PayPal Holdings Inc.

173

133

52.85

Date Time Volume Order Volume Price
20/11/2025 08:50:33.686 173   52.85
      173 52.85
      173 52.85
20/11/2025 08:50:22.232 182   52.85
      182 52.85
      182 52.85
20/11/2025 08:50:21.521 20   52.95
      20 52.95
      20 52.95
20/11/2025 08:49:17.298 19   52.95
      19 52.95
      19 52.95
20/11/2025 08:48:26.541 12   52.85
      12 52.85
      12 52.85
20/11/2025 08:48:25.214 171   52.85
      171 52.85
      171 52.85
20/11/2025 08:48:11.916 49   52.85
      49 52.85
      49 52.85
20/11/2025 08:48:11.469 60   52.95
      60 52.95
      60 52.95
20/11/2025 08:47:50.458 180   52.85
      180 52.85
      180 52.85
20/11/2025 08:47:39.596 180   52.85
      180 52.85
      180 52.85
20/11/2025 08:47:35.388 1   52.85
      1 52.85
      1 52.85
20/11/2025 08:47:26.882 22   52.85
      22 52.85
      3 52.85
      19 52.85
20/11/2025 08:47:21.766 5   52.95
      5 52.95
      5 52.95
20/11/2025 08:45:29.995 250   52.95
      250 52.95
      250 52.95
20/11/2025 08:45:14.115 16   52.95
      16 52.95
      16 52.95
20/11/2025 08:44:10.211 7   52.95
      7 52.95
      7 52.95
20/11/2025 08:43:03.828 46   52.95
      46 52.95
      46 52.95
20/11/2025 08:42:49.048 40   52.85
      40 52.85
      40 52.85
20/11/2025 08:42:36.160 1   52.85
      1 52.85
      1 52.85
20/11/2025 08:42:20.079 92   52.85
      92 52.85
      92 52.85
20/11/2025 08:42:19.697 37   52.95
      7 52.95
      37 52.95
      30 52.95
20/11/2025 08:41:12.907 110   52.85
      110 52.85
      110 52.85
20/11/2025 08:41:12.806 200   52.85
      200 52.85
      200 52.85
20/11/2025 08:40:28.182 3   52.85
      3 52.85
      3 52.85
20/11/2025 08:40:25.761 3   52.85
      3 52.85
      3 52.85
20/11/2025 08:39:34.177 56   52.95
      56 52.95
      56 52.95
20/11/2025 08:38:07.068 35   52.95
      35 52.95
      35 52.95
20/11/2025 08:37:11.055 188   52.85
      188 52.85
      188 52.85
20/11/2025 08:35:53.113 284   52.95
      284 52.95
      284 52.95
20/11/2025 08:35:47.577 50   52.95
      50 52.95
      50 52.95
20/11/2025 08:35:45.490 30   52.85
      30 52.85
      30 52.85
20/11/2025 08:35:45.447 35   52.95
      35 52.95
      35 52.95
20/11/2025 08:35:25.682 10   52.85
      10 52.85
      10 52.85
20/11/2025 08:35:16.547 3   52.85
      3 52.85
      3 52.85
20/11/2025 08:34:50.603 10   52.95
      10 52.95
      10 52.95
20/11/2025 08:34:49.667 100   52.95
      100 52.95
      100 52.95
20/11/2025 08:34:48.663 1   52.85
      1 52.85
      1 52.85
20/11/2025 08:33:04.718 8   52.95
      8 52.95
      8 52.95
20/11/2025 08:32:26.938 3   52.95
      3 52.95
      3 52.95
20/11/2025 08:30:59.765 123   52.85
      123 52.85
      123 52.85
20/11/2025 08:30:59.325 10   52.95
      10 52.95
      10 52.95
20/11/2025 08:30:13.367 250   52.94
      250 52.94
      250 52.94
20/11/2025 08:28:24.238 39   52.94
      39 52.94
      39 52.94
20/11/2025 08:27:33.288 250   52.85
      250 52.85
      250 52.85
20/11/2025 08:27:28.497 500   52.98
      500 52.98
      500 52.98
20/11/2025 08:27:14.408 94   52.97
      94 52.97
      94 52.97
20/11/2025 08:27:07.712 15   52.97
      15 52.97
      15 52.97
20/11/2025 08:26:55.143 150   52.97
      150 52.97
      150 52.97
20/11/2025 08:25:40.962 20   52.97
      20 52.97
      20 52.97
20/11/2025 08:25:36.268 25   52.97
      25 52.97
      25 52.97
20/11/2025 08:25:04.736 10   52.99
      10 52.99
      10 52.99
20/11/2025 08:24:43.096 500   52.99
      15 52.99
      445 52.99
      500 52.99
      40 52.99
20/11/2025 08:24:11.218 250   52.98
      250 52.98
      250 52.98
20/11/2025 08:21:09.311 76   52.98
      76 52.98
      76 52.98
20/11/2025 08:19:59.511 102   52.75
      102 52.75
      102 52.75
20/11/2025 08:19:54.604 3   52.98
      3 52.98
      3 52.98
20/11/2025 08:19:23.727 20   52.98
      20 52.98
      20 52.98
20/11/2025 08:19:23.609 25   52.75
      25 52.75
      25 52.75
20/11/2025 08:19:05.320 200   52.98
      200 52.98
      200 52.98
20/11/2025 08:19:03.751 7   52.98
      7 52.98
      7 52.98
20/11/2025 08:18:48.906 10   52.98
      10 52.98
      10 52.98
20/11/2025 08:18:14.053 861   52.98
      11 52.98
      850 52.98
      861 52.98
20/11/2025 08:17:49.246 150   52.73
      150 52.73
      150 52.73
20/11/2025 08:17:05.451 150   52.73
      150 52.73
      150 52.73
20/11/2025 08:15:22.098 10   52.70
      10 52.70
      10 52.70
20/11/2025 08:12:46.779 40   52.69
      40 52.69
      40 52.69
20/11/2025 08:12:27.403 40   52.72
      40 52.72
      40 52.72
20/11/2025 08:11:33.643 150   52.81
      150 52.81
      150 52.81
20/11/2025 08:11:30.173 150   52.69
      150 52.69
      150 52.69
20/11/2025 08:11:29.566 150   52.69
      150 52.69
      150 52.69
20/11/2025 08:11:29.343 150   52.81
      150 52.81
      150 52.81
20/11/2025 08:11:28.965 155   52.69
      5 52.69
      155 52.69
      150 52.69
20/11/2025 08:11:28.570 230   52.81
      100 52.81
      130 52.81
      230 52.81
20/11/2025 08:11:13.477 150   52.71
      150 52.71
      150 52.71
20/11/2025 08:10:57.948 150   52.71
      150 52.71
      150 52.71
20/11/2025 08:10:56.776 150   52.59
      150 52.59
      150 52.59
20/11/2025 08:10:56.311 26   52.71
      26 52.71
      26 52.71
20/11/2025 08:10:35.457 150   52.59
      150 52.59
      150 52.59
20/11/2025 08:10:11.661 20   52.70
      20 52.70
      20 52.70
20/11/2025 08:10:06.504 100   52.70
      100 52.70
      100 52.70
20/11/2025 08:09:47.175 150   52.63
      150 52.63
      150 52.63
20/11/2025 08:09:46.549 200   52.63
      200 52.63
      30 52.63
      20 52.63
      150 52.63
20/11/2025 08:09:33.055 150   52.65
      150 52.65
      150 52.65
20/11/2025 08:08:36.989 150   52.63
      150 52.63
      150 52.63
20/11/2025 08:08:30.757 150   52.60
      150 52.60
      150 52.60
20/11/2025 08:08:21.157 150   52.63
      150 52.63
      150 52.63
20/11/2025 08:08:14.700 100   52.63
      100 52.63
      100 52.63
20/11/2025 08:08:03.411 15   52.64
      15 52.64
      15 52.64
20/11/2025 08:06:33.180 200   52.64
      150 52.64
      50 52.64
      200 52.64
20/11/2025 08:06:02.415 35   52.65
      35 52.65
      35 52.65
20/11/2025 08:05:43.318 150   52.65
      150 52.65
      150 52.65
20/11/2025 08:05:29.439 20   52.64
      20 52.64
      20 52.64
20/11/2025 08:04:59.085 100   52.62
      100 52.62
      100 52.62
20/11/2025 08:04:44.092 12   52.75
      12 52.75
      12 52.75
20/11/2025 08:04:06.735 8   52.63
      8 52.63
      8 52.63
20/11/2025 08:03:50.059 57   52.75
      57 52.75
      57 52.75
20/11/2025 08:03:17.659 8   52.75
      8 52.75
      8 52.75
20/11/2025 08:03:16.204 95   52.75
      95 52.75
      95 52.75
20/11/2025 08:03:14.355 14   52.75
      14 52.75
      14 52.75
20/11/2025 08:01:40.395 25   52.76
      25 52.76
      25 52.76
20/11/2025 08:01:28.720 150   52.74
      150 52.74
      150 52.74
20/11/2025 08:01:20.979 150   52.74
      150 52.74
      150 52.74
20/11/2025 08:01:14.326 100   52.76
      100 52.76
      100 52.76
20/11/2025 08:00:59.750 69   52.76
      30 52.76
      50 52.76
      39 52.76
      9 52.76
      10 52.76
20/11/2025 07:59:22.920 150   52.64
      150 52.64
      150 52.64
20/11/2025 07:55:36.826 70   52.76
      70 52.76
      70 52.76
20/11/2025 07:55:04.646 10   52.76
      10 52.76
      10 52.76
20/11/2025 07:54:11.671 20   52.76
      20 52.76
      20 52.76
20/11/2025 07:51:08.207 90   52.70
      90 52.70
      90 52.70
20/11/2025 07:50:04.247 50   52.73
      50 52.73
      50 52.73
20/11/2025 07:48:47.151 19   52.73
      19 52.73
      19 52.73
20/11/2025 07:47:20.554 25   52.75
      25 52.75
      25 52.75
20/11/2025 07:47:19.318 30   52.75
      30 52.75
      30 52.75
20/11/2025 07:47:17.142 20   52.75
      20 52.75
      20 52.75
20/11/2025 07:47:05.460 8   52.75
      8 52.75
      8 52.75
20/11/2025 07:44:58.587 50   52.73
      50 52.73
      50 52.73
20/11/2025 07:44:52.414 35   52.73
      35 52.73
      35 52.73
20/11/2025 07:44:10.776 150   52.73
      150 52.73
      150 52.73
20/11/2025 07:43:45.684 150   52.86
      150 52.86
      50 52.86
      100 52.86
20/11/2025 07:38:00.303 50   52.80
      50 52.80
      50 52.80
20/11/2025 07:36:41.969 15   52.80
      15 52.80
      15 52.80
20/11/2025 07:36:36.047 5   52.71
      5 52.71
      5 52.71
20/11/2025 07:35:54.621 21   52.80
      21 52.80
      21 52.80
20/11/2025 07:35:54.008 19   52.80
      19 52.80
      19 52.80
20/11/2025 07:35:32.310 150   52.80
      150 52.80
      150 52.80
20/11/2025 07:35:26.262 100   52.80
      100 52.80
      100 52.80
20/11/2025 07:35:11.862 15   52.92
      15 52.92
      15 52.92
20/11/2025 07:34:30.558 20   52.91
      20 52.91
      20 52.91
20/11/2025 07:33:07.579 150   52.86
      150 52.86
      150 52.86
20/11/2025 07:31:38.625 150   52.89
      150 52.89
      150 52.89
20/11/2025 07:31:33.993 30   52.94
      30 52.94
      30 52.94
20/11/2025 07:31:19.399 91   52.90
      60 52.90
      20 52.90
      63 52.90
      28 52.90
      2 52.90
      9 52.90
20/11/2025 07:30:01.438 271   52.89
      2 52.89
      5 52.89
      5 52.89
      3 52.89
      10 52.89
      5 52.89
      191 52.89
      50 52.89
      10 52.89
      60 52.89
      15 52.89
      150 52.89
      36 52.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)