Tradegate Exchange

PayPal Holdings Inc.

471

412

53.59

Date	Time	Volume	Order Volume	Price
27/11/2025	21:22:28.356	3		53.59
			3	53.59
			3	53.59
27/11/2025	21:18:49.501	1		53.59
			1	53.59
			1	53.59
27/11/2025	21:18:09.445	22		53.59
			22	53.59
			22	53.59
27/11/2025	21:10:26.738	33		53.59
			33	53.59
			33	53.59
27/11/2025	21:09:15.899	33		53.48
			33	53.48
			33	53.48
27/11/2025	21:08:39.762	250		53.58
			250	53.58
			250	53.58
27/11/2025	21:08:39.384	150		53.58
			150	53.58
			150	53.58
27/11/2025	21:08:35.286	20		53.59
			20	53.59
			20	53.59
27/11/2025	21:08:22.908	10		53.59
			10	53.59
			10	53.59
27/11/2025	21:04:59.075	4		53.48
			4	53.48
			4	53.48
27/11/2025	21:00:27.342	250		53.58
			250	53.58
			250	53.58
27/11/2025	21:00:26.970	200		53.57
			200	53.57
			200	53.57
27/11/2025	21:00:22.261	104		53.56
			104	53.56
			104	53.56
27/11/2025	20:59:37.040	250		53.56
			250	53.56
			250	53.56
27/11/2025	20:59:25.910	8		53.56
			8	53.56
			8	53.56
27/11/2025	20:57:55.716	1		53.38
			1	53.38
			1	53.38
27/11/2025	20:57:49.866	20		53.56
			20	53.56
			20	53.56
27/11/2025	20:52:33.455	3		53.59
			3	53.59
			3	53.59
27/11/2025	20:51:26.067	20		53.59
			20	53.59
			20	53.59
27/11/2025	20:49:14.098	75		53.59
			75	53.59
			75	53.59
27/11/2025	20:47:31.126	9		53.38
			9	53.38
			9	53.38
27/11/2025	20:40:39.892	2		53.38
			2	53.38
			2	53.38
27/11/2025	20:34:39.309	28		53.38
			28	53.38
			28	53.38
27/11/2025	20:31:56.983	50		53.59
			50	53.59
			50	53.59
27/11/2025	20:30:30.939	24		53.59
			24	53.59
			24	53.59
27/11/2025	20:27:14.769	25		53.59
			25	53.59
			25	53.59
27/11/2025	20:26:02.741	20		53.59
			20	53.59
			16	53.59
			4	53.59
27/11/2025	20:16:06.841	15		53.59
			15	53.59
			15	53.59
27/11/2025	20:10:39.384	10		53.38
			10	53.38
			10	53.38
27/11/2025	20:09:06.355	15		53.59
			15	53.59
			15	53.59
27/11/2025	20:09:04.648	10		53.59
			10	53.59
			10	53.59
27/11/2025	20:03:10.966	18		53.38
			18	53.38
			18	53.38
27/11/2025	20:02:17.946	5		53.38
			5	53.38
			5	53.38
27/11/2025	20:02:10.560	50		53.59
			50	53.59
			50	53.59
27/11/2025	19:59:27.247	80		53.59
			80	53.59
			80	53.59
27/11/2025	19:57:55.016	57		53.38
			20	53.38
			37	53.38
			57	53.38
27/11/2025	19:56:18.335	20		53.59
			20	53.59
			20	53.59
27/11/2025	19:51:45.708	75		53.59
			75	53.59
			75	53.59
27/11/2025	19:51:42.580	20		53.59
			20	53.59
			20	53.59
27/11/2025	19:37:39.106	100		53.59
			100	53.59
			100	53.59
27/11/2025	19:36:39.645	15		53.59
			15	53.59
			15	53.59
27/11/2025	19:30:58.269	10		53.59
			10	53.59
			10	53.59
27/11/2025	19:29:07.518	20		53.59
			20	53.59
			20	53.59
27/11/2025	19:29:00.823	31		53.59
			31	53.59
			31	53.59
27/11/2025	19:28:41.972	250		53.59
			250	53.59
			250	53.59
27/11/2025	19:27:37.014	25		53.38
			25	53.38
			25	53.38
27/11/2025	19:25:07.411	102		53.38
			102	53.38
			75	53.38
			27	53.38
27/11/2025	19:23:40.266	10		53.59
			10	53.59
			10	53.59
27/11/2025	19:23:03.323	50		53.38
			50	53.38
			33	53.38
			17	53.38
27/11/2025	19:19:14.214	100		53.59
			100	53.59
			100	53.59
27/11/2025	19:15:00.472	3		53.59
			3	53.59
			3	53.59
27/11/2025	19:13:55.328	1		53.59
			1	53.59
			1	53.59
27/11/2025	19:09:16.155	100		53.38
			100	53.38
			100	53.38
27/11/2025	19:08:45.245	1		53.59
			1	53.59
			1	53.59
27/11/2025	19:06:57.937	3		53.38
			3	53.38
			3	53.38
27/11/2025	19:06:30.158	1		53.59
			1	53.59
			1	53.59
27/11/2025	19:06:26.351	10		53.59
			10	53.59
			10	53.59
27/11/2025	19:04:56.062	10		53.59
			10	53.59
			10	53.59
27/11/2025	19:04:00.548	87		53.59
			87	53.59
			87	53.59
27/11/2025	19:01:51.044	10		53.59
			10	53.59
			10	53.59
27/11/2025	19:00:30.310	12		53.38
			12	53.38
			12	53.38
27/11/2025	18:56:08.471	10		53.59
			10	53.59
			10	53.59
27/11/2025	18:56:03.430	20		53.38
			20	53.38
			20	53.38
27/11/2025	18:54:34.224	8		53.59
			8	53.59
			8	53.59
27/11/2025	18:52:13.762	50		53.59
			50	53.59
			50	53.59
27/11/2025	18:49:51.158	18		53.38
			18	53.38
			18	53.38
27/11/2025	18:49:50.125	167		53.38
			37	53.38
			167	53.38
			130	53.38
27/11/2025	18:46:07.402	5		53.38
			5	53.38
			5	53.38
27/11/2025	18:44:21.601	116		53.41
			100	53.41
			16	53.41
			116	53.41
27/11/2025	18:41:49.434	50		53.59
			50	53.59
			50	53.59
27/11/2025	18:37:33.301	100		53.60
			100	53.60
			100	53.60
27/11/2025	18:32:05.223	10		53.60
			10	53.60
			10	53.60
27/11/2025	18:27:35.293	3		53.37
			3	53.37
			3	53.37
27/11/2025	18:26:48.907	4		53.59
			4	53.59
			4	53.59
27/11/2025	18:25:41.823	2		53.60
			2	53.60
			2	53.60
27/11/2025	18:22:43.407	20		53.59
			20	53.59
			20	53.59
27/11/2025	18:18:27.680	1		53.59
			1	53.59
			1	53.59
27/11/2025	18:05:12.972	168		53.59
			28	53.59
			140	53.59
			168	53.59
27/11/2025	17:57:56.673	62		53.37
			62	53.37
			62	53.37
27/11/2025	17:56:31.392	5		53.59
			5	53.59
			5	53.59
27/11/2025	17:55:30.553	1		53.36
			1	53.36
			1	53.36
27/11/2025	17:48:51.556	10		53.59
			10	53.59
			10	53.59
27/11/2025	17:40:07.731	200		53.59
			200	53.59
			20	53.59
			180	53.59
27/11/2025	17:37:41.241	90		53.55
			90	53.55
			90	53.55
27/11/2025	17:35:49.409	10		53.55
			10	53.55
			10	53.55
27/11/2025	17:32:49.881	20		53.55
			20	53.55
			20	53.55
27/11/2025	17:28:00.717	6		53.54
			6	53.54
			6	53.54
27/11/2025	17:27:09.165	10		53.54
			10	53.54
			10	53.54
27/11/2025	17:26:23.718	5		53.48
			5	53.48
			5	53.48
27/11/2025	17:08:44.590	10		53.54
			10	53.54
			10	53.54
27/11/2025	17:08:30.755	9		53.54
			9	53.54
			9	53.54
27/11/2025	17:04:28.840	70		53.54
			70	53.54
			70	53.54
27/11/2025	17:01:44.249	100		53.42
			100	53.42
			100	53.42
27/11/2025	17:01:38.607	200		53.54
			200	53.54
			200	53.54
27/11/2025	17:00:47.051	250		53.54
			250	53.54
			250	53.54
27/11/2025	16:59:45.767	100		53.54
			100	53.54
			100	53.54
27/11/2025	16:59:44.091	60		53.54
			60	53.54
			60	53.54
27/11/2025	16:57:54.876	25		53.54
			25	53.54
			25	53.54
27/11/2025	16:57:54.732	50		53.54
			50	53.54
			50	53.54
27/11/2025	16:56:32.927	70		53.43
			70	53.43
			70	53.43
27/11/2025	16:54:55.071	600		53.52
			250	53.52
			350	53.52
			600	53.52
27/11/2025	16:53:38.813	250		53.42
			250	53.42
			250	53.42
27/11/2025	16:50:38.285	16		53.52
			16	53.52
			16	53.52
27/11/2025	16:50:27.825	50		53.52
			50	53.52
			50	53.52
27/11/2025	16:50:26.552	250		53.52
			250	53.52
			250	53.52
27/11/2025	16:49:06.117	300		53.38
			38	53.38
			30	53.38
			300	53.38
			232	53.38
27/11/2025	16:45:54.317	100		53.48
			100	53.48
			100	53.48
27/11/2025	16:44:29.123	100		53.38
			70	53.38
			100	53.38
			30	53.38
27/11/2025	16:44:24.118	20		53.49
			20	53.49
			20	53.49
27/11/2025	16:42:47.027	5		53.49
			5	53.49
			5	53.49
27/11/2025	16:42:33.491	50		53.49
			50	53.49
			50	53.49
27/11/2025	16:37:53.823	60		53.49
			60	53.49
			60	53.49
27/11/2025	16:36:26.100	200		53.48
			200	53.48
			200	53.48
27/11/2025	16:34:09.770	20		53.49
			20	53.49
			20	53.49
27/11/2025	16:32:18.979	200		53.48
			200	53.48
			200	53.48
27/11/2025	16:31:15.053	10		53.49
			10	53.49
			10	53.49
27/11/2025	16:29:40.711	20		53.49
			20	53.49
			20	53.49
27/11/2025	16:26:20.067	40		53.49
			40	53.49
			40	53.49
27/11/2025	16:26:12.699	40		53.49
			40	53.49
			40	53.49
27/11/2025	16:25:52.731	17		53.49
			17	53.49
			17	53.49
27/11/2025	16:18:48.703	30		53.49
			30	53.49
			30	53.49
27/11/2025	16:17:46.929	160		53.49
			160	53.49
			160	53.49
27/11/2025	16:16:50.776	156		53.36
			156	53.36
			156	53.36
27/11/2025	16:16:12.130	39		53.48
			39	53.48
			39	53.48
27/11/2025	16:14:23.062	10		53.49
			10	53.49
			10	53.49
27/11/2025	16:12:55.950	20		53.51
			20	53.51
			20	53.51
27/11/2025	16:06:58.495	5		53.54
			5	53.54
			5	53.54
27/11/2025	16:02:32.345	20		53.35
			20	53.35
			20	53.35
27/11/2025	16:00:55.615	4		53.46
			4	53.46
			4	53.46
27/11/2025	15:55:26.862	45		53.47
			45	53.47
			45	53.47
27/11/2025	15:53:11.650	20		53.47
			20	53.47
			20	53.47
27/11/2025	15:51:44.381	3		53.29
			3	53.29
			3	53.29
27/11/2025	15:44:46.159	45		53.40
			45	53.40
			45	53.40
27/11/2025	15:44:42.308	45		53.40
			45	53.40
			45	53.40
27/11/2025	15:43:52.925	1 250		53.30
			350	53.30
			95	53.30
			805	53.30
			1 250	53.30
27/11/2025	15:41:50.875	250		53.33
			250	53.33
			250	53.33
27/11/2025	15:40:56.812	25		53.33
			25	53.33
			25	53.33
27/11/2025	15:40:16.000	5		53.40
			5	53.40
			5	53.40
27/11/2025	15:37:02.677	25		53.40
			25	53.40
			25	53.40
27/11/2025	15:36:18.790	19		53.40
			19	53.40
			19	53.40
27/11/2025	15:36:10.055	2		53.30
			2	53.30
			2	53.30
27/11/2025	15:30:45.600	10		53.40
			10	53.40
			10	53.40
27/11/2025	15:29:23.678	10		53.40
			10	53.40
			10	53.40
27/11/2025	15:28:20.881	75		53.40
			75	53.40
			75	53.40
27/11/2025	15:25:38.181	10		53.40
			10	53.40
			10	53.40
27/11/2025	15:24:26.935	15		53.40
			15	53.40
			15	53.40
27/11/2025	15:23:03.475	100		53.40
			100	53.40
			100	53.40
27/11/2025	15:20:18.589	60		53.40
			60	53.40
			60	53.40
27/11/2025	15:19:59.255	40		53.39
			40	53.39
			40	53.39
27/11/2025	15:19:21.226	3		53.39
			3	53.39
			3	53.39
27/11/2025	15:18:45.510	6		53.39
			6	53.39
			6	53.39
27/11/2025	15:16:33.842	20		53.39
			20	53.39
			20	53.39
27/11/2025	15:15:59.817	20		53.39
			20	53.39
			20	53.39
27/11/2025	15:10:44.876	16		53.28
			16	53.28
			16	53.28
27/11/2025	15:08:27.339	30		53.28
			30	53.28
			30	53.28
27/11/2025	15:06:10.820	20		53.43
			20	53.43
			20	53.43
27/11/2025	15:06:06.314	100		53.43
			100	53.43
			100	53.43
27/11/2025	15:05:57.791	250		53.33
			250	53.33
			250	53.33
27/11/2025	15:04:26.428	50		53.47
			50	53.47
			50	53.47
27/11/2025	15:03:49.353	54		53.51
			54	53.51
			54	53.51
27/11/2025	15:01:54.351	1		53.49
			1	53.49
			1	53.49
27/11/2025	15:01:02.273	200		53.49
			200	53.49
			200	53.49
27/11/2025	15:00:18.769	38		53.49
			38	53.49
			38	53.49
27/11/2025	15:00:15.758	1		53.49
			1	53.49
			1	53.49
27/11/2025	15:00:01.958	200		53.50
			200	53.50
			200	53.50
27/11/2025	14:58:25.734	185		53.41
			185	53.41
			185	53.41
27/11/2025	14:58:23.879	100		53.53
			100	53.53
			100	53.53
27/11/2025	14:58:18.958	20		53.53
			20	53.53
			20	53.53
27/11/2025	14:58:16.634	100		53.41
			100	53.41
			100	53.41
27/11/2025	14:52:09.959	150		53.53
			150	53.53
			150	53.53
27/11/2025	14:51:07.689	120		53.43
			20	53.43
			120	53.43
			100	53.43
27/11/2025	14:50:20.923	12		53.54
			12	53.54
			12	53.54
27/11/2025	14:49:33.101	35		53.54
			35	53.54
			35	53.54
27/11/2025	14:48:48.173	40		53.54
			40	53.54
			40	53.54
27/11/2025	14:46:01.857	4		53.43
			4	53.43
			4	53.43
27/11/2025	14:43:48.623	6		53.54
			6	53.54
			6	53.54
27/11/2025	14:43:36.634	92		53.54
			92	53.54
			92	53.54
27/11/2025	14:43:03.973	15		53.43
			15	53.43
			15	53.43
27/11/2025	14:41:55.061	100		53.51
			100	53.51
			100	53.51
27/11/2025	14:39:03.952	40		53.54
			40	53.54
			40	53.54
27/11/2025	14:39:02.602	19		53.54
			19	53.54
			19	53.54
27/11/2025	14:36:22.937	100		53.41
			100	53.41
			100	53.41
27/11/2025	14:29:51.850	20		53.34
			20	53.34
			20	53.34
27/11/2025	14:28:01.341	50		53.34
			50	53.34
			50	53.34
27/11/2025	14:27:35.980	90		53.34
			90	53.34
			90	53.34
27/11/2025	14:24:48.799	27		53.47
			27	53.47
			27	53.47
27/11/2025	14:24:44.352	200		53.47
			200	53.47
			200	53.47
27/11/2025	14:24:26.231	5		53.47
			5	53.47
			5	53.47
27/11/2025	14:23:30.557	150		53.34
			150	53.34
			150	53.34
27/11/2025	14:23:22.171	217		53.45
			117	53.45
			100	53.45
			217	53.45
27/11/2025	14:22:56.293	250		53.40
			250	53.40
			250	53.40
27/11/2025	14:21:12.759	5		53.33
			5	53.33
			5	53.33
27/11/2025	14:20:45.358	15		53.40
			15	53.40
			15	53.40
27/11/2025	14:18:57.096	50		53.40
			50	53.40
			50	53.40
27/11/2025	14:15:52.601	200		53.40
			200	53.40
			200	53.40
27/11/2025	14:13:26.908	50		53.40
			50	53.40
			50	53.40
27/11/2025	14:12:46.117	20		53.40
			20	53.40
			20	53.40
27/11/2025	14:09:07.860	15		53.40
			15	53.40
			15	53.40
27/11/2025	14:05:21.466	250		53.41
			250	53.41
			250	53.41
27/11/2025	13:52:56.506	33		53.41
			33	53.41
			33	53.41
27/11/2025	13:52:33.741	28		53.51
			28	53.51
			28	53.51
27/11/2025	13:52:19.309	51		53.51
			51	53.51
			51	53.51
27/11/2025	13:52:19.268	100		53.41
			100	53.41
			100	53.41
27/11/2025	13:47:27.718	50		53.41
			50	53.41
			50	53.41
27/11/2025	13:42:58.143	19		53.40
			19	53.40
			19	53.40
27/11/2025	13:41:25.214	40		53.51
			40	53.51
			40	53.51
27/11/2025	13:38:32.320	250		53.42
			250	53.42
			250	53.42
27/11/2025	13:38:19.326	50		53.42
			50	53.42
			50	53.42
27/11/2025	13:37:24.939	32		53.42
			32	53.42
			32	53.42
27/11/2025	13:33:01.998	70		53.41
			70	53.41
			70	53.41
27/11/2025	13:29:02.809	200		53.42
			200	53.42
			200	53.42
27/11/2025	13:29:01.403	200		53.42
			200	53.42
			200	53.42
27/11/2025	13:17:49.265	45		53.34
			45	53.34
			45	53.34
27/11/2025	13:14:48.035	100		53.33
			100	53.33
			100	53.33
27/11/2025	13:12:09.555	40		53.41
			40	53.41
			40	53.41
27/11/2025	13:05:04.830	188		53.41
			188	53.41
			188	53.41
27/11/2025	13:04:13.248	10		53.41
			10	53.41
			10	53.41
27/11/2025	13:03:02.253	42		53.41
			42	53.41
			42	53.41
27/11/2025	13:01:48.233	4		53.33
			4	53.33
			4	53.33
27/11/2025	13:00:54.486	20		53.32
			20	53.32
			20	53.32
27/11/2025	12:54:57.952	150		53.40
			150	53.40
			150	53.40
27/11/2025	12:53:53.516	11		53.40
			11	53.40
			11	53.40
27/11/2025	12:52:33.191	19		53.32
			5	53.32
			14	53.32
			19	53.32
27/11/2025	12:50:14.046	250		53.36
			250	53.36
			250	53.36
27/11/2025	12:48:57.480	280		53.41
			280	53.41
			250	53.41
			30	53.41
27/11/2025	12:48:49.093	250		53.41
			250	53.41
			250	53.41
27/11/2025	12:47:57.213	19		53.49
			19	53.49
			19	53.49
27/11/2025	12:45:57.476	140		53.42
			15	53.42
			125	53.42
			140	53.42
27/11/2025	12:45:44.945	250		53.46
			250	53.46
			250	53.46
27/11/2025	12:44:14.150	1		53.51
			1	53.51
			1	53.51
27/11/2025	12:44:04.193	250		53.46
			250	53.46
			250	53.46
27/11/2025	12:42:17.374	20		53.46
			20	53.46
			20	53.46
27/11/2025	12:41:17.631	4		53.46
			4	53.46
			4	53.46
27/11/2025	12:37:35.704	2		53.48
			2	53.48
			2	53.48
27/11/2025	12:36:22.817	30		53.42
			30	53.42
			30	53.42
27/11/2025	12:35:47.289	10		53.48
			10	53.48
			10	53.48
27/11/2025	12:34:50.673	80		53.48
			80	53.48
			80	53.48
27/11/2025	12:34:16.403	60		53.42
			60	53.42
			60	53.42
27/11/2025	12:33:03.584	10		53.48
			10	53.48
			10	53.48
27/11/2025	12:32:58.085	40		53.48
			40	53.48
			40	53.48
27/11/2025	12:26:21.027	7		53.50
			7	53.50
			7	53.50
27/11/2025	12:25:57.485	30		53.50
			30	53.50
			30	53.50
27/11/2025	12:20:59.951	100		53.51
			100	53.51
			100	53.51
27/11/2025	12:20:43.685	10		53.54
			10	53.54
			10	53.54
27/11/2025	12:20:38.165	20		53.54
			20	53.54
			20	53.54
27/11/2025	12:19:27.912	167		53.59
			167	53.59
			167	53.59
27/11/2025	12:19:21.853	5		53.59
			5	53.59
			5	53.59
27/11/2025	12:18:32.059	250		53.59
			250	53.59
			250	53.59
27/11/2025	12:15:56.977	4		53.59
			4	53.59
			4	53.59
27/11/2025	12:06:41.724	9		53.57
			9	53.57
			9	53.57
27/11/2025	12:06:08.297	200		53.42
			200	53.42
			200	53.42
27/11/2025	12:02:52.505	5		53.55
			5	53.55
			5	53.55
27/11/2025	12:00:13.922	100		53.55
			100	53.55
			100	53.55
27/11/2025	11:59:49.523	250		53.56
			250	53.56
			250	53.56
27/11/2025	11:58:18.354	35		53.50
			35	53.50
			35	53.50
27/11/2025	11:53:50.558	40		53.57
			40	53.57
			40	53.57
27/11/2025	11:53:40.111	5		53.57
			5	53.57
			5	53.57
27/11/2025	11:46:52.378	250		53.56
			250	53.56
			250	53.56
27/11/2025	11:43:34.114	50		53.58
			1	53.58
			49	53.58
			50	53.58
27/11/2025	11:41:21.275	250		53.56
			250	53.56
			250	53.56
27/11/2025	11:38:04.632	250		53.56
			250	53.56
			250	53.56
27/11/2025	11:37:27.245	2		53.59
			2	53.59
			2	53.59
27/11/2025	11:32:20.936	100		53.59
			100	53.59
			100	53.59
27/11/2025	11:31:52.951	250		53.52
			250	53.52
			250	53.52
27/11/2025	11:31:46.409	37		53.52
			37	53.52
			37	53.52
27/11/2025	11:29:30.783	20		53.59
			20	53.59
			20	53.59
27/11/2025	11:28:48.691	200		53.59
			200	53.59
			200	53.59
27/11/2025	11:28:47.434	250		53.59
			250	53.59
			250	53.59
27/11/2025	11:28:15.288	250		53.57
			250	53.57
			250	53.57
27/11/2025	11:28:11.859	28		53.57
			28	53.57
			28	53.57
27/11/2025	11:22:44.721	450		53.50
			200	53.50
			10	53.50
			450	53.50
			220	53.50
			20	53.50
27/11/2025	11:22:27.915	250		53.53
			250	53.53
			250	53.53
27/11/2025	11:21:57.898	250		53.53
			250	53.53
			250	53.53
27/11/2025	11:18:50.495	3		53.53
			3	53.53
			3	53.53
27/11/2025	11:17:57.359	10		53.59
			10	53.59
			10	53.59
27/11/2025	11:17:53.867	250		53.59
			250	53.59
			250	53.59
27/11/2025	11:17:53.728	140		53.58
			140	53.58
			140	53.58
27/11/2025	11:17:08.229	250		53.59
			250	53.59
			250	53.59
27/11/2025	11:15:56.400	50		53.58
			50	53.58
			50	53.58
27/11/2025	11:15:11.594	40		53.58
			40	53.58
			40	53.58
27/11/2025	11:13:33.991	50		53.53
			50	53.53
			50	53.53
27/11/2025	11:12:54.293	20		53.58
			20	53.58
			20	53.58
27/11/2025	11:11:12.995	13		53.53
			13	53.53
			13	53.53
27/11/2025	11:06:35.703	3		53.53
			3	53.53
			3	53.53
27/11/2025	11:06:29.441	100		53.58
			100	53.58
			100	53.58
27/11/2025	11:05:24.123	130		53.58
			130	53.58
			130	53.58
27/11/2025	11:05:12.376	250		53.57
			250	53.57
			250	53.57
27/11/2025	11:05:01.942	25		53.58
			25	53.58
			25	53.58
27/11/2025	11:04:44.985	250		53.54
			250	53.54
			250	53.54
27/11/2025	11:04:01.059	250		53.58
			250	53.58
			250	53.58
27/11/2025	11:03:26.821	5		53.58
			5	53.58
			5	53.58
27/11/2025	11:01:26.842	210		53.58
			210	53.58
			210	53.58
27/11/2025	11:00:23.035	66		53.58
			66	53.58
			66	53.58
27/11/2025	10:53:38.804	10		53.53
			10	53.53
			10	53.53
27/11/2025	10:53:36.320	12		53.58
			12	53.58
			12	53.58
27/11/2025	10:53:19.382	5		53.58
			5	53.58
			5	53.58
27/11/2025	10:46:39.513	100		53.58
			100	53.58
			100	53.58
27/11/2025	10:45:06.691	1		53.58
			1	53.58
			1	53.58
27/11/2025	10:44:59.877	200		53.58
			200	53.58
			200	53.58
27/11/2025	10:44:41.393	14		53.58
			14	53.58
			14	53.58
27/11/2025	10:44:00.012	40		53.58
			40	53.58
			40	53.58
27/11/2025	10:43:46.416	10		53.58
			10	53.58
			10	53.58
27/11/2025	10:43:42.784	22		53.58
			22	53.58
			22	53.58
27/11/2025	10:43:19.160	9		53.58
			9	53.58
			9	53.58
27/11/2025	10:42:36.308	60		53.58
			60	53.58
			60	53.58
27/11/2025	10:42:35.691	250		53.58
			250	53.58
			250	53.58
27/11/2025	10:41:59.002	250		53.58
			250	53.58
			250	53.58
27/11/2025	10:36:36.641	20		53.59
			20	53.59
			20	53.59
27/11/2025	10:34:35.744	200		53.58
			200	53.58
			200	53.58
27/11/2025	10:34:29.337	3		53.57
			3	53.57
			3	53.57
27/11/2025	10:34:23.523	301		53.58
			300	53.58
			200	53.58
			50	53.58
			51	53.58
			1	53.58
27/11/2025	10:33:11.131	250		53.57
			250	53.57
			250	53.57
27/11/2025	10:31:50.740	160		53.55
			150	53.55
			10	53.55
			160	53.55
27/11/2025	10:31:16.923	250		53.55
			250	53.55
			250	53.55
27/11/2025	10:29:36.066	5		53.54
			5	53.54
			5	53.54
27/11/2025	10:25:30.454	30		53.54
			30	53.54
			30	53.54
27/11/2025	10:23:46.270	4		53.54
			4	53.54
			4	53.54
27/11/2025	10:21:35.452	20		53.54
			20	53.54
			20	53.54
27/11/2025	10:20:09.548	10		53.54
			10	53.54
			10	53.54
27/11/2025	10:17:46.393	43		53.50
			43	53.50
			43	53.50
27/11/2025	10:17:19.960	100		53.50
			100	53.50
			100	53.50
27/11/2025	10:16:09.389	6		53.50
			6	53.50
			6	53.50
27/11/2025	10:13:42.950	23		53.50
			23	53.50
			23	53.50
27/11/2025	10:12:37.448	197		53.50
			197	53.50
			197	53.50
27/11/2025	10:11:32.486	5		53.47
			5	53.47
			5	53.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 19.70 / Ask: 19.745
Volume: 1 455 355
+15.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2025 @ 21:32:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice