PayPal Holdings Inc.

770

656

52.49

       

Date Time Volume Order Volume Price
24/11/2025 20:31:31.943 100   52.49
      100 52.49
      100 52.49
24/11/2025 20:30:31.633 90   52.46
      90 52.46
      90 52.46
24/11/2025 20:30:23.175 1   52.46
      1 52.46
      1 52.46
24/11/2025 20:29:49.693 50   52.52
      50 52.52
      50 52.52
24/11/2025 20:29:14.259 15   52.47
      15 52.47
      15 52.47
24/11/2025 20:25:09.266 40   52.50
      40 52.50
      40 52.50
24/11/2025 20:24:38.375 23   52.53
      23 52.53
      23 52.53
24/11/2025 20:22:04.579 300   52.53
      300 52.53
      300 52.53
24/11/2025 20:21:35.676 20   52.53
      20 52.53
      20 52.53
24/11/2025 20:20:36.264 200   52.52
      200 52.52
      200 52.52
24/11/2025 20:14:49.457 80   52.62
      80 52.62
      80 52.62
24/11/2025 20:13:19.016 45   52.57
      45 52.57
      45 52.57
24/11/2025 20:10:29.210 4   52.66
      4 52.66
      4 52.66
24/11/2025 20:05:12.499 30   52.71
      30 52.71
      30 52.71
24/11/2025 20:05:01.456 10   52.71
      10 52.71
      10 52.71
24/11/2025 20:04:17.897 28   52.71
      28 52.71
      28 52.71
24/11/2025 20:04:13.778 51   52.66
      51 52.66
      51 52.66
24/11/2025 19:59:27.358 40   52.67
      40 52.67
      40 52.67
24/11/2025 19:59:23.593 30   52.62
      30 52.62
      30 52.62
24/11/2025 19:56:13.996 200   52.61
      200 52.61
      200 52.61
24/11/2025 19:44:51.763 20   52.55
      20 52.55
      20 52.55
24/11/2025 19:43:42.353 95   52.54
      95 52.54
      95 52.54
24/11/2025 19:43:18.789 200   52.45
      200 52.45
      200 52.45
24/11/2025 19:41:53.235 20   52.51
      20 52.51
      20 52.51
24/11/2025 19:38:31.354 350   52.48
      350 52.48
      285 52.48
      65 52.48
24/11/2025 19:37:52.757 1   52.54
      1 52.54
      1 52.54
24/11/2025 19:36:45.876 30   52.60
      30 52.60
      30 52.60
24/11/2025 19:36:42.888 60   52.55
      20 52.55
      60 52.55
      40 52.55
24/11/2025 19:34:02.802 100   52.56
      100 52.56
      100 52.56
24/11/2025 19:31:20.560 20   52.56
      20 52.56
      20 52.56
24/11/2025 19:31:05.341 12   52.56
      12 52.56
      12 52.56
24/11/2025 19:30:09.185 10   52.54
      10 52.54
      10 52.54
24/11/2025 19:26:28.223 25   52.65
      25 52.65
      25 52.65
24/11/2025 19:26:11.913 56   52.60
      56 52.60
      56 52.60
24/11/2025 19:23:56.120 26   52.69
      26 52.69
      26 52.69
24/11/2025 19:20:53.079 200   52.71
      200 52.71
      200 52.71
24/11/2025 19:20:15.684 12   52.71
      12 52.71
      12 52.71
24/11/2025 19:19:40.836 17   52.71
      17 52.71
      17 52.71
24/11/2025 19:16:28.911 88   52.70
      88 52.70
      88 52.70
24/11/2025 19:12:59.924 8   52.66
      8 52.66
      8 52.66
24/11/2025 19:11:31.054 80   52.72
      80 52.72
      80 52.72
24/11/2025 19:09:38.739 100   52.63
      100 52.63
      100 52.63
24/11/2025 19:09:03.619 10   52.71
      10 52.71
      10 52.71
24/11/2025 19:07:10.430 80   52.66
      80 52.66
      80 52.66
24/11/2025 19:05:21.727 8   52.70
      8 52.70
      8 52.70
24/11/2025 19:03:53.350 14   52.70
      14 52.70
      14 52.70
24/11/2025 19:03:22.934 3   52.71
      3 52.71
      3 52.71
24/11/2025 18:59:55.413 10   52.80
      10 52.80
      10 52.80
24/11/2025 18:58:19.327 100   52.76
      100 52.76
      100 52.76
24/11/2025 18:57:17.961 35   52.76
      35 52.76
      35 52.76
24/11/2025 18:54:58.220 7   52.77
      7 52.77
      7 52.77
24/11/2025 18:53:29.747 100   52.82
      100 52.82
      100 52.82
24/11/2025 18:52:25.506 18   52.75
      18 52.75
      18 52.75
24/11/2025 18:50:23.958 10   52.79
      10 52.79
      10 52.79
24/11/2025 18:47:32.685 20   52.72
      20 52.72
      20 52.72
24/11/2025 18:41:28.834 100   52.67
      100 52.67
      100 52.67
24/11/2025 18:41:23.902 18   52.67
      18 52.67
      18 52.67
24/11/2025 18:40:48.008 100   52.66
      100 52.66
      100 52.66
24/11/2025 18:39:23.654 10   52.61
      10 52.61
      10 52.61
24/11/2025 18:38:31.684 17   52.54
      17 52.54
      17 52.54
24/11/2025 18:37:49.213 50   52.56
      50 52.56
      50 52.56
24/11/2025 18:32:00.239 130   52.54
      130 52.54
      130 52.54
24/11/2025 18:29:01.340 114   52.55
      114 52.55
      114 52.55
24/11/2025 18:26:40.131 57   52.53
      57 52.53
      57 52.53
24/11/2025 18:25:16.837 228   52.50
      228 52.50
      228 52.50
24/11/2025 18:25:13.971 100   52.50
      100 52.50
      100 52.50
24/11/2025 18:23:18.700 1   52.52
      1 52.52
      1 52.52
24/11/2025 18:23:09.241 45   52.52
      45 52.52
      45 52.52
24/11/2025 18:22:53.342 1   52.47
      1 52.47
      1 52.47
24/11/2025 18:22:48.278 19   52.53
      19 52.53
      19 52.53
24/11/2025 18:21:45.040 200   52.48
      200 52.48
      200 52.48
24/11/2025 18:21:33.190 96   52.54
      96 52.54
      96 52.54
24/11/2025 18:21:10.704 24   52.47
      24 52.47
      24 52.47
24/11/2025 18:20:54.941 40   52.52
      40 52.52
      40 52.52
24/11/2025 18:19:18.869 400   52.45
      400 52.45
      400 52.45
24/11/2025 18:18:50.898 13   52.42
      13 52.42
      13 52.42
24/11/2025 18:15:14.657 1 700   52.26
      1 700 52.26
      1 700 52.26
24/11/2025 18:13:35.316 50   52.29
      50 52.29
      50 52.29
24/11/2025 18:13:25.433 20   52.28
      20 52.28
      20 52.28
24/11/2025 18:12:30.985 7   52.25
      7 52.25
      7 52.25
24/11/2025 18:11:15.971 4   52.29
      4 52.29
      4 52.29
24/11/2025 18:08:36.542 9   52.38
      9 52.38
      9 52.38
24/11/2025 18:07:25.372 20   52.37
      20 52.37
      20 52.37
24/11/2025 18:06:34.236 1   52.27
      1 52.27
      1 52.27
24/11/2025 18:04:34.653 30   52.38
      30 52.38
      30 52.38
24/11/2025 18:03:59.172 50   52.39
      50 52.39
      50 52.39
24/11/2025 18:03:23.267 22   52.39
      22 52.39
      22 52.39
24/11/2025 18:00:09.316 100   52.39
      100 52.39
      100 52.39
24/11/2025 18:00:02.135 160   52.36
      160 52.36
      160 52.36
24/11/2025 17:58:41.554 100   52.29
      100 52.29
      65 52.29
      35 52.29
24/11/2025 17:56:41.022 3   52.27
      3 52.27
      3 52.27
24/11/2025 17:56:07.819 1   52.30
      1 52.30
      1 52.30
24/11/2025 17:55:46.299 240   52.24
      240 52.24
      240 52.24
24/11/2025 17:55:43.006 20   52.28
      10 52.28
      20 52.28
      10 52.28
24/11/2025 17:55:06.007 10   52.29
      10 52.29
      10 52.29
24/11/2025 17:52:57.709 380   52.30
      380 52.30
      380 52.30
24/11/2025 17:52:51.471 6   52.30
      6 52.30
      6 52.30
24/11/2025 17:52:32.603 40   52.35
      40 52.35
      40 52.35
24/11/2025 17:51:38.364 10   52.32
      10 52.32
      10 52.32
24/11/2025 17:49:57.278 40   52.34
      40 52.34
      40 52.34
24/11/2025 17:46:39.142 30   52.30
      30 52.30
      30 52.30
24/11/2025 17:46:00.575 100   52.30
      100 52.30
      100 52.30
24/11/2025 17:45:08.259 50   52.33
      50 52.33
      50 52.33
24/11/2025 17:44:20.624 25   52.33
      25 52.33
      25 52.33
24/11/2025 17:40:38.848 5   52.30
      5 52.30
      5 52.30
24/11/2025 17:40:30.083 10   52.33
      10 52.33
      10 52.33
24/11/2025 17:39:55.456 10   52.30
      10 52.30
      10 52.30
24/11/2025 17:37:52.303 10   52.35
      10 52.35
      10 52.35
24/11/2025 17:37:32.844 1   52.42
      1 52.42
      1 52.42
24/11/2025 17:36:29.374 200   52.38
      200 52.38
      200 52.38
24/11/2025 17:29:26.129 10   52.39
      10 52.39
      10 52.39
24/11/2025 17:27:30.705 30   52.35
      30 52.35
      30 52.35
24/11/2025 17:26:31.899 20   52.29
      20 52.29
      20 52.29
24/11/2025 17:23:39.938 14   52.28
      14 52.28
      14 52.28
24/11/2025 17:21:24.127 20   52.22
      20 52.22
      20 52.22
24/11/2025 17:20:11.760 40   52.26
      40 52.26
      40 52.26
24/11/2025 17:20:08.299 20   52.23
      20 52.23
      20 52.23
24/11/2025 17:19:59.148 20   52.25
      20 52.25
      20 52.25
24/11/2025 17:19:35.596 6   52.21
      6 52.21
      6 52.21
24/11/2025 17:18:40.261 123   52.24
      123 52.24
      123 52.24
24/11/2025 17:17:44.423 150   52.17
      150 52.17
      150 52.17
24/11/2025 17:16:06.949 5   52.19
      5 52.19
      5 52.19
24/11/2025 17:12:37.655 40   52.18
      40 52.18
      40 52.18
24/11/2025 17:12:17.270 114   52.13
      114 52.13
      114 52.13
24/11/2025 17:10:48.442 755   52.12
      755 52.12
      755 52.12
24/11/2025 17:10:05.235 250   52.20
      250 52.20
      250 52.20
24/11/2025 17:08:13.573 100   52.26
      100 52.26
      100 52.26
24/11/2025 17:07:57.686 50   52.28
      50 52.28
      50 52.28
24/11/2025 17:06:24.586 1   52.30
      1 52.30
      1 52.30
24/11/2025 17:05:33.847 10   52.30
      10 52.30
      10 52.30
24/11/2025 17:04:28.845 20   52.30
      20 52.30
      20 52.30
24/11/2025 17:03:56.697 110   52.30
      110 52.30
      110 52.30
24/11/2025 17:03:36.494 100   52.26
      100 52.26
      100 52.26
24/11/2025 17:01:01.303 20   52.24
      20 52.24
      20 52.24
24/11/2025 17:00:31.316 2   52.20
      2 52.20
      2 52.20
24/11/2025 16:59:37.462 6   52.16
      6 52.16
      6 52.16
24/11/2025 16:58:51.303 15   52.22
      15 52.22
      15 52.22
24/11/2025 16:56:04.643 392   52.17
      392 52.17
      392 52.17
24/11/2025 16:54:37.393 1 350   52.20
      1 350 52.20
      1 350 52.20
24/11/2025 16:54:12.319 10   52.20
      10 52.20
      10 52.20
24/11/2025 16:52:36.233 200   52.21
      200 52.21
      200 52.21
24/11/2025 16:49:54.457 40   52.27
      40 52.27
      40 52.27
24/11/2025 16:47:08.144 250   52.16
      250 52.16
      250 52.16
24/11/2025 16:46:00.415 40   52.14
      40 52.14
      40 52.14
24/11/2025 16:44:12.786 1   52.11
      1 52.11
      1 52.11
24/11/2025 16:43:51.912 12   52.09
      12 52.09
      12 52.09
24/11/2025 16:42:44.553 163   52.06
      163 52.06
      163 52.06
24/11/2025 16:41:43.734 15   52.09
      15 52.09
      15 52.09
24/11/2025 16:41:13.157 100   52.13
      100 52.13
      100 52.13
24/11/2025 16:39:05.457 122   52.08
      122 52.08
      122 52.08
24/11/2025 16:38:50.683 30   52.04
      30 52.04
      30 52.04
24/11/2025 16:38:07.661 20   52.00
      20 52.00
      20 52.00
24/11/2025 16:37:43.698 80   52.02
      80 52.02
      80 52.02
24/11/2025 16:34:45.561 20   51.96
      20 51.96
      20 51.96
24/11/2025 16:33:24.788 146   52.00
      146 52.00
      50 52.00
      96 52.00
24/11/2025 16:30:42.720 150   52.16
      150 52.16
      150 52.16
24/11/2025 16:30:00.699 10   52.17
      10 52.17
      10 52.17
24/11/2025 16:29:34.046 280   52.23
      280 52.23
      280 52.23
24/11/2025 16:28:46.751 5   52.27
      5 52.27
      5 52.27
24/11/2025 16:28:31.208 100   52.27
      100 52.27
      100 52.27
24/11/2025 16:26:58.879 1 252   52.12
      1 252 52.12
      1 252 52.12
24/11/2025 16:26:31.063 2 000   52.12
      2 000 52.12
      2 000 52.12
24/11/2025 16:26:25.088 50   52.11
      50 52.11
      50 52.11
24/11/2025 16:26:20.871 157   52.11
      157 52.11
      157 52.11
24/11/2025 16:26:17.399 23   52.14
      23 52.14
      23 52.14
24/11/2025 16:25:47.763 50   52.13
      50 52.13
      50 52.13
24/11/2025 16:25:05.055 30   52.18
      30 52.18
      30 52.18
24/11/2025 16:23:23.544 65   52.36
      65 52.36
      65 52.36
24/11/2025 16:23:04.449 5   52.35
      5 52.35
      5 52.35
24/11/2025 16:22:46.486 116   52.30
      116 52.30
      116 52.30
24/11/2025 16:22:05.917 1 485   52.36
      1 485 52.36
      1 485 52.36
24/11/2025 16:22:05.113 550   52.36
      550 52.36
      550 52.36
24/11/2025 16:21:27.626 50   52.36
      50 52.36
      50 52.36
24/11/2025 16:21:05.001 8   52.31
      8 52.31
      8 52.31
24/11/2025 16:20:34.344 1   52.29
      1 52.29
      1 52.29
24/11/2025 16:19:44.735 37   52.27
      37 52.27
      37 52.27
24/11/2025 16:19:05.028 40   52.34
      40 52.34
      40 52.34
24/11/2025 16:19:01.439 14   52.35
      14 52.35
      14 52.35
24/11/2025 16:18:55.421 100   52.30
      100 52.30
      100 52.30
24/11/2025 16:18:31.871 10   52.30
      10 52.30
      10 52.30
24/11/2025 16:17:40.379 92   52.36
      92 52.36
      92 52.36
24/11/2025 16:17:32.538 423   52.36
      423 52.36
      423 52.36
24/11/2025 16:14:50.753 27   52.36
      27 52.36
      27 52.36
24/11/2025 16:14:32.284 300   52.39
      300 52.39
      300 52.39
24/11/2025 16:13:38.795 150   52.30
      150 52.30
      150 52.30
24/11/2025 16:13:04.420 300   52.29
      300 52.29
      300 52.29
24/11/2025 16:09:53.648 60   52.30
      60 52.30
      60 52.30
24/11/2025 16:09:53.602 7   52.30
      7 52.30
      7 52.30
24/11/2025 16:09:09.431 200   52.25
      200 52.25
      200 52.25
24/11/2025 16:07:33.343 18   52.16
      18 52.16
      18 52.16
24/11/2025 16:07:15.949 147   52.19
      147 52.19
      147 52.19
24/11/2025 16:05:49.952 300   52.25
      300 52.25
      300 52.25
24/11/2025 16:04:22.779 40   52.17
      40 52.17
      40 52.17
24/11/2025 16:04:21.177 80   52.20
      80 52.20
      80 52.20
24/11/2025 16:04:10.873 16   52.22
      16 52.22
      16 52.22
24/11/2025 16:02:30.814 2   52.28
      2 52.28
      2 52.28
24/11/2025 16:01:50.203 57   52.23
      57 52.23
      57 52.23
24/11/2025 16:01:44.713 14   52.23
      14 52.23
      14 52.23
24/11/2025 16:01:20.776 5   52.26
      5 52.26
      5 52.26
24/11/2025 16:00:06.993 3   52.26
      3 52.26
      3 52.26
24/11/2025 16:00:02.767 123   52.15
      123 52.15
      123 52.15
24/11/2025 15:59:59.736 90   52.14
      90 52.14
      90 52.14
24/11/2025 15:59:23.789 60   52.14
      60 52.14
      60 52.14
24/11/2025 15:59:13.619 150   52.16
      150 52.16
      150 52.16
24/11/2025 15:59:12.901 145   52.16
      145 52.16
      145 52.16
24/11/2025 15:58:38.045 10   52.16
      10 52.16
      10 52.16
24/11/2025 15:54:31.899 1   52.06
      1 52.06
      1 52.06
24/11/2025 15:54:30.993 576   52.07
      576 52.07
      576 52.07
24/11/2025 15:53:39.040 79   52.05
      79 52.05
      79 52.05
24/11/2025 15:50:12.412 50   51.99
      50 51.99
      50 51.99
24/11/2025 15:50:11.340 291   52.00
      22 52.00
      4 52.00
      12 52.00
      50 52.00
      25 52.00
      20 52.00
      45 52.00
      10 52.00
      90 52.00
      2 52.00
      291 52.00
      2 52.00
      9 52.00
24/11/2025 15:49:57.403 40   52.04
      40 52.04
      40 52.04
24/11/2025 15:49:31.486 2   52.05
      2 52.05
      2 52.05
24/11/2025 15:49:00.887 76   52.20
      76 52.20
      76 52.20
24/11/2025 15:48:30.571 40   52.24
      40 52.24
      40 52.24
24/11/2025 15:48:12.302 10   52.21
      10 52.21
      10 52.21
24/11/2025 15:47:29.413 325   52.31
      325 52.31
      325 52.31
24/11/2025 15:47:27.800 250   52.24
      250 52.24
      250 52.24
24/11/2025 15:46:01.401 3   52.37
      3 52.37
      3 52.37
24/11/2025 15:44:22.703 5   52.20
      5 52.20
      5 52.20
24/11/2025 15:43:50.398 30   52.31
      30 52.31
      30 52.31
24/11/2025 15:43:43.727 25   52.25
      25 52.25
      25 52.25
24/11/2025 15:42:38.195 7   52.21
      7 52.21
      7 52.21
24/11/2025 15:40:50.691 200   52.05
      200 52.05
      200 52.05
24/11/2025 15:40:18.623 50   52.13
      50 52.13
      50 52.13
24/11/2025 15:38:24.747 2   52.04
      2 52.04
      2 52.04
24/11/2025 15:38:11.552 70   52.12
      70 52.12
      70 52.12
24/11/2025 15:38:01.633 17   52.10
      17 52.10
      17 52.10
24/11/2025 15:38:01.584 30   52.10
      30 52.10
      30 52.10
24/11/2025 15:37:53.980 2   52.16
      2 52.16
      2 52.16
24/11/2025 15:37:45.917 19   52.13
      19 52.13
      19 52.13
24/11/2025 15:37:38.442 50   52.13
      50 52.13
      50 52.13
24/11/2025 15:37:10.724 32   52.22
      32 52.22
      32 52.22
24/11/2025 15:37:00.486 60   52.28
      60 52.28
      60 52.28
24/11/2025 15:36:42.387 101   52.23
      101 52.23
      101 52.23
24/11/2025 15:36:36.501 241   52.32
      241 52.32
      241 52.32
24/11/2025 15:34:32.080 95   52.43
      95 52.43
      95 52.43
24/11/2025 15:33:50.997 60   52.52
      60 52.52
      60 52.52
24/11/2025 15:33:26.668 2   52.58
      2 52.58
      2 52.58
24/11/2025 15:32:39.816 19   52.54
      19 52.54
      19 52.54
24/11/2025 15:32:08.323 30   52.59
      30 52.59
      30 52.59
24/11/2025 15:30:29.523 750   52.42
      750 52.42
      750 52.42
24/11/2025 15:30:27.147 2 000   52.42
      2 000 52.42
      2 000 52.42
24/11/2025 15:30:11.513 62   52.45
      62 52.45
      62 52.45
24/11/2025 15:30:10.704 184   52.50
      5 52.50
      8 52.50
      40 52.50
      184 52.50
      55 52.50
      6 52.50
      50 52.50
      20 52.50
24/11/2025 15:30:09.279 177   52.62
      177 52.62
      177 52.62
24/11/2025 15:28:23.065 20   52.61
      20 52.61
      20 52.61
24/11/2025 15:28:01.843 250   52.52
      250 52.52
      250 52.52
24/11/2025 15:28:00.926 12   52.55
      12 52.55
      12 52.55
24/11/2025 15:28:00.105 50   52.60
      50 52.60
      50 52.60
24/11/2025 15:25:49.757 50   52.68
      50 52.68
      50 52.68
24/11/2025 15:25:25.219 250   52.70
      250 52.70
      250 52.70
24/11/2025 15:25:08.419 55   52.72
      55 52.72
      55 52.72
24/11/2025 15:25:00.626 50   52.75
      50 52.75
      50 52.75
24/11/2025 15:25:00.205 50   52.73
      50 52.73
      50 52.73
24/11/2025 15:19:11.239 11   52.86
      11 52.86
      11 52.86
24/11/2025 15:18:33.093 8   52.97
      8 52.97
      8 52.97
24/11/2025 15:16:35.407 50   52.90
      50 52.90
      50 52.90
24/11/2025 15:14:55.411 30   52.90
      30 52.90
      30 52.90
24/11/2025 15:13:32.261 3   52.89
      3 52.89
      3 52.89
24/11/2025 15:11:23.454 21   52.91
      21 52.91
      21 52.91
24/11/2025 15:10:33.175 20   52.88
      20 52.88
      20 52.88
24/11/2025 15:09:50.165 94   52.86
      94 52.86
      94 52.86
24/11/2025 15:06:44.601 30   52.83
      30 52.83
      30 52.83
24/11/2025 15:05:58.964 168   52.82
      168 52.82
      168 52.82
24/11/2025 15:04:43.967 100   52.83
      100 52.83
      100 52.83
24/11/2025 15:03:38.852 60   52.88
      60 52.88
      60 52.88
24/11/2025 15:02:30.502 24   52.80
      24 52.80
      24 52.80
24/11/2025 14:59:21.801 15   52.85
      15 52.85
      15 52.85
24/11/2025 14:56:54.567 40   52.90
      40 52.90
      40 52.90
24/11/2025 14:56:50.793 6   52.86
      6 52.86
      6 52.86
24/11/2025 14:53:35.268 2   52.90
      2 52.90
      2 52.90
24/11/2025 14:50:51.455 38   52.93
      38 52.93
      38 52.93
24/11/2025 14:50:24.804 104   52.86
      104 52.86
      104 52.86
24/11/2025 14:50:21.961 62   52.86
      62 52.86
      62 52.86
24/11/2025 14:49:40.182 50   52.86
      50 52.86
      50 52.86
24/11/2025 14:49:33.847 250   52.88
      250 52.88
      250 52.88
24/11/2025 14:47:40.500 45   52.94
      45 52.94
      45 52.94
24/11/2025 14:45:07.652 20   52.99
      20 52.99
      20 52.99
24/11/2025 14:44:09.489 250   52.98
      250 52.98
      250 52.98
24/11/2025 14:43:41.459 25   52.99
      25 52.99
      25 52.99
24/11/2025 14:42:47.880 10   52.98
      10 52.98
      10 52.98
24/11/2025 14:42:28.151 140   52.98
      140 52.98
      140 52.98
24/11/2025 14:40:19.625 7   52.99
      7 52.99
      7 52.99
24/11/2025 14:40:02.700 5   52.95
      5 52.95
      5 52.95
24/11/2025 14:39:57.398 200   52.95
      200 52.95
      200 52.95
24/11/2025 14:39:57.190 250   52.95
      250 52.95
      250 52.95
24/11/2025 14:39:53.458 250   52.95
      250 52.95
      250 52.95
24/11/2025 14:39:48.218 15   52.97
      15 52.97
      15 52.97
24/11/2025 14:39:10.586 4   52.98
      4 52.98
      4 52.98
24/11/2025 14:38:20.942 150   52.90
      150 52.90
      150 52.90
24/11/2025 14:38:15.265 250   52.90
      250 52.90
      250 52.90
24/11/2025 14:37:08.188 20   52.98
      20 52.98
      20 52.98
24/11/2025 14:35:47.191 30   52.99
      30 52.99
      30 52.99
24/11/2025 14:34:54.939 150   52.99
      150 52.99
      150 52.99
24/11/2025 14:34:50.910 95   52.99
      95 52.99
      95 52.99
24/11/2025 14:34:50.719 148   52.94
      148 52.94
      148 52.94
24/11/2025 14:32:12.844 150   52.94
      150 52.94
      150 52.94
24/11/2025 14:31:55.748 10   52.91
      10 52.91
      10 52.91
24/11/2025 14:30:56.519 250   52.95
      250 52.95
      250 52.95
24/11/2025 14:28:53.006 25   52.95
      25 52.95
      25 52.95
24/11/2025 14:28:19.762 100   52.91
      100 52.91
      100 52.91
24/11/2025 14:26:19.645 10   52.99
      10 52.99
      10 52.99
24/11/2025 14:23:11.593 3   52.92
      3 52.92
      3 52.92
24/11/2025 14:18:38.656 19   52.98
      19 52.98
      19 52.98
24/11/2025 14:15:56.626 100   52.98
      100 52.98
      100 52.98
24/11/2025 14:15:07.431 10   52.98
      10 52.98
      10 52.98
24/11/2025 14:15:07.208 250   52.98
      250 52.98
      250 52.98
24/11/2025 14:14:38.674 300   52.98
      250 52.98
      50 52.98
      300 52.98
24/11/2025 14:13:58.148 203   52.85
      203 52.85
      203 52.85
24/11/2025 14:13:53.038 250   52.85
      250 52.85
      250 52.85
24/11/2025 14:13:11.916 20   52.91
      20 52.91
      20 52.91
24/11/2025 14:13:06.563 100   52.90
      100 52.90
      100 52.90
24/11/2025 14:13:02.237 250   52.90
      250 52.90
      250 52.90
24/11/2025 14:08:06.379 50   52.87
      50 52.87
      50 52.87
24/11/2025 14:08:02.399 250   52.87
      250 52.87
      250 52.87
24/11/2025 14:05:35.596 15   52.87
      15 52.87
      15 52.87
24/11/2025 14:05:12.864 50   52.87
      50 52.87
      50 52.87
24/11/2025 14:02:13.267 50   52.81
      50 52.81
      50 52.81
24/11/2025 14:01:56.155 250   52.81
      250 52.81
      250 52.81
24/11/2025 14:01:07.690 87   52.87
      87 52.87
      87 52.87
24/11/2025 14:00:06.809 20   52.88
      20 52.88
      20 52.88
24/11/2025 13:59:19.531 10   52.93
      10 52.93
      10 52.93
24/11/2025 13:57:48.242 5   52.84
      5 52.84
      5 52.84
24/11/2025 13:57:10.369 250   52.83
      250 52.83
      250 52.83
24/11/2025 13:55:50.417 10   52.83
      10 52.83
      10 52.83

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)