PayPal Holdings Inc.

103

41

53.24

Date Time Volume Order Volume Price
24/11/2025 08:23:52.410 83   53.24
      83 53.24
      80 53.24
      3 53.24
24/11/2025 08:23:24.808 300   53.24
      300 53.24
      300 53.24
24/11/2025 08:21:36.904 150   53.24
      150 53.24
      150 53.24
24/11/2025 08:20:50.058 10   53.24
      10 53.24
      10 53.24
24/11/2025 08:18:27.550 14   53.24
      14 53.24
      14 53.24
24/11/2025 08:17:01.035 8   53.24
      8 53.24
      8 53.24
24/11/2025 08:14:41.563 50   53.24
      50 53.24
      50 53.24
24/11/2025 08:13:21.260 25   53.24
      25 53.24
      25 53.24
24/11/2025 08:11:34.655 187   53.24
      187 53.24
      187 53.24
24/11/2025 08:11:28.688 10   53.24
      10 53.24
      10 53.24
24/11/2025 08:09:02.681 75   53.24
      75 53.24
      75 53.24
24/11/2025 08:08:51.501 30   53.24
      30 53.24
      30 53.24
24/11/2025 08:07:56.794 100   53.24
      100 53.24
      100 53.24
24/11/2025 08:07:43.561 259   53.24
      259 53.24
      259 53.24
24/11/2025 08:07:17.651 10   53.24
      10 53.24
      10 53.24
24/11/2025 08:06:53.957 50   53.24
      50 53.24
      50 53.24
24/11/2025 08:04:01.166 4   53.24
      4 53.24
      4 53.24
24/11/2025 08:02:21.035 2   53.24
      2 53.24
      2 53.24
24/11/2025 08:01:01.216 15   52.76
      15 52.76
      15 52.76
24/11/2025 08:00:06.370 5   52.76
      5 52.76
      5 52.76
24/11/2025 08:00:02.956 16   53.24
      16 53.24
      16 53.24
24/11/2025 07:59:37.968 10   52.76
      10 52.76
      10 52.76
24/11/2025 07:59:19.397 18   53.24
      18 53.24
      18 53.24
24/11/2025 07:54:29.201 95   53.24
      95 53.24
      95 53.24
24/11/2025 07:52:59.431 50   53.24
      50 53.24
      50 53.24
24/11/2025 07:50:16.169 50   53.24
      50 53.24
      50 53.24
24/11/2025 07:48:17.569 103   53.24
      23 53.24
      103 53.24
      80 53.24
24/11/2025 07:48:14.246 313   53.00
      71 53.00
      150 53.00
      313 53.00
      7 53.00
      20 53.00
      35 53.00
      30 53.00
24/11/2025 07:48:03.609 77   52.99
      77 52.99
      77 52.99
24/11/2025 07:48:03.104 200   52.99
      200 52.99
      200 52.99
24/11/2025 07:47:38.970 81   52.99
      81 52.99
      81 52.99
24/11/2025 07:47:03.699 28   52.99
      28 52.99
      28 52.99
24/11/2025 07:45:37.513 1   52.99
      1 52.99
      1 52.99
24/11/2025 07:43:13.338 100   52.99
      100 52.99
      100 52.99
24/11/2025 07:42:05.185 200   52.99
      200 52.99
      200 52.99
24/11/2025 07:41:58.914 2   52.99
      2 52.99
      2 52.99
24/11/2025 07:38:29.862 91   52.99
      91 52.99
      91 52.99
24/11/2025 07:35:47.999 10   52.99
      10 52.99
      10 52.99
24/11/2025 07:32:33.021 260   52.99
      260 52.99
      260 52.99
24/11/2025 07:32:29.756 20   52.76
      20 52.76
      10 52.76
      10 52.76
24/11/2025 07:32:21.769 2 730   52.95
      2 52.95
      2 52.95
      26 52.95
      50 52.95
      10 52.95
      3 52.95
      152 52.95
      29 52.95
      46 52.95
      8 52.95
      30 52.95
      34 52.95
      10 52.95
      95 52.95
      100 52.95
      10 52.95
      100 52.95
      20 52.95
      50 52.95
      85 52.95
      1 52.95
      856 52.95
      9 52.95
      20 52.95
      2 52.95
      1 780 52.95
      40 52.95
      8 52.95
      20 52.95
      761 52.95
      15 52.95
      38 52.95
      26 52.95
      4 52.95
      5 52.95
      80 52.95
      6 52.95
      272 52.95
      35 52.95
      15 52.95
      20 52.95
      19 52.95
      4 52.95
      144 52.95
      2 52.95
      3 52.95
      6 52.95
      20 52.95
      20 52.95
      8 52.95
      90 52.95
      2 52.95
      28 52.95
      80 52.95
      100 52.95
      57 52.95
      2 52.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)