PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
62
54
53.83
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/12/2025 | 09:41:04.957 | 100 | 53.83 | |
| 100 | 53.83 | |||
| 100 | 53.83 | |||
| 02/12/2025 | 09:39:59.780 | 100 | 53.90 | |
| 100 | 53.90 | |||
| 100 | 53.90 | |||
| 02/12/2025 | 09:39:54.685 | 250 | 53.84 | |
| 250 | 53.84 | |||
| 250 | 53.84 | |||
| 02/12/2025 | 09:39:41.927 | 5 | 53.86 | |
| 5 | 53.86 | |||
| 5 | 53.86 | |||
| 02/12/2025 | 09:39:37.874 | 408 | 53.80 | |
| 408 | 53.80 | |||
| 408 | 53.80 | |||
| 02/12/2025 | 09:39:31.999 | 287 | 53.83 | |
| 37 | 53.83 | |||
| 250 | 53.83 | |||
| 287 | 53.83 | |||
| 02/12/2025 | 09:36:55.786 | 15 | 53.83 | |
| 15 | 53.83 | |||
| 15 | 53.83 | |||
| 02/12/2025 | 09:34:14.091 | 250 | 53.89 | |
| 250 | 53.89 | |||
| 250 | 53.89 | |||
| 02/12/2025 | 09:34:13.434 | 50 | 53.83 | |
| 50 | 53.83 | |||
| 50 | 53.83 | |||
| 02/12/2025 | 09:33:22.395 | 50 | 53.82 | |
| 50 | 53.82 | |||
| 50 | 53.82 | |||
| 02/12/2025 | 09:33:07.778 | 65 | 53.89 | |
| 65 | 53.89 | |||
| 65 | 53.89 | |||
| 02/12/2025 | 09:30:29.909 | 1 | 53.81 | |
| 1 | 53.81 | |||
| 1 | 53.81 | |||
| 02/12/2025 | 09:29:40.485 | 78 | 53.81 | |
| 78 | 53.81 | |||
| 78 | 53.81 | |||
| 02/12/2025 | 09:29:00.299 | 100 | 53.81 | |
| 100 | 53.81 | |||
| 100 | 53.81 | |||
| 02/12/2025 | 09:27:11.402 | 15 | 53.89 | |
| 15 | 53.89 | |||
| 15 | 53.89 | |||
| 02/12/2025 | 09:27:06.773 | 20 | 53.82 | |
| 20 | 53.82 | |||
| 20 | 53.82 | |||
| 02/12/2025 | 09:26:48.892 | 6 | 53.82 | |
| 6 | 53.82 | |||
| 6 | 53.82 | |||
| 02/12/2025 | 09:24:29.396 | 100 | 53.89 | |
| 100 | 53.89 | |||
| 100 | 53.89 | |||
| 02/12/2025 | 09:23:17.536 | 1 | 53.89 | |
| 1 | 53.89 | |||
| 1 | 53.89 | |||
| 02/12/2025 | 09:21:51.165 | 68 | 53.83 | |
| 68 | 53.83 | |||
| 68 | 53.83 | |||
| 02/12/2025 | 09:17:50.689 | 100 | 53.89 | |
| 100 | 53.89 | |||
| 100 | 53.89 | |||
| 02/12/2025 | 09:16:42.949 | 10 | 53.89 | |
| 10 | 53.89 | |||
| 10 | 53.89 | |||
| 02/12/2025 | 09:16:28.511 | 100 | 53.89 | |
| 100 | 53.89 | |||
| 100 | 53.89 | |||
| 02/12/2025 | 09:15:50.668 | 37 | 53.82 | |
| 37 | 53.82 | |||
| 37 | 53.82 | |||
| 02/12/2025 | 09:13:51.853 | 250 | 53.89 | |
| 250 | 53.89 | |||
| 250 | 53.89 | |||
| 02/12/2025 | 09:13:19.341 | 250 | 53.89 | |
| 250 | 53.89 | |||
| 250 | 53.89 | |||
| 02/12/2025 | 09:12:16.015 | 1 | 53.89 | |
| 1 | 53.89 | |||
| 1 | 53.89 | |||
| 02/12/2025 | 09:09:35.426 | 100 | 53.89 | |
| 100 | 53.89 | |||
| 100 | 53.89 | |||
| 02/12/2025 | 09:07:37.886 | 10 | 53.89 | |
| 10 | 53.89 | |||
| 10 | 53.89 | |||
| 02/12/2025 | 09:02:25.136 | 20 | 53.89 | |
| 20 | 53.89 | |||
| 20 | 53.89 | |||
| 02/12/2025 | 09:00:03.391 | 250 | 53.84 | |
| 250 | 53.84 | |||
| 250 | 53.84 | |||
| 02/12/2025 | 08:57:03.015 | 10 | 53.87 | |
| 10 | 53.87 | |||
| 10 | 53.87 | |||
| 02/12/2025 | 08:56:34.006 | 11 | 53.87 | |
| 11 | 53.87 | |||
| 11 | 53.87 | |||
| 02/12/2025 | 08:54:55.813 | 2 | 53.86 | |
| 2 | 53.86 | |||
| 2 | 53.86 | |||
| 02/12/2025 | 08:52:04.688 | 1 | 53.87 | |
| 1 | 53.87 | |||
| 1 | 53.87 | |||
| 02/12/2025 | 08:51:44.817 | 35 | 53.75 | |
| 35 | 53.75 | |||
| 35 | 53.75 | |||
| 02/12/2025 | 08:51:26.920 | 2 | 53.87 | |
| 2 | 53.87 | |||
| 2 | 53.87 | |||
| 02/12/2025 | 08:48:06.291 | 19 | 53.75 | |
| 19 | 53.75 | |||
| 19 | 53.75 | |||
| 02/12/2025 | 08:40:24.693 | 65 | 53.85 | |
| 65 | 53.85 | |||
| 65 | 53.85 | |||
| 02/12/2025 | 08:31:56.845 | 9 | 53.91 | |
| 9 | 53.91 | |||
| 9 | 53.91 | |||
| 02/12/2025 | 08:30:55.168 | 1 | 53.91 | |
| 1 | 53.91 | |||
| 1 | 53.91 | |||
| 02/12/2025 | 08:30:22.106 | 12 | 53.81 | |
| 12 | 53.81 | |||
| 12 | 53.81 | |||
| 02/12/2025 | 08:30:08.871 | 20 | 53.81 | |
| 20 | 53.81 | |||
| 20 | 53.81 | |||
| 02/12/2025 | 08:27:46.082 | 10 | 53.91 | |
| 10 | 53.91 | |||
| 10 | 53.91 | |||
| 02/12/2025 | 08:21:01.616 | 25 | 53.78 | |
| 25 | 53.78 | |||
| 25 | 53.78 | |||
| 02/12/2025 | 08:19:14.135 | 50 | 53.90 | |
| 50 | 53.90 | |||
| 50 | 53.90 | |||
| 02/12/2025 | 08:15:49.632 | 2 | 53.92 | |
| 2 | 53.92 | |||
| 2 | 53.92 | |||
| 02/12/2025 | 08:07:45.978 | 190 | 53.86 | |
| 190 | 53.86 | |||
| 100 | 53.86 | |||
| 90 | 53.86 | |||
| 02/12/2025 | 08:03:02.315 | 250 | 53.89 | |
| 250 | 53.89 | |||
| 250 | 53.89 | |||
| 02/12/2025 | 08:00:20.191 | 159 | 53.89 | |
| 159 | 53.89 | |||
| 159 | 53.89 | |||
| 02/12/2025 | 08:00:19.788 | 1 | 53.89 | |
| 1 | 53.89 | |||
| 1 | 53.89 | |||
| 02/12/2025 | 08:00:06.562 | 5 | 53.95 | |
| 5 | 53.95 | |||
| 5 | 53.95 | |||
| 02/12/2025 | 07:42:01.131 | 15 | 53.90 | |
| 15 | 53.90 | |||
| 15 | 53.90 | |||
| 02/12/2025 | 07:30:00.648 | 71 | 53.87 | |
| 49 | 53.87 | |||
| 50 | 53.87 | |||
| 20 | 53.87 | |||
| 2 | 53.87 | |||
| 4 | 53.87 | |||
| 10 | 53.87 | |||
| 2 | 53.87 | |||
| 5 | 53.87 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
02/12/2025 @ 09:42:36
Last Update:
02/12/2025 @ 09:42:36

