PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
103
41
53.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 08:23:52.410 | 83 | 53.24 | |
| 83 | 53.24 | |||
| 80 | 53.24 | |||
| 3 | 53.24 | |||
| 24/11/2025 | 08:23:24.808 | 300 | 53.24 | |
| 300 | 53.24 | |||
| 300 | 53.24 | |||
| 24/11/2025 | 08:21:36.904 | 150 | 53.24 | |
| 150 | 53.24 | |||
| 150 | 53.24 | |||
| 24/11/2025 | 08:20:50.058 | 10 | 53.24 | |
| 10 | 53.24 | |||
| 10 | 53.24 | |||
| 24/11/2025 | 08:18:27.550 | 14 | 53.24 | |
| 14 | 53.24 | |||
| 14 | 53.24 | |||
| 24/11/2025 | 08:17:01.035 | 8 | 53.24 | |
| 8 | 53.24 | |||
| 8 | 53.24 | |||
| 24/11/2025 | 08:14:41.563 | 50 | 53.24 | |
| 50 | 53.24 | |||
| 50 | 53.24 | |||
| 24/11/2025 | 08:13:21.260 | 25 | 53.24 | |
| 25 | 53.24 | |||
| 25 | 53.24 | |||
| 24/11/2025 | 08:11:34.655 | 187 | 53.24 | |
| 187 | 53.24 | |||
| 187 | 53.24 | |||
| 24/11/2025 | 08:11:28.688 | 10 | 53.24 | |
| 10 | 53.24 | |||
| 10 | 53.24 | |||
| 24/11/2025 | 08:09:02.681 | 75 | 53.24 | |
| 75 | 53.24 | |||
| 75 | 53.24 | |||
| 24/11/2025 | 08:08:51.501 | 30 | 53.24 | |
| 30 | 53.24 | |||
| 30 | 53.24 | |||
| 24/11/2025 | 08:07:56.794 | 100 | 53.24 | |
| 100 | 53.24 | |||
| 100 | 53.24 | |||
| 24/11/2025 | 08:07:43.561 | 259 | 53.24 | |
| 259 | 53.24 | |||
| 259 | 53.24 | |||
| 24/11/2025 | 08:07:17.651 | 10 | 53.24 | |
| 10 | 53.24 | |||
| 10 | 53.24 | |||
| 24/11/2025 | 08:06:53.957 | 50 | 53.24 | |
| 50 | 53.24 | |||
| 50 | 53.24 | |||
| 24/11/2025 | 08:04:01.166 | 4 | 53.24 | |
| 4 | 53.24 | |||
| 4 | 53.24 | |||
| 24/11/2025 | 08:02:21.035 | 2 | 53.24 | |
| 2 | 53.24 | |||
| 2 | 53.24 | |||
| 24/11/2025 | 08:01:01.216 | 15 | 52.76 | |
| 15 | 52.76 | |||
| 15 | 52.76 | |||
| 24/11/2025 | 08:00:06.370 | 5 | 52.76 | |
| 5 | 52.76 | |||
| 5 | 52.76 | |||
| 24/11/2025 | 08:00:02.956 | 16 | 53.24 | |
| 16 | 53.24 | |||
| 16 | 53.24 | |||
| 24/11/2025 | 07:59:37.968 | 10 | 52.76 | |
| 10 | 52.76 | |||
| 10 | 52.76 | |||
| 24/11/2025 | 07:59:19.397 | 18 | 53.24 | |
| 18 | 53.24 | |||
| 18 | 53.24 | |||
| 24/11/2025 | 07:54:29.201 | 95 | 53.24 | |
| 95 | 53.24 | |||
| 95 | 53.24 | |||
| 24/11/2025 | 07:52:59.431 | 50 | 53.24 | |
| 50 | 53.24 | |||
| 50 | 53.24 | |||
| 24/11/2025 | 07:50:16.169 | 50 | 53.24 | |
| 50 | 53.24 | |||
| 50 | 53.24 | |||
| 24/11/2025 | 07:48:17.569 | 103 | 53.24 | |
| 23 | 53.24 | |||
| 103 | 53.24 | |||
| 80 | 53.24 | |||
| 24/11/2025 | 07:48:14.246 | 313 | 53.00 | |
| 71 | 53.00 | |||
| 150 | 53.00 | |||
| 313 | 53.00 | |||
| 7 | 53.00 | |||
| 20 | 53.00 | |||
| 35 | 53.00 | |||
| 30 | 53.00 | |||
| 24/11/2025 | 07:48:03.609 | 77 | 52.99 | |
| 77 | 52.99 | |||
| 77 | 52.99 | |||
| 24/11/2025 | 07:48:03.104 | 200 | 52.99 | |
| 200 | 52.99 | |||
| 200 | 52.99 | |||
| 24/11/2025 | 07:47:38.970 | 81 | 52.99 | |
| 81 | 52.99 | |||
| 81 | 52.99 | |||
| 24/11/2025 | 07:47:03.699 | 28 | 52.99 | |
| 28 | 52.99 | |||
| 28 | 52.99 | |||
| 24/11/2025 | 07:45:37.513 | 1 | 52.99 | |
| 1 | 52.99 | |||
| 1 | 52.99 | |||
| 24/11/2025 | 07:43:13.338 | 100 | 52.99 | |
| 100 | 52.99 | |||
| 100 | 52.99 | |||
| 24/11/2025 | 07:42:05.185 | 200 | 52.99 | |
| 200 | 52.99 | |||
| 200 | 52.99 | |||
| 24/11/2025 | 07:41:58.914 | 2 | 52.99 | |
| 2 | 52.99 | |||
| 2 | 52.99 | |||
| 24/11/2025 | 07:38:29.862 | 91 | 52.99 | |
| 91 | 52.99 | |||
| 91 | 52.99 | |||
| 24/11/2025 | 07:35:47.999 | 10 | 52.99 | |
| 10 | 52.99 | |||
| 10 | 52.99 | |||
| 24/11/2025 | 07:32:33.021 | 260 | 52.99 | |
| 260 | 52.99 | |||
| 260 | 52.99 | |||
| 24/11/2025 | 07:32:29.756 | 20 | 52.76 | |
| 20 | 52.76 | |||
| 10 | 52.76 | |||
| 10 | 52.76 | |||
| 24/11/2025 | 07:32:21.769 | 2 730 | 52.95 | |
| 2 | 52.95 | |||
| 2 | 52.95 | |||
| 26 | 52.95 | |||
| 50 | 52.95 | |||
| 10 | 52.95 | |||
| 3 | 52.95 | |||
| 152 | 52.95 | |||
| 29 | 52.95 | |||
| 46 | 52.95 | |||
| 8 | 52.95 | |||
| 30 | 52.95 | |||
| 34 | 52.95 | |||
| 10 | 52.95 | |||
| 95 | 52.95 | |||
| 100 | 52.95 | |||
| 10 | 52.95 | |||
| 100 | 52.95 | |||
| 20 | 52.95 | |||
| 50 | 52.95 | |||
| 85 | 52.95 | |||
| 1 | 52.95 | |||
| 856 | 52.95 | |||
| 9 | 52.95 | |||
| 20 | 52.95 | |||
| 2 | 52.95 | |||
| 1 780 | 52.95 | |||
| 40 | 52.95 | |||
| 8 | 52.95 | |||
| 20 | 52.95 | |||
| 761 | 52.95 | |||
| 15 | 52.95 | |||
| 38 | 52.95 | |||
| 26 | 52.95 | |||
| 4 | 52.95 | |||
| 5 | 52.95 | |||
| 80 | 52.95 | |||
| 6 | 52.95 | |||
| 272 | 52.95 | |||
| 35 | 52.95 | |||
| 15 | 52.95 | |||
| 20 | 52.95 | |||
| 19 | 52.95 | |||
| 4 | 52.95 | |||
| 144 | 52.95 | |||
| 2 | 52.95 | |||
| 3 | 52.95 | |||
| 6 | 52.95 | |||
| 20 | 52.95 | |||
| 20 | 52.95 | |||
| 8 | 52.95 | |||
| 90 | 52.95 | |||
| 2 | 52.95 | |||
| 28 | 52.95 | |||
| 80 | 52.95 | |||
| 100 | 52.95 | |||
| 57 | 52.95 | |||
| 2 | 52.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
24/11/2025 @ 08:24:02
Last Update:
24/11/2025 @ 08:24:02

