:35:05.060	5		62.50
			5	62.50
			5	62.50
30/07/2025	08:34:39.827	25		62.52
			25	62.52
			25	62.52
30/07/2025	08:34:15.227	40		62.52
			40	62.52
			40	62.52
30/07/2025	08:33:42.410	100		62.52
			100	62.52
			55	62.52
			45	62.52
30/07/2025	08:33:39.302	75		62.50
			5	62.50
			70	62.50
			75	62.50
30/07/2025	08:33:20.386	250		62.50
			250	62.50
			250	62.50
30/07/2025	08:33:10.418	300		62.50
			300	62.50
			300	62.50
30/07/2025	08:32:55.621	96		62.53
			96	62.53
			96	62.53
30/07/2025	08:32:47.212	250		62.53
			250	62.53
			100	62.53
			150	62.53
30/07/2025	08:32:29.448	75		62.50
			45	62.50
			30	62.50
			75	62.50
30/07/2025	08:32:25.033	20		62.53
			20	62.53
			20	62.53
30/07/2025	08:32:12.274	10		62.53
			10	62.53
			10	62.53
30/07/2025	08:32:06.914	5		62.53
			5	62.53
			5	62.53
30/07/2025	08:31:51.456	20		62.53
			20	62.53
			20	62.53
30/07/2025	08:31:24.660	7		62.53
			7	62.53
			7	62.53
30/07/2025	08:31:10.073	10		62.53
			10	62.53
			10	62.53
30/07/2025	08:30:44.662	20		62.52
			20	62.52
			20	62.52
30/07/2025	08:30:32.481	10		62.54
			10	62.54
			10	62.54
30/07/2025	08:30:24.433	40		62.54
			40	62.54
			40	62.54
30/07/2025	08:30:01.466	20		62.54
			20	62.54
			20	62.54
30/07/2025	08:29:55.496	3		62.50
			3	62.50
			3	62.50
30/07/2025	08:29:50.262	1		62.54
			1	62.54
			1	62.54
30/07/2025	08:29:27.942	3		62.54
			3	62.54
			3	62.54
30/07/2025	08:29:24.674	16		62.54
			16	62.54
			16	62.54
30/07/2025	08:29:13.947	3		62.54
			3	62.54
			3	62.54
30/07/2025	08:28:19.609	25		62.54
			25	62.54
			25	62.54
30/07/2025	08:28:03.057	85		62.50
			85	62.50
			85	62.50
30/07/2025	08:28:02.972	250		62.50
			250	62.50
			250	62.50
30/07/2025	08:28:00.656	36		62.54
			36	62.54
			36	62.54
30/07/2025	08:28:00.608	16		62.54
			16	62.54
			16	62.54
30/07/2025	08:27:28.580	16		62.53
			16	62.53
			16	62.53
30/07/2025	08:26:47.970	11		62.50
			11	62.50
			11	62.50
30/07/2025	08:26:32.463	150		62.50
			148	62.50
			150	62.50
			2	62.50
30/07/2025	08:26:29.694	25		62.53
			25	62.53
			25	62.53
30/07/2025	08:25:38.164	45		62.49
			45	62.49
			45	62.49
30/07/2025	08:25:08.199	4		62.49
			4	62.49
			4	62.49
30/07/2025	08:25:08.098	200		62.49
			200	62.49
			200	62.49
30/07/2025	08:25:06.187	87		62.52
			87	62.52
			87	62.52
30/07/2025	08:25:00.190	402		62.50
			249	62.50
			400	62.50
			100	62.50
			2	62.50
			33	62.50
			20	62.50
30/07/2025	08:23:45.727	250		62.49
			250	62.49
			250	62.49
30/07/2025	08:23:45.108	20		62.49
			20	62.49
			20	62.49
30/07/2025	08:23:36.608	5		62.49
			5	62.49
			5	62.49
30/07/2025	08:23:22.802	250		62.46
			114	62.46
			250	62.46
			136	62.46
30/07/2025	08:22:38.923	250		62.46
			250	62.46
			250	62.46
30/07/2025	08:22:23.290	250		62.46
			250	62.46
			250	62.46
30/07/2025	08:22:11.021	150		62.46
			50	62.46
			150	62.46
			100	62.46
30/07/2025	08:22:10.945	250		62.48
			250	62.48
			250	62.48
30/07/2025	08:21:59.801	28		62.51
			28	62.51
			28	62.51
30/07/2025	08:21:55.381	45		62.51
			45	62.51
			45	62.51
30/07/2025	08:21:54.590	24		62.51
			24	62.51
			24	62.51
30/07/2025	08:20:51.974	250		62.48
			250	62.48
			250	62.48
30/07/2025	08:20:42.127	20		62.52
			20	62.52
			20	62.52
30/07/2025	08:20:37.951	400		62.50
			400	62.50
			359	62.50
			20	62.50
			21	62.50
30/07/2025	08:20:05.563	250		62.49
			250	62.49
			250	62.49
30/07/2025	08:19:43.658	5		62.49
			5	62.49
			5	62.49
30/07/2025	08:19:37.396	8		62.49
			8	62.49
			8	62.49
30/07/2025	08:19:30.852	160		62.49
			160	62.49
			160	62.49
30/07/2025	08:19:25.545	2		62.49
			2	62.49
			2	62.49
30/07/2025	08:18:49.464	9		62.49
			9	62.49
			9	62.49
30/07/2025	08:18:43.980	81		62.49
			81	62.49
			81	62.49
30/07/2025	08:18:31.775	10		62.49
			10	62.49
			10	62.49
30/07/2025	08:15:00.748	100		62.44
			100	62.44
			100	62.44
30/07/2025	08:14:39.922	10		62.44
			10	62.44
			10	62.44
30/07/2025	08:14:27.580	3		62.44
			3	62.44
			3	62.44
30/07/2025	08:14:03.095	40		62.44
			40	62.44
			40	62.44
30/07/2025	08:13:10.414	50		62.45
			11	62.45
			39	62.45
			50	62.45
30/07/2025	08:13:08.149	125		62.45
			125	62.45
			125	62.45
30/07/2025	08:13:05.092	7		62.45
			7	62.45
			7	62.45
30/07/2025	08:12:25.837	5		62.46
			5	62.46
			5	62.46
30/07/2025	08:11:53.408	16		62.45
			16	62.45
			16	62.45
30/07/2025	08:11:43.434	300		62.45
			300	62.45
			267	62.45
			33	62.45
30/07/2025	08:11:29.860	500		62.44
			500	62.44
			500	62.44
30/07/2025	08:11:16.508	16		62.44
			16	62.44
			16	62.44
30/07/2025	08:11:03.403	18		62.44
			18	62.44
			18	62.44
30/07/2025	08:10:48.908	50		62.44
			50	62.44
			50	62.44
30/07/2025	08:09:52.605	80		62.44
			80	62.44
			80	62.44
30/07/2025	08:09:44.550	3		62.44
			3	62.44
			3	62.44
30/07/2025	08:09:20.540	30		62.43
			30	62.43
			30	62.43
30/07/2025	08:08:42.352	25		62.45
			25	62.45
			25	62.45
30/07/2025	08:08:32.339	150		62.45
			150	62.45
			106	62.45
			44	62.45
30/07/2025	08:08:24.766	35		62.46
			35	62.46
			35	62.46
30/07/2025	08:08:22.277	11		62.46
			11	62.46
			11	62.46
30/07/2025	08:07:35.907	12		62.43
			12	62.43
			12	62.43
30/07/2025	08:07:11.924	60		62.46
			60	62.46
			60	62.46
30/07/2025	08:07:08.783	30		62.46
			30	62.46
			30	62.46
30/07/2025	08:06:43.247	250		62.43
			250	62.43
			250	62.43
30/07/2025	08:05:28.146	4		62.48
			4	62.48
			4	62.48
30/07/2025	08:05:06.963	100		62.48
			2	62.48
			98	62.48
			100	62.48
30/07/2025	08:04:08.689	25		62.43
			25	62.43
			25	62.43
30/07/2025	08:03:44.107	13		62.43
			13	62.43
			13	62.43
30/07/2025	08:03:24.859	50		62.43
			50	62.43
			50	62.43
30/07/2025	08:02:48.714	4		62.43
			4	62.43
			4	62.43
30/07/2025	08:02:35.638	11		62.45
			11	62.45
			11	62.45
30/07/2025	08:02:31.435	2		62.48
			2	62.48
			2	62.48
30/07/2025	08:02:24.144	8		62.48
			8	62.48
			8	62.48
30/07/2025	08:02:20.829	50		62.41
			50	62.41
			50	62.41
30/07/2025	08:01:50.493	160		62.39
			160	62.39
			160	62.39
30/07/2025	08:01:29.817	250		62.43
			250	62.43
			250	62.43
30/07/2025	08:00:34.998	2		62.35
			2	62.35
			2	62.35
30/07/2025	08:00:17.376	45		62.43
			45	62.43
			45	62.43
30/07/2025	08:00:14.565	15		62.43
			15	62.43
			15	62.43
30/07/2025	08:00:00.836	5		62.44
			5	62.44
			5	62.44
30/07/2025	07:59:38.243	2		62.44
			2	62.44
			2	62.44
30/07/2025	07:59:20.694	15		62.44
			15	62.44
			15	62.44
30/07/2025	07:58:33.171	75		62.45
			75	62.45
			75	62.45
30/07/2025	07:58:11.321	60		62.45
			60	62.45
			60	62.45
30/07/2025	07:58:01.025	16		62.45
			16	62.45
			16	62.45
30/07/2025	07:57:19.907	50		62.45
			50	62.45
			50	62.45
30/07/2025	07:57:07.374	3		62.45
			3	62.45
			3	62.45
30/07/2025	07:56:48.665	80		62.45
			80	62.45
			80	62.45
30/07/2025	07:56:38.459	100		62.45
			100	62.45
			100	62.45
30/07/2025	07:55:57.914	13		62.40
			13	62.40
			13	62.40
30/07/2025	07:55:57.828	112		62.40
			112	62.40
			112	62.40
30/07/2025	07:55:35.884	25		62.40
			25	62.40
			25	62.40
30/07/2025	07:55:25.237	250		62.40
			250	62.40
			250	62.40
30/07/2025	07:54:59.116	250		62.41
			250	62.41
			250	62.41
30/07/2025	07:54:56.084	6		62.41
			6	62.41
			6	62.41
30/07/2025	07:54:55.197	50		62.41
			50	62.41
			50	62.41
30/07/2025	07:54:31.247	400		62.40
			16	62.40
			400	62.40
			384	62.40
30/07/2025	07:52:49.220	250		62.39
			250	62.39
			250	62.39
30/07/2025	07:52:20.812	500		62.38
			500	62.38
			500	62.38
30/07/2025	07:52:14.735	250		62.37
			250	62.37
			250	62.37
30/07/2025	07:52:12.347	2		62.37
			2	62.37
			2	62.37
30/07/2025	07:51:40.154	10		62.37
			10	62.37
			10	62.37
30/07/2025	07:51:38.912	40		62.37
			40	62.37
			40	62.37
30/07/2025	07:51:10.807	5		62.37
			5	62.37
			5	62.37
30/07/2025	07:50:47.121	83		62.37
			83	62.37
			83	62.37
30/07/2025	07:50:28.845	20		62.37
			20	62.37
			20	62.37
30/07/2025	07:49:37.404	30		62.37
			30	62.37
			30	62.37
30/07/2025	07:49:36.462	32		62.37
			32	62.37
			32	62.37
30/07/2025	07:47:11.386	200		62.34
			200	62.34
			200	62.34
30/07/2025	07:46:11.883	500		62.37
			392	62.37
			108	62.37
			500	62.37
30/07/2025	07:46:05.324	250		62.39
			250	62.39
			250	62.39
30/07/2025	07:45:51.787	300		62.34
			300	62.34
			300	62.34
30/07/2025	07:45:45.764	250		62.33
			250	62.33
			250	62.33
30/07/2025	07:45:16.248	35		62.33
			35	62.33
			35	62.33
30/07/2025	07:44:15.555	120		62.33
			120	62.33
			120	62.33
30/07/2025	07:43:49.464	14		62.33
			14	62.33
			14	62.33
30/07/2025	07:43:19.628	150		62.33
			150	62.33
			150	62.33
30/07/2025	07:42:58.874	8		62.33
			8	62.33
			8	62.33
30/07/2025	07:42:54.586	10		62.33
			10	62.33
			10	62.33
30/07/2025	07:42:14.189	32		62.33
			32	62.33
			32	62.33
30/07/2025	07:41:53.884	630		62.33
			630	62.33
			630	62.33
30/07/2025	07:41:46.975	200		62.34
			200	62.34
			200	62.34
30/07/2025	07:41:40.532	200		62.34
			200	62.34
			200	62.34
30/07/2025	07:40:57.689	200		62.34
			200	62.34
			200	62.34
30/07/2025	07:40:41.575	5		62.39
			5	62.39
			5	62.39
30/07/2025	07:40:33.297	200		62.34
			200	62.34
			200	62.34
30/07/2025	07:40:25.722	200		62.34
			200	62.34
			200	62.34
30/07/2025	07:40:14.651	11		62.39
			11	62.39
			11	62.39
30/07/2025	07:39:29.538	250		62.33
			250	62.33
			250	62.33
30/07/2025	07:39:28.665	5		62.33
			5	62.33
			5	62.33
30/07/2025	07:38:38.536	30		62.33
			30	62.33
			30	62.33
30/07/2025	07:38:15.736	9		62.33
			9	62.33
			9	62.33
30/07/2025	07:37:52.300	100		62.33
			100	62.33
			100	62.33
30/07/2025	07:36:46.538	680		62.30
			100	62.30
			530	62.30
			50	62.30
			30	62.30
			375	62.30
			275	62.30
30/07/2025	07:36:17.887	250		62.21
			250	62.21
			250	62.21
30/07/2025	07:35:25.101	100		62.18
			100	62.18
			100	62.18
30/07/2025	07:35:08.522	2		62.18
			2	62.18
			2	62.18
30/07/2025	07:35:07.942	64		62.20
			64	62.20
			64	62.20
30/07/2025	07:33:49.422	16		62.23
			16	62.23
			16	62.23
30/07/2025	07:32:56.899	16		62.23
			16	62.23
			16	62.23
30/07/2025	07:32:28.254	250		62.21
			250	62.21
			250	62.21
30/07/2025	07:31:54.751	250		62.23
			235	62.23
			15	62.23
			250	62.23
30/07/2025	07:31:52.575	80		62.30
			80	62.30
			80	62.30
30/07/2025	07:30:56.399	20		62.30
			20	62.30
			20	62.30
30/07/2025	07:30:48.319	100		62.29
			100	62.29
			100	62.29
30/07/2025	07:30:48.255	10		62.29
			10	62.29
			10	62.29
30/07/2025	07:30:45.053	1		62.22
			1	62.22
			1	62.22
30/07/2025	07:30:21.541	40		62.30
			40	62.30
			15	62.30
			25	62.30
30/07/2025	07:30:04.826	971		62.27
			5	62.27
			19	62.27
			20	62.27
			5	62.27
			40	62.27
			15	62.27
			30	62.27
			5	62.27
			20	62.27
			20	62.27
			150	62.27
			54	62.27
			35	62.27
			10	62.27
			485	62.27
			25	62.27
			8	62.27
			400	62.27
			15	62.27
			13	62.27
			250	62.27
			22	62.27
			20	62.27
			75	62.27
			20	62.27
			15	62.27
			25	62.27
			14	62.27
			127	62.27

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.245 / Ask: 44.375
Volume: 1 931 318
-5.49%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:48:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice