PayPal Holdings Inc.

108

99

52.34

Date Time Volume Order Volume Price
25/11/2025 10:26:17.275 60   52.34
      60 52.34
      60 52.34
25/11/2025 10:24:06.436 96   52.48
      96 52.48
      96 52.48
25/11/2025 10:23:08.607 85   52.47
      85 52.47
      85 52.47
25/11/2025 10:21:29.073 20   52.33
      20 52.33
      20 52.33
25/11/2025 10:19:06.083 4   52.48
      4 52.48
      4 52.48
25/11/2025 10:13:33.949 70   52.43
      70 52.43
      70 52.43
25/11/2025 10:08:19.784 70   52.44
      70 52.44
      70 52.44
25/11/2025 10:07:08.023 100   52.46
      100 52.46
      100 52.46
25/11/2025 10:01:55.290 30   52.32
      30 52.32
      30 52.32
25/11/2025 10:01:37.559 16   52.44
      16 52.44
      16 52.44
25/11/2025 10:00:14.933 15   52.32
      15 52.32
      15 52.32
25/11/2025 09:58:22.897 10   52.35
      10 52.35
      10 52.35
25/11/2025 09:55:55.166 22   52.25
      22 52.25
      22 52.25
25/11/2025 09:55:13.851 5   52.35
      5 52.35
      5 52.35
25/11/2025 09:54:33.391 70   52.36
      70 52.36
      70 52.36
25/11/2025 09:54:28.277 10   52.38
      10 52.38
      10 52.38
25/11/2025 09:54:12.184 7   52.39
      7 52.39
      7 52.39
25/11/2025 09:53:51.532 20   52.42
      20 52.42
      20 52.42
25/11/2025 09:53:02.448 20   52.38
      20 52.38
      20 52.38
25/11/2025 09:52:46.462 100   52.38
      100 52.38
      100 52.38
25/11/2025 09:52:43.926 37   52.38
      37 52.38
      37 52.38
25/11/2025 09:51:27.838 250   52.38
      250 52.38
      250 52.38
25/11/2025 09:50:41.619 124   52.38
      124 52.38
      124 52.38
25/11/2025 09:49:28.133 170   52.38
      170 52.38
      170 52.38
25/11/2025 09:48:27.648 250   52.38
      250 52.38
      250 52.38
25/11/2025 09:47:39.660 100   52.42
      100 52.42
      100 52.42
25/11/2025 09:47:11.424 20   52.40
      20 52.40
      20 52.40
25/11/2025 09:46:51.169 25   52.38
      25 52.38
      25 52.38
25/11/2025 09:45:54.055 100   52.38
      100 52.38
      100 52.38
25/11/2025 09:45:21.022 250   52.41
      250 52.41
      250 52.41
25/11/2025 09:45:06.763 2   52.38
      2 52.38
      2 52.38
25/11/2025 09:44:41.342 2   52.44
      2 52.44
      2 52.44
25/11/2025 09:44:01.054 95   52.39
      95 52.39
      95 52.39
25/11/2025 09:42:39.361 200   52.44
      200 52.44
      200 52.44
25/11/2025 09:41:32.477 155   52.40
      155 52.40
      155 52.40
25/11/2025 09:41:31.299 50   52.40
      50 52.40
      50 52.40
25/11/2025 09:41:07.921 187   52.41
      187 52.41
      187 52.41
25/11/2025 09:38:52.696 100   52.49
      100 52.49
      100 52.49
25/11/2025 09:38:20.039 2   52.41
      2 52.41
      2 52.41
25/11/2025 09:34:42.532 20   52.48
      20 52.48
      20 52.48
25/11/2025 09:33:07.338 100   52.40
      100 52.40
      60 52.40
      40 52.40
25/11/2025 09:31:21.953 20   52.49
      20 52.49
      20 52.49
25/11/2025 09:30:23.949 4   52.42
      4 52.42
      4 52.42
25/11/2025 09:28:16.903 100   52.46
      100 52.46
      100 52.46
25/11/2025 09:28:13.662 20   52.46
      20 52.46
      20 52.46
25/11/2025 09:26:57.291 80   52.46
      80 52.46
      80 52.46
25/11/2025 09:26:37.705 30   52.38
      30 52.38
      30 52.38
25/11/2025 09:26:34.496 750   52.54
      750 52.54
      12 52.54
      738 52.54
25/11/2025 09:26:27.184 250   52.47
      250 52.47
      250 52.47
25/11/2025 09:24:51.824 40   52.39
      40 52.39
      40 52.39
25/11/2025 09:24:21.554 15   52.48
      15 52.48
      15 52.48
25/11/2025 09:24:16.308 50   52.48
      50 52.48
      50 52.48
25/11/2025 09:23:44.974 20   52.48
      20 52.48
      20 52.48
25/11/2025 09:22:48.225 174   52.35
      174 52.35
      174 52.35
25/11/2025 09:21:35.396 100   52.45
      100 52.45
      100 52.45
25/11/2025 09:21:01.572 60   52.37
      60 52.37
      60 52.37
25/11/2025 09:18:30.695 5   52.43
      5 52.43
      5 52.43
25/11/2025 09:14:04.473 5   52.43
      5 52.43
      5 52.43
25/11/2025 09:13:37.545 30   52.43
      30 52.43
      30 52.43
25/11/2025 09:10:13.402 50   52.40
      50 52.40
      50 52.40
25/11/2025 09:09:23.422 250   52.40
      250 52.40
      250 52.40
25/11/2025 09:07:58.747 20   52.45
      20 52.45
      20 52.45
25/11/2025 09:01:39.138 48   52.56
      48 52.56
      48 52.56
25/11/2025 09:00:58.731 1   52.56
      1 52.56
      1 52.56
25/11/2025 09:00:01.638 123   52.45
      123 52.45
      123 52.45
25/11/2025 08:59:56.110 185   52.45
      185 52.45
      185 52.45
25/11/2025 08:59:03.606 15   52.45
      15 52.45
      15 52.45
25/11/2025 08:57:34.226 28   52.50
      28 52.50
      28 52.50
25/11/2025 08:57:32.106 50   52.49
      50 52.49
      50 52.49
25/11/2025 08:57:22.157 250   52.49
      250 52.49
      250 52.49
25/11/2025 08:55:12.585 15   52.35
      15 52.35
      15 52.35
25/11/2025 08:53:19.786 4   52.56
      4 52.56
      4 52.56
25/11/2025 08:51:36.375 30   52.56
      30 52.56
      30 52.56
25/11/2025 08:51:16.627 6   52.35
      6 52.35
      6 52.35
25/11/2025 08:46:54.800 2   52.56
      2 52.56
      2 52.56
25/11/2025 08:43:51.952 15   52.56
      15 52.56
      15 52.56
25/11/2025 08:43:07.424 16   52.56
      16 52.56
      16 52.56
25/11/2025 08:42:37.535 5   52.56
      5 52.56
      5 52.56
25/11/2025 08:40:59.095 25   52.56
      25 52.56
      25 52.56
25/11/2025 08:40:22.654 10   52.35
      10 52.35
      10 52.35
25/11/2025 08:40:03.232 11   52.35
      11 52.35
      11 52.35
25/11/2025 08:37:48.221 11   52.56
      11 52.56
      11 52.56
25/11/2025 08:34:32.099 14   52.35
      14 52.35
      14 52.35
25/11/2025 08:33:46.023 10   52.35
      10 52.35
      10 52.35
25/11/2025 08:31:22.272 47   52.56
      47 52.56
      47 52.56
25/11/2025 08:31:18.536 55   52.35
      55 52.35
      55 52.35
25/11/2025 08:31:15.815 44   52.35
      44 52.35
      44 52.35
25/11/2025 08:28:02.812 1   52.56
      1 52.56
      1 52.56
25/11/2025 08:22:58.572 6   52.56
      6 52.56
      6 52.56
25/11/2025 08:18:19.456 24   52.56
      24 52.56
      24 52.56
25/11/2025 08:14:14.844 20   52.35
      20 52.35
      20 52.35
25/11/2025 08:10:43.666 38   52.56
      38 52.56
      38 52.56
25/11/2025 08:06:37.723 1   52.35
      1 52.35
      1 52.35
25/11/2025 08:03:39.063 5   52.56
      5 52.56
      5 52.56
25/11/2025 08:00:09.322 6   52.57
      6 52.57
      6 52.57
25/11/2025 07:40:09.761 15   52.35
      15 52.35
      15 52.35
25/11/2025 07:38:48.334 20   52.54
      20 52.54
      20 52.54
25/11/2025 07:35:51.318 10   52.54
      10 52.54
      10 52.54
25/11/2025 07:32:18.793 835   52.54
      400 52.54
      200 52.54
      80 52.54
      4 52.54
      20 52.54
      10 52.54
      100 52.54
      25 52.54
      793 52.54
      38 52.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)