Tradegate Exchange

PayPal Holdings Inc.

337

301

54.08

Date	Time	Volume	Order Volume	Price
02/12/2025	16:29:23.020	600		54.08
			600	54.08
			600	54.08
02/12/2025	16:27:58.183	20		54.24
			20	54.24
			20	54.24
02/12/2025	16:27:31.070	115		54.24
			115	54.24
			115	54.24
02/12/2025	16:24:50.224	300		54.30
			300	54.30
			300	54.30
02/12/2025	16:21:30.666	10		54.28
			10	54.28
			10	54.28
02/12/2025	16:20:31.327	10		54.38
			10	54.38
			10	54.38
02/12/2025	16:20:12.058	100		54.31
			100	54.31
			100	54.31
02/12/2025	16:19:46.847	20		54.37
			20	54.37
			20	54.37
02/12/2025	16:18:52.684	9		54.39
			9	54.39
			9	54.39
02/12/2025	16:18:10.484	180		54.36
			180	54.36
			180	54.36
02/12/2025	16:16:33.247	50		54.25
			50	54.25
			50	54.25
02/12/2025	16:16:16.401	50		54.31
			50	54.31
			50	54.31
02/12/2025	16:15:30.208	25		54.30
			25	54.30
			25	54.30
02/12/2025	16:12:31.369	445		54.16
			445	54.16
			445	54.16
02/12/2025	16:12:23.008	250		54.16
			250	54.16
			250	54.16
02/12/2025	16:11:15.703	18		54.10
			18	54.10
			18	54.10
02/12/2025	16:07:16.816	200		53.94
			200	53.94
			200	53.94
02/12/2025	16:06:10.391	30		53.86
			30	53.86
			30	53.86
02/12/2025	16:03:48.199	67		53.89
			67	53.89
			67	53.89
02/12/2025	16:03:36.901	40		53.84
			40	53.84
			40	53.84
02/12/2025	16:01:40.859	90		53.80
			90	53.80
			90	53.80
02/12/2025	16:00:49.844	9		53.77
			9	53.77
			9	53.77
02/12/2025	16:00:38.295	3		53.76
			3	53.76
			3	53.76
02/12/2025	16:00:02.893	1		53.74
			1	53.74
			1	53.74
02/12/2025	15:59:42.920	4		53.77
			4	53.77
			4	53.77
02/12/2025	15:59:25.802	19		53.80
			19	53.80
			19	53.80
02/12/2025	15:59:03.631	800		53.78
			800	53.78
			800	53.78
02/12/2025	15:54:09.851	15		53.57
			15	53.57
			15	53.57
02/12/2025	15:50:34.541	20		53.54
			20	53.54
			20	53.54
02/12/2025	15:50:16.119	65		53.55
			65	53.55
			10	53.55
			55	53.55
02/12/2025	15:48:35.232	100		53.62
			100	53.62
			100	53.62
02/12/2025	15:47:12.346	18		53.55
			18	53.55
			18	53.55
02/12/2025	15:46:04.832	1 486		53.53
			1 486	53.53
			1 486	53.53
02/12/2025	15:44:33.197	100		53.51
			100	53.51
			100	53.51
02/12/2025	15:42:38.726	70		53.51
			70	53.51
			70	53.51
02/12/2025	15:40:48.155	60		53.55
			60	53.55
			60	53.55
02/12/2025	15:40:48.101	4		53.55
			4	53.55
			4	53.55
02/12/2025	15:40:27.712	2		53.66
			2	53.66
			2	53.66
02/12/2025	15:38:32.902	80		53.62
			80	53.62
			80	53.62
02/12/2025	15:38:11.930	19		53.71
			19	53.71
			19	53.71
02/12/2025	15:37:51.795	34		53.70
			9	53.70
			34	53.70
			25	53.70
02/12/2025	15:37:28.392	40		53.71
			40	53.71
			40	53.71
02/12/2025	15:37:01.298	100		53.76
			100	53.76
			100	53.76
02/12/2025	15:36:17.121	40		53.80
			40	53.80
			40	53.80
02/12/2025	15:36:13.165	1		53.81
			1	53.81
			1	53.81
02/12/2025	15:36:07.123	50		53.81
			50	53.81
			50	53.81
02/12/2025	15:35:10.537	9		53.85
			9	53.85
			9	53.85
02/12/2025	15:34:02.859	67		53.90
			5	53.90
			62	53.90
			67	53.90
02/12/2025	15:32:16.885	140		54.00
			20	54.00
			20	54.00
			140	54.00
			50	54.00
			50	54.00
02/12/2025	15:32:00.994	15		54.05
			15	54.05
			15	54.05
02/12/2025	15:31:20.586	20		54.08
			20	54.08
			20	54.08
02/12/2025	15:30:38.026	5		54.20
			5	54.20
			5	54.20
02/12/2025	15:27:50.188	1		54.20
			1	54.20
			1	54.20
02/12/2025	15:27:44.329	11		54.20
			11	54.20
			11	54.20
02/12/2025	15:27:32.874	150		54.10
			150	54.10
			150	54.10
02/12/2025	15:27:31.855	1		54.10
			1	54.10
			1	54.10
02/12/2025	15:21:55.416	10		54.27
			10	54.27
			10	54.27
02/12/2025	15:13:35.503	184		54.22
			184	54.22
			184	54.22
02/12/2025	15:13:29.305	10		54.22
			10	54.22
			10	54.22
02/12/2025	15:09:10.498	15		54.21
			15	54.21
			15	54.21
02/12/2025	15:05:38.106	7		54.21
			7	54.21
			7	54.21
02/12/2025	15:02:31.248	49		54.14
			49	54.14
			49	54.14
02/12/2025	14:59:36.991	195		54.21
			195	54.21
			195	54.21
02/12/2025	14:59:36.430	250		54.21
			250	54.21
			250	54.21
02/12/2025	14:59:28.314	250		54.21
			250	54.21
			250	54.21
02/12/2025	14:58:53.716	18		54.22
			18	54.22
			18	54.22
02/12/2025	14:58:37.139	20		54.20
			20	54.20
			20	54.20
02/12/2025	14:55:52.708	221		54.21
			221	54.21
			221	54.21
02/12/2025	14:51:25.625	37		54.22
			37	54.22
			37	54.22
02/12/2025	14:47:58.203	15		54.23
			15	54.23
			15	54.23
02/12/2025	14:47:02.998	50		54.23
			50	54.23
			50	54.23
02/12/2025	14:44:46.541	40		54.11
			40	54.11
			40	54.11
02/12/2025	14:43:46.262	10		54.11
			10	54.11
			10	54.11
02/12/2025	14:41:24.337	40		54.12
			40	54.12
			40	54.12
02/12/2025	14:38:49.199	130		54.11
			130	54.11
			130	54.11
02/12/2025	14:38:13.531	28		54.21
			28	54.21
			28	54.21
02/12/2025	14:34:33.189	1 000		54.20
			1 000	54.20
			1 000	54.20
02/12/2025	14:32:47.250	45		54.20
			45	54.20
			45	54.20
02/12/2025	14:31:27.409	1		54.20
			1	54.20
			1	54.20
02/12/2025	14:27:30.208	150		54.20
			150	54.20
			150	54.20
02/12/2025	14:24:39.538	2		54.11
			2	54.11
			2	54.11
02/12/2025	14:24:14.412	250		54.11
			250	54.11
			250	54.11
02/12/2025	14:22:30.503	60		54.11
			60	54.11
			60	54.11
02/12/2025	14:17:45.640	39		54.21
			39	54.21
			39	54.21
02/12/2025	14:13:11.442	39		54.07
			39	54.07
			39	54.07
02/12/2025	14:12:39.760	2		54.07
			2	54.07
			2	54.07
02/12/2025	14:08:32.097	6		54.17
			6	54.17
			6	54.17
02/12/2025	14:06:44.408	18		54.17
			18	54.17
			18	54.17
02/12/2025	14:03:28.662	100		54.13
			100	54.13
			100	54.13
02/12/2025	14:00:53.202	19		54.06
			19	54.06
			19	54.06
02/12/2025	14:00:29.638	10		54.06
			10	54.06
			10	54.06
02/12/2025	13:59:59.289	5		54.13
			5	54.13
			5	54.13
02/12/2025	13:59:15.082	11		54.06
			11	54.06
			11	54.06
02/12/2025	13:56:06.215	150		54.06
			150	54.06
			150	54.06
02/12/2025	13:53:56.264	150		54.06
			150	54.06
			150	54.06
02/12/2025	13:53:51.617	250		54.06
			250	54.06
			250	54.06
02/12/2025	13:48:35.925	50		54.05
			50	54.05
			37	54.05
			13	54.05
02/12/2025	13:47:15.958	50		54.14
			50	54.14
			50	54.14
02/12/2025	13:46:16.231	250		54.12
			250	54.12
			250	54.12
02/12/2025	13:46:02.772	37		54.12
			37	54.12
			37	54.12
02/12/2025	13:39:19.746	185		54.16
			185	54.16
			185	54.16
02/12/2025	13:36:28.221	27		54.16
			27	54.16
			27	54.16
02/12/2025	13:35:27.127	55		54.16
			55	54.16
			55	54.16
02/12/2025	13:32:43.769	150		54.19
			150	54.19
			150	54.19
02/12/2025	13:32:42.497	19		54.09
			6	54.09
			13	54.09
			19	54.09
02/12/2025	13:32:18.014	95		54.22
			95	54.22
			95	54.22
02/12/2025	13:30:42.678	250		54.16
			250	54.16
			250	54.16
02/12/2025	13:28:39.187	100		54.23
			100	54.23
			100	54.23
02/12/2025	13:26:02.230	50		54.19
			50	54.19
			50	54.19
02/12/2025	13:24:25.584	20		54.26
			20	54.26
			20	54.26
02/12/2025	13:22:58.912	60		54.27
			60	54.27
			60	54.27
02/12/2025	13:19:04.468	15		54.20
			15	54.20
			15	54.20
02/12/2025	13:18:14.335	19		54.19
			19	54.19
			19	54.19
02/12/2025	13:13:53.183	200		54.18
			200	54.18
			200	54.18
02/12/2025	13:10:14.530	25		54.24
			25	54.24
			25	54.24
02/12/2025	13:08:51.990	100		54.16
			100	54.16
			100	54.16
02/12/2025	13:06:19.269	20		54.16
			20	54.16
			20	54.16
02/12/2025	13:03:29.363	129		54.16
			129	54.16
			129	54.16
02/12/2025	13:02:59.371	26		54.16
			26	54.16
			26	54.16
02/12/2025	13:02:47.978	80		54.20
			80	54.20
			80	54.20
02/12/2025	13:00:49.829	18		54.27
			18	54.27
			18	54.27
02/12/2025	12:58:43.969	250		54.21
			250	54.21
			250	54.21
02/12/2025	12:58:43.301	2 250		54.29
			2 250	54.29
			1 000	54.29
			250	54.29
			1 000	54.29
02/12/2025	12:58:30.928	1 500		54.30
			1 500	54.30
			1 500	54.30
02/12/2025	12:58:07.875	250		54.21
			250	54.21
			250	54.21
02/12/2025	12:55:32.663	250		54.21
			250	54.21
			250	54.21
02/12/2025	12:55:06.276	250		54.21
			250	54.21
			250	54.21
02/12/2025	12:54:47.635	89		54.21
			89	54.21
			89	54.21
02/12/2025	12:53:20.516	50		54.25
			50	54.25
			50	54.25
02/12/2025	12:50:24.398	58		54.27
			58	54.27
			58	54.27
02/12/2025	12:49:44.872	35		54.25
			35	54.25
			35	54.25
02/12/2025	12:41:50.346	10		54.25
			10	54.25
			10	54.25
02/12/2025	12:40:00.075	100		54.26
			100	54.26
			100	54.26
02/12/2025	12:39:26.593	10		54.26
			10	54.26
			10	54.26
02/12/2025	12:38:20.685	55		54.16
			55	54.16
			55	54.16
02/12/2025	12:36:22.235	100		54.16
			100	54.16
			100	54.16
02/12/2025	12:34:45.529	200		54.19
			200	54.19
			200	54.19
02/12/2025	12:29:36.986	40		54.32
			40	54.32
			40	54.32
02/12/2025	12:27:29.539	120		54.22
			30	54.22
			90	54.22
			120	54.22
02/12/2025	12:27:20.605	10		54.32
			10	54.32
			10	54.32
02/12/2025	12:26:01.093	110		54.32
			110	54.32
			110	54.32
02/12/2025	12:22:11.352	150		54.29
			150	54.29
			150	54.29
02/12/2025	12:21:53.664	235		54.30
			235	54.30
			235	54.30
02/12/2025	12:20:25.496	104		54.36
			104	54.36
			104	54.36
02/12/2025	12:20:24.290	299		54.36
			49	54.36
			250	54.36
			296	54.36
			3	54.36
02/12/2025	12:18:01.729	250		54.30
			250	54.30
			250	54.30
02/12/2025	12:17:17.234	869		54.38
			250	54.38
			233	54.38
			136	54.38
			869	54.38
			250	54.38
02/12/2025	12:17:10.367	250		54.35
			250	54.35
			250	54.35
02/12/2025	12:17:10.232	250		54.35
			250	54.35
			250	54.35
02/12/2025	12:17:10.101	600		54.35
			131	54.35
			350	54.35
			166	54.35
			250	54.35
			123	54.35
			180	54.35
02/12/2025	12:16:42.651	250		54.26
			250	54.26
			250	54.26
02/12/2025	12:16:18.783	25		54.31
			25	54.31
			25	54.31
02/12/2025	12:15:35.528	250		54.26
			250	54.26
			250	54.26
02/12/2025	12:13:43.970	21		54.23
			21	54.23
			21	54.23
02/12/2025	12:13:27.076	50		54.23
			50	54.23
			50	54.23
02/12/2025	12:11:13.047	13		54.23
			13	54.23
			13	54.23
02/12/2025	12:10:55.172	54		54.29
			54	54.29
			54	54.29
02/12/2025	12:10:32.404	250		54.29
			250	54.29
			250	54.29
02/12/2025	12:09:18.479	1		54.29
			1	54.29
			1	54.29
02/12/2025	12:08:46.616	250		54.28
			250	54.28
			250	54.28
02/12/2025	12:06:31.694	10		54.30
			10	54.30
			10	54.30
02/12/2025	12:01:15.311	50		54.25
			50	54.25
			50	54.25
02/12/2025	12:01:06.889	250		54.24
			250	54.24
			250	54.24
02/12/2025	11:59:08.312	100		54.19
			100	54.19
			100	54.19
02/12/2025	11:56:49.959	236		54.22
			236	54.22
			236	54.22
02/12/2025	11:51:22.703	110		54.20
			110	54.20
			110	54.20
02/12/2025	11:50:47.386	150		54.33
			150	54.33
			150	54.33
02/12/2025	11:45:57.219	20		54.27
			20	54.27
			20	54.27
02/12/2025	11:44:36.912	14		54.26
			14	54.26
			14	54.26
02/12/2025	11:41:08.646	80		54.26
			80	54.26
			80	54.26
02/12/2025	11:39:32.308	56		54.35
			56	54.35
			56	54.35
02/12/2025	11:38:49.217	1		54.35
			1	54.35
			1	54.35
02/12/2025	11:35:04.010	8		54.21
			8	54.21
			8	54.21
02/12/2025	11:34:44.584	15		54.23
			15	54.23
			15	54.23
02/12/2025	11:34:27.931	200		54.30
			200	54.30
			200	54.30
02/12/2025	11:29:09.086	250		54.19
			250	54.19
			250	54.19
02/12/2025	11:28:48.293	1		54.19
			1	54.19
			1	54.19
02/12/2025	11:27:48.020	200		54.19
			200	54.19
			200	54.19
02/12/2025	11:26:47.508	4		54.30
			4	54.30
			4	54.30
02/12/2025	11:24:10.417	24		54.25
			24	54.25
			24	54.25
02/12/2025	11:24:00.827	26		54.25
			26	54.25
			26	54.25
02/12/2025	11:23:26.188	60		54.24
			60	54.24
			60	54.24
02/12/2025	11:21:44.637	10		54.21
			10	54.21
			10	54.21
02/12/2025	11:19:48.383	170		54.24
			170	54.24
			170	54.24
02/12/2025	11:18:35.716	15		54.24
			15	54.24
			15	54.24
02/12/2025	11:18:08.687	100		54.25
			100	54.25
			100	54.25
02/12/2025	11:15:45.363	30		54.24
			30	54.24
			30	54.24
02/12/2025	11:14:36.133	75		54.24
			75	54.24
			75	54.24
02/12/2025	11:09:36.535	1		54.16
			1	54.16
			1	54.16
02/12/2025	11:08:32.882	200		54.24
			200	54.24
			200	54.24
02/12/2025	11:07:29.666	40		54.24
			40	54.24
			40	54.24
02/12/2025	11:06:49.959	250		54.25
			250	54.25
			250	54.25
02/12/2025	11:05:54.558	20		54.22
			4	54.22
			20	54.22
			16	54.22
02/12/2025	11:02:19.903	30		54.16
			30	54.16
			30	54.16
02/12/2025	10:57:40.662	89		54.16
			89	54.16
			89	54.16
02/12/2025	10:55:06.691	100		54.16
			100	54.16
			100	54.16
02/12/2025	10:54:20.337	100		54.16
			100	54.16
			100	54.16
02/12/2025	10:52:41.628	1		54.19
			1	54.19
			1	54.19
02/12/2025	10:52:14.611	180		54.10
			180	54.10
			180	54.10
02/12/2025	10:51:11.077	45		54.19
			45	54.19
			45	54.19
02/12/2025	10:49:24.764	100		54.11
			100	54.11
			100	54.11
02/12/2025	10:49:21.212	45		54.11
			45	54.11
			45	54.11
02/12/2025	10:49:15.937	200		54.18
			200	54.18
			200	54.18
02/12/2025	10:47:14.714	100		54.11
			100	54.11
			100	54.11
02/12/2025	10:46:49.206	250		54.13
			250	54.13
			250	54.13
02/12/2025	10:46:40.106	67		54.13
			67	54.13
			67	54.13
02/12/2025	10:46:22.086	36		54.19
			36	54.19
			36	54.19
02/12/2025	10:44:51.286	5		54.19
			5	54.19
			5	54.19
02/12/2025	10:43:57.872	49		54.12
			49	54.12
			49	54.12
02/12/2025	10:40:54.373	1		54.19
			1	54.19
			1	54.19
02/12/2025	10:40:31.140	71		54.10
			71	54.10
			71	54.10
02/12/2025	10:40:02.826	20		54.17
			20	54.17
			20	54.17
02/12/2025	10:39:25.970	125		54.13
			125	54.13
			125	54.13
02/12/2025	10:39:13.133	40		54.15
			40	54.15
			40	54.15
02/12/2025	10:36:51.112	1		54.13
			1	54.13
			1	54.13
02/12/2025	10:36:09.284	250		54.13
			250	54.13
			250	54.13
02/12/2025	10:35:41.389	9		54.19
			9	54.19
			9	54.19
02/12/2025	10:34:00.822	20		54.18
			20	54.18
			20	54.18
02/12/2025	10:33:43.963	250		54.19
			250	54.19
			250	54.19
02/12/2025	10:32:44.713	256		54.16
			250	54.16
			256	54.16
			6	54.16
02/12/2025	10:32:37.320	250		54.17
			250	54.17
			250	54.17
02/12/2025	10:32:02.839	250		54.17
			250	54.17
			250	54.17
02/12/2025	10:30:20.032	250		54.18
			250	54.18
			250	54.18
02/12/2025	10:26:44.214	18		54.08
			18	54.08
			18	54.08
02/12/2025	10:26:31.230	16		54.18
			16	54.18
			16	54.18
02/12/2025	10:26:13.872	1		54.18
			1	54.18
			1	54.18
02/12/2025	10:21:37.548	197		54.13
			197	54.13
			197	54.13
02/12/2025	10:20:34.305	250		54.13
			250	54.13
			250	54.13
02/12/2025	10:20:32.193	10		54.04
			10	54.04
			10	54.04
02/12/2025	10:19:19.982	83		54.12
			83	54.12
			83	54.12
02/12/2025	10:13:21.498	15		54.01
			5	54.01
			10	54.01
			15	54.01
02/12/2025	10:12:45.089	250		54.07
			250	54.07
			250	54.07
02/12/2025	10:11:54.955	100		54.09
			100	54.09
			100	54.09
02/12/2025	10:08:26.518	1		54.06
			1	54.06
			1	54.06
02/12/2025	10:06:47.223	165		54.06
			165	54.06
			165	54.06
02/12/2025	10:06:39.468	3		53.98
			3	53.98
			3	53.98
02/12/2025	10:06:15.546	50		54.05
			50	54.05
			50	54.05
02/12/2025	10:06:15.026	10		54.07
			10	54.07
			10	54.07
02/12/2025	09:56:14.667	90		53.97
			90	53.97
			90	53.97
02/12/2025	09:53:54.094	3		53.97
			3	53.97
			3	53.97
02/12/2025	09:51:08.744	10		53.97
			10	53.97
			10	53.97
02/12/2025	09:50:15.539	32		53.97
			32	53.97
			32	53.97
02/12/2025	09:44:40.655	50		53.99
			12	53.99
			38	53.99
			50	53.99
02/12/2025	09:44:24.861	50		53.91
			50	53.91
			50	53.91
02/12/2025	09:44:20.063	350		53.90
			350	53.90
			350	53.90
02/12/2025	09:44:05.679	250		53.89
			250	53.89
			250	53.89
02/12/2025	09:44:01.318	30		53.89
			30	53.89
			30	53.89
02/12/2025	09:41:04.957	100		53.83
			100	53.83
			100	53.83
02/12/2025	09:39:59.780	100		53.90
			100	53.90
			100	53.90
02/12/2025	09:39:54.685	250		53.84
			250	53.84
			250	53.84
02/12/2025	09:39:41.927	5		53.86
			5	53.86
			5	53.86
02/12/2025	09:39:37.874	408		53.80
			408	53.80
			408	53.80
02/12/2025	09:39:31.999	287		53.83
			37	53.83
			250	53.83
			287	53.83
02/12/2025	09:36:55.786	15		53.83
			15	53.83
			15	53.83
02/12/2025	09:34:14.091	250		53.89
			250	53.89
			250	53.89
02/12/2025	09:34:13.434	50		53.83
			50	53.83
			50	53.83
02/12/2025	09:33:22.395	50		53.82
			50	53.82
			50	53.82
02/12/2025	09:33:07.778	65		53.89
			65	53.89
			65	53.89
02/12/2025	09:30:29.909	1		53.81
			1	53.81
			1	53.81
02/12/2025	09:29:40.485	78		53.81
			78	53.81
			78	53.81
02/12/2025	09:29:00.299	100		53.81
			100	53.81
			100	53.81
02/12/2025	09:27:11.402	15		53.89
			15	53.89
			15	53.89
02/12/2025	09:27:06.773	20		53.82
			20	53.82
			20	53.82
02/12/2025	09:26:48.892	6		53.82
			6	53.82
			6	53.82
02/12/2025	09:24:29.396	100		53.89
			100	53.89
			100	53.89
02/12/2025	09:23:17.536	1		53.89
			1	53.89
			1	53.89
02/12/2025	09:21:51.165	68		53.83
			68	53.83
			68	53.83
02/12/2025	09:17:50.689	100		53.89
			100	53.89
			100	53.89
02/12/2025	09:16:42.949	10		53.89
			10	53.89
			10	53.89
02/12/2025	09:16:28.511	100		53.89
			100	53.89
			100	53.89
02/12/2025	09:15:50.668	37		53.82
			37	53.82
			37	53.82
02/12/2025	09:13:51.853	250		53.89
			250	53.89
			250	53.89
02/12/2025	09:13:19.341	250		53.89
			250	53.89
			250	53.89
02/12/2025	09:12:16.015	1		53.89
			1	53.89
			1	53.89
02/12/2025	09:09:35.426	100		53.89
			100	53.89
			100	53.89
02/12/2025	09:07:37.886	10		53.89
			10	53.89
			10	53.89
02/12/2025	09:02:25.136	20		53.89
			20	53.89
			20	53.89
02/12/2025	09:00:03.391	250		53.84
			250	53.84
			250	53.84
02/12/2025	08:57:03.015	10		53.87
			10	53.87
			10	53.87
02/12/2025	08:56:34.006	11		53.87
			11	53.87
			11	53.87
02/12/2025	08:54:55.813	2		53.86
			2	53.86
			2	53.86
02/12/2025	08:52:04.688	1		53.87
			1	53.87
			1	53.87
02/12/2025	08:51:44.817	35		53.75
			35	53.75
			35	53.75
02/12/2025	08:51:26.920	2		53.87
			2	53.87
			2	53.87
02/12/2025	08:48:06.291	19		53.75
			19	53.75
			19	53.75
02/12/2025	08:40:24.693	65		53.85
			65	53.85
			65	53.85
02/12/2025	08:31:56.845	9		53.91
			9	53.91
			9	53.91
02/12/2025	08:30:55.168	1		53.91
			1	53.91
			1	53.91
02/12/2025	08:30:22.106	12		53.81
			12	53.81
			12	53.81
02/12/2025	08:30:08.871	20		53.81
			20	53.81
			20	53.81
02/12/2025	08:27:46.082	10		53.91
			10	53.91
			10	53.91
02/12/2025	08:21:01.616	25		53.78
			25	53.78
			25	53.78
02/12/2025	08:19:14.135	50		53.90
			50	53.90
			50	53.90
02/12/2025	08:15:49.632	2		53.92
			2	53.92
			2	53.92
02/12/2025	08:07:45.978	190		53.86
			190	53.86
			100	53.86
			90	53.86
02/12/2025	08:03:02.315	250		53.89
			250	53.89
			250	53.89
02/12/2025	08:00:20.191	159		53.89
			159	53.89
			159	53.89
02/12/2025	08:00:19.788	1		53.89
			1	53.89
			1	53.89
02/12/2025	08:00:06.562	5		53.95
			5	53.95
			5	53.95
02/12/2025	07:42:01.131	15		53.90
			15	53.90
			15	53.90
02/12/2025	07:30:00.648	71		53.87
			49	53.87
			50	53.87
			20	53.87
			2	53.87
			4	53.87
			10	53.87
			2	53.87
			5	53.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 34.22 / Ask: 34.235
Volume: 2 201 498
+12.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 16:33:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice