PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
108
99
52.34
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 10:26:17.275 | 60 | 52.34 | |
| 60 | 52.34 | |||
| 60 | 52.34 | |||
| 25/11/2025 | 10:24:06.436 | 96 | 52.48 | |
| 96 | 52.48 | |||
| 96 | 52.48 | |||
| 25/11/2025 | 10:23:08.607 | 85 | 52.47 | |
| 85 | 52.47 | |||
| 85 | 52.47 | |||
| 25/11/2025 | 10:21:29.073 | 20 | 52.33 | |
| 20 | 52.33 | |||
| 20 | 52.33 | |||
| 25/11/2025 | 10:19:06.083 | 4 | 52.48 | |
| 4 | 52.48 | |||
| 4 | 52.48 | |||
| 25/11/2025 | 10:13:33.949 | 70 | 52.43 | |
| 70 | 52.43 | |||
| 70 | 52.43 | |||
| 25/11/2025 | 10:08:19.784 | 70 | 52.44 | |
| 70 | 52.44 | |||
| 70 | 52.44 | |||
| 25/11/2025 | 10:07:08.023 | 100 | 52.46 | |
| 100 | 52.46 | |||
| 100 | 52.46 | |||
| 25/11/2025 | 10:01:55.290 | 30 | 52.32 | |
| 30 | 52.32 | |||
| 30 | 52.32 | |||
| 25/11/2025 | 10:01:37.559 | 16 | 52.44 | |
| 16 | 52.44 | |||
| 16 | 52.44 | |||
| 25/11/2025 | 10:00:14.933 | 15 | 52.32 | |
| 15 | 52.32 | |||
| 15 | 52.32 | |||
| 25/11/2025 | 09:58:22.897 | 10 | 52.35 | |
| 10 | 52.35 | |||
| 10 | 52.35 | |||
| 25/11/2025 | 09:55:55.166 | 22 | 52.25 | |
| 22 | 52.25 | |||
| 22 | 52.25 | |||
| 25/11/2025 | 09:55:13.851 | 5 | 52.35 | |
| 5 | 52.35 | |||
| 5 | 52.35 | |||
| 25/11/2025 | 09:54:33.391 | 70 | 52.36 | |
| 70 | 52.36 | |||
| 70 | 52.36 | |||
| 25/11/2025 | 09:54:28.277 | 10 | 52.38 | |
| 10 | 52.38 | |||
| 10 | 52.38 | |||
| 25/11/2025 | 09:54:12.184 | 7 | 52.39 | |
| 7 | 52.39 | |||
| 7 | 52.39 | |||
| 25/11/2025 | 09:53:51.532 | 20 | 52.42 | |
| 20 | 52.42 | |||
| 20 | 52.42 | |||
| 25/11/2025 | 09:53:02.448 | 20 | 52.38 | |
| 20 | 52.38 | |||
| 20 | 52.38 | |||
| 25/11/2025 | 09:52:46.462 | 100 | 52.38 | |
| 100 | 52.38 | |||
| 100 | 52.38 | |||
| 25/11/2025 | 09:52:43.926 | 37 | 52.38 | |
| 37 | 52.38 | |||
| 37 | 52.38 | |||
| 25/11/2025 | 09:51:27.838 | 250 | 52.38 | |
| 250 | 52.38 | |||
| 250 | 52.38 | |||
| 25/11/2025 | 09:50:41.619 | 124 | 52.38 | |
| 124 | 52.38 | |||
| 124 | 52.38 | |||
| 25/11/2025 | 09:49:28.133 | 170 | 52.38 | |
| 170 | 52.38 | |||
| 170 | 52.38 | |||
| 25/11/2025 | 09:48:27.648 | 250 | 52.38 | |
| 250 | 52.38 | |||
| 250 | 52.38 | |||
| 25/11/2025 | 09:47:39.660 | 100 | 52.42 | |
| 100 | 52.42 | |||
| 100 | 52.42 | |||
| 25/11/2025 | 09:47:11.424 | 20 | 52.40 | |
| 20 | 52.40 | |||
| 20 | 52.40 | |||
| 25/11/2025 | 09:46:51.169 | 25 | 52.38 | |
| 25 | 52.38 | |||
| 25 | 52.38 | |||
| 25/11/2025 | 09:45:54.055 | 100 | 52.38 | |
| 100 | 52.38 | |||
| 100 | 52.38 | |||
| 25/11/2025 | 09:45:21.022 | 250 | 52.41 | |
| 250 | 52.41 | |||
| 250 | 52.41 | |||
| 25/11/2025 | 09:45:06.763 | 2 | 52.38 | |
| 2 | 52.38 | |||
| 2 | 52.38 | |||
| 25/11/2025 | 09:44:41.342 | 2 | 52.44 | |
| 2 | 52.44 | |||
| 2 | 52.44 | |||
| 25/11/2025 | 09:44:01.054 | 95 | 52.39 | |
| 95 | 52.39 | |||
| 95 | 52.39 | |||
| 25/11/2025 | 09:42:39.361 | 200 | 52.44 | |
| 200 | 52.44 | |||
| 200 | 52.44 | |||
| 25/11/2025 | 09:41:32.477 | 155 | 52.40 | |
| 155 | 52.40 | |||
| 155 | 52.40 | |||
| 25/11/2025 | 09:41:31.299 | 50 | 52.40 | |
| 50 | 52.40 | |||
| 50 | 52.40 | |||
| 25/11/2025 | 09:41:07.921 | 187 | 52.41 | |
| 187 | 52.41 | |||
| 187 | 52.41 | |||
| 25/11/2025 | 09:38:52.696 | 100 | 52.49 | |
| 100 | 52.49 | |||
| 100 | 52.49 | |||
| 25/11/2025 | 09:38:20.039 | 2 | 52.41 | |
| 2 | 52.41 | |||
| 2 | 52.41 | |||
| 25/11/2025 | 09:34:42.532 | 20 | 52.48 | |
| 20 | 52.48 | |||
| 20 | 52.48 | |||
| 25/11/2025 | 09:33:07.338 | 100 | 52.40 | |
| 100 | 52.40 | |||
| 60 | 52.40 | |||
| 40 | 52.40 | |||
| 25/11/2025 | 09:31:21.953 | 20 | 52.49 | |
| 20 | 52.49 | |||
| 20 | 52.49 | |||
| 25/11/2025 | 09:30:23.949 | 4 | 52.42 | |
| 4 | 52.42 | |||
| 4 | 52.42 | |||
| 25/11/2025 | 09:28:16.903 | 100 | 52.46 | |
| 100 | 52.46 | |||
| 100 | 52.46 | |||
| 25/11/2025 | 09:28:13.662 | 20 | 52.46 | |
| 20 | 52.46 | |||
| 20 | 52.46 | |||
| 25/11/2025 | 09:26:57.291 | 80 | 52.46 | |
| 80 | 52.46 | |||
| 80 | 52.46 | |||
| 25/11/2025 | 09:26:37.705 | 30 | 52.38 | |
| 30 | 52.38 | |||
| 30 | 52.38 | |||
| 25/11/2025 | 09:26:34.496 | 750 | 52.54 | |
| 750 | 52.54 | |||
| 12 | 52.54 | |||
| 738 | 52.54 | |||
| 25/11/2025 | 09:26:27.184 | 250 | 52.47 | |
| 250 | 52.47 | |||
| 250 | 52.47 | |||
| 25/11/2025 | 09:24:51.824 | 40 | 52.39 | |
| 40 | 52.39 | |||
| 40 | 52.39 | |||
| 25/11/2025 | 09:24:21.554 | 15 | 52.48 | |
| 15 | 52.48 | |||
| 15 | 52.48 | |||
| 25/11/2025 | 09:24:16.308 | 50 | 52.48 | |
| 50 | 52.48 | |||
| 50 | 52.48 | |||
| 25/11/2025 | 09:23:44.974 | 20 | 52.48 | |
| 20 | 52.48 | |||
| 20 | 52.48 | |||
| 25/11/2025 | 09:22:48.225 | 174 | 52.35 | |
| 174 | 52.35 | |||
| 174 | 52.35 | |||
| 25/11/2025 | 09:21:35.396 | 100 | 52.45 | |
| 100 | 52.45 | |||
| 100 | 52.45 | |||
| 25/11/2025 | 09:21:01.572 | 60 | 52.37 | |
| 60 | 52.37 | |||
| 60 | 52.37 | |||
| 25/11/2025 | 09:18:30.695 | 5 | 52.43 | |
| 5 | 52.43 | |||
| 5 | 52.43 | |||
| 25/11/2025 | 09:14:04.473 | 5 | 52.43 | |
| 5 | 52.43 | |||
| 5 | 52.43 | |||
| 25/11/2025 | 09:13:37.545 | 30 | 52.43 | |
| 30 | 52.43 | |||
| 30 | 52.43 | |||
| 25/11/2025 | 09:10:13.402 | 50 | 52.40 | |
| 50 | 52.40 | |||
| 50 | 52.40 | |||
| 25/11/2025 | 09:09:23.422 | 250 | 52.40 | |
| 250 | 52.40 | |||
| 250 | 52.40 | |||
| 25/11/2025 | 09:07:58.747 | 20 | 52.45 | |
| 20 | 52.45 | |||
| 20 | 52.45 | |||
| 25/11/2025 | 09:01:39.138 | 48 | 52.56 | |
| 48 | 52.56 | |||
| 48 | 52.56 | |||
| 25/11/2025 | 09:00:58.731 | 1 | 52.56 | |
| 1 | 52.56 | |||
| 1 | 52.56 | |||
| 25/11/2025 | 09:00:01.638 | 123 | 52.45 | |
| 123 | 52.45 | |||
| 123 | 52.45 | |||
| 25/11/2025 | 08:59:56.110 | 185 | 52.45 | |
| 185 | 52.45 | |||
| 185 | 52.45 | |||
| 25/11/2025 | 08:59:03.606 | 15 | 52.45 | |
| 15 | 52.45 | |||
| 15 | 52.45 | |||
| 25/11/2025 | 08:57:34.226 | 28 | 52.50 | |
| 28 | 52.50 | |||
| 28 | 52.50 | |||
| 25/11/2025 | 08:57:32.106 | 50 | 52.49 | |
| 50 | 52.49 | |||
| 50 | 52.49 | |||
| 25/11/2025 | 08:57:22.157 | 250 | 52.49 | |
| 250 | 52.49 | |||
| 250 | 52.49 | |||
| 25/11/2025 | 08:55:12.585 | 15 | 52.35 | |
| 15 | 52.35 | |||
| 15 | 52.35 | |||
| 25/11/2025 | 08:53:19.786 | 4 | 52.56 | |
| 4 | 52.56 | |||
| 4 | 52.56 | |||
| 25/11/2025 | 08:51:36.375 | 30 | 52.56 | |
| 30 | 52.56 | |||
| 30 | 52.56 | |||
| 25/11/2025 | 08:51:16.627 | 6 | 52.35 | |
| 6 | 52.35 | |||
| 6 | 52.35 | |||
| 25/11/2025 | 08:46:54.800 | 2 | 52.56 | |
| 2 | 52.56 | |||
| 2 | 52.56 | |||
| 25/11/2025 | 08:43:51.952 | 15 | 52.56 | |
| 15 | 52.56 | |||
| 15 | 52.56 | |||
| 25/11/2025 | 08:43:07.424 | 16 | 52.56 | |
| 16 | 52.56 | |||
| 16 | 52.56 | |||
| 25/11/2025 | 08:42:37.535 | 5 | 52.56 | |
| 5 | 52.56 | |||
| 5 | 52.56 | |||
| 25/11/2025 | 08:40:59.095 | 25 | 52.56 | |
| 25 | 52.56 | |||
| 25 | 52.56 | |||
| 25/11/2025 | 08:40:22.654 | 10 | 52.35 | |
| 10 | 52.35 | |||
| 10 | 52.35 | |||
| 25/11/2025 | 08:40:03.232 | 11 | 52.35 | |
| 11 | 52.35 | |||
| 11 | 52.35 | |||
| 25/11/2025 | 08:37:48.221 | 11 | 52.56 | |
| 11 | 52.56 | |||
| 11 | 52.56 | |||
| 25/11/2025 | 08:34:32.099 | 14 | 52.35 | |
| 14 | 52.35 | |||
| 14 | 52.35 | |||
| 25/11/2025 | 08:33:46.023 | 10 | 52.35 | |
| 10 | 52.35 | |||
| 10 | 52.35 | |||
| 25/11/2025 | 08:31:22.272 | 47 | 52.56 | |
| 47 | 52.56 | |||
| 47 | 52.56 | |||
| 25/11/2025 | 08:31:18.536 | 55 | 52.35 | |
| 55 | 52.35 | |||
| 55 | 52.35 | |||
| 25/11/2025 | 08:31:15.815 | 44 | 52.35 | |
| 44 | 52.35 | |||
| 44 | 52.35 | |||
| 25/11/2025 | 08:28:02.812 | 1 | 52.56 | |
| 1 | 52.56 | |||
| 1 | 52.56 | |||
| 25/11/2025 | 08:22:58.572 | 6 | 52.56 | |
| 6 | 52.56 | |||
| 6 | 52.56 | |||
| 25/11/2025 | 08:18:19.456 | 24 | 52.56 | |
| 24 | 52.56 | |||
| 24 | 52.56 | |||
| 25/11/2025 | 08:14:14.844 | 20 | 52.35 | |
| 20 | 52.35 | |||
| 20 | 52.35 | |||
| 25/11/2025 | 08:10:43.666 | 38 | 52.56 | |
| 38 | 52.56 | |||
| 38 | 52.56 | |||
| 25/11/2025 | 08:06:37.723 | 1 | 52.35 | |
| 1 | 52.35 | |||
| 1 | 52.35 | |||
| 25/11/2025 | 08:03:39.063 | 5 | 52.56 | |
| 5 | 52.56 | |||
| 5 | 52.56 | |||
| 25/11/2025 | 08:00:09.322 | 6 | 52.57 | |
| 6 | 52.57 | |||
| 6 | 52.57 | |||
| 25/11/2025 | 07:40:09.761 | 15 | 52.35 | |
| 15 | 52.35 | |||
| 15 | 52.35 | |||
| 25/11/2025 | 07:38:48.334 | 20 | 52.54 | |
| 20 | 52.54 | |||
| 20 | 52.54 | |||
| 25/11/2025 | 07:35:51.318 | 10 | 52.54 | |
| 10 | 52.54 | |||
| 10 | 52.54 | |||
| 25/11/2025 | 07:32:18.793 | 835 | 52.54 | |
| 400 | 52.54 | |||
| 200 | 52.54 | |||
| 80 | 52.54 | |||
| 4 | 52.54 | |||
| 20 | 52.54 | |||
| 10 | 52.54 | |||
| 100 | 52.54 | |||
| 25 | 52.54 | |||
| 793 | 52.54 | |||
| 38 | 52.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 10:26:21
Last Update:
25/11/2025 @ 10:26:21

