PayPal Holdings Inc.

506

480

53.00

       

Date Time Volume Order Volume Price
25/11/2025 21:58:42.890 20   53.00
      20 53.00
      20 53.00
25/11/2025 21:57:28.561 18   53.02
      18 53.02
      18 53.02
25/11/2025 21:56:47.304 250   53.01
      230 53.01
      250 53.01
      20 53.01
25/11/2025 21:55:01.162 40   53.13
      40 53.13
      40 53.13
25/11/2025 21:52:44.054 500   53.12
      500 53.12
      500 53.12
25/11/2025 21:51:41.935 9   53.20
      9 53.20
      9 53.20
25/11/2025 21:51:10.789 293   53.16
      293 53.16
      293 53.16
25/11/2025 21:49:24.188 20   53.30
      20 53.30
      20 53.30
25/11/2025 21:43:10.648 10   53.35
      10 53.35
      10 53.35
25/11/2025 21:40:28.919 20   53.30
      20 53.30
      20 53.30
25/11/2025 21:40:25.955 19   53.31
      19 53.31
      19 53.31
25/11/2025 21:40:06.930 37   53.33
      37 53.33
      37 53.33
25/11/2025 21:39:47.875 11   53.32
      11 53.32
      11 53.32
25/11/2025 21:38:26.640 10   53.32
      10 53.32
      10 53.32
25/11/2025 21:38:02.508 12   53.31
      12 53.31
      12 53.31
25/11/2025 21:36:06.791 100   53.34
      100 53.34
      100 53.34
25/11/2025 21:34:31.138 21   53.24
      21 53.24
      21 53.24
25/11/2025 21:34:24.153 20   53.24
      20 53.24
      20 53.24
25/11/2025 21:34:22.972 5   53.33
      5 53.33
      5 53.33
25/11/2025 21:27:20.478 28   53.27
      28 53.27
      28 53.27
25/11/2025 21:24:58.701 2   53.18
      2 53.18
      2 53.18
25/11/2025 21:20:22.683 25   53.27
      25 53.27
      25 53.27
25/11/2025 21:20:02.157 57   53.17
      57 53.17
      57 53.17
25/11/2025 21:17:59.431 10   53.28
      10 53.28
      10 53.28
25/11/2025 21:17:37.056 150   53.28
      150 53.28
      150 53.28
25/11/2025 21:17:06.598 10   53.29
      10 53.29
      10 53.29
25/11/2025 21:15:28.464 18   53.25
      18 53.25
      18 53.25
25/11/2025 21:14:13.988 18   53.22
      18 53.22
      18 53.22
25/11/2025 21:13:48.960 50   53.22
      50 53.22
      50 53.22
25/11/2025 21:13:13.960 23   53.10
      23 53.10
      23 53.10
25/11/2025 21:11:40.291 10   53.18
      10 53.18
      10 53.18
25/11/2025 21:06:56.784 9   53.14
      9 53.14
      9 53.14
25/11/2025 21:05:02.074 2   53.16
      2 53.16
      2 53.16
25/11/2025 21:00:45.473 90   53.15
      90 53.15
      90 53.15
25/11/2025 20:55:00.119 200   53.17
      200 53.17
      200 53.17
25/11/2025 20:52:28.642 20   53.16
      20 53.16
      20 53.16
25/11/2025 20:51:12.286 15   53.16
      15 53.16
      15 53.16
25/11/2025 20:50:53.801 5   53.06
      5 53.06
      5 53.06
25/11/2025 20:46:47.588 6   53.10
      6 53.10
      6 53.10
25/11/2025 20:44:25.857 10   53.11
      10 53.11
      10 53.11
25/11/2025 20:43:46.221 2   52.97
      2 52.97
      2 52.97
25/11/2025 20:41:16.658 92   53.08
      92 53.08
      92 53.08
25/11/2025 20:41:05.396 1   53.07
      1 53.07
      1 53.07
25/11/2025 20:38:19.254 28   52.96
      28 52.96
      28 52.96
25/11/2025 20:38:01.137 700   52.95
      1 52.95
      504 52.95
      700 52.95
      100 52.95
      95 52.95
25/11/2025 20:30:30.990 50   53.08
      50 53.08
      50 53.08
25/11/2025 20:28:46.217 1   53.15
      1 53.15
      1 53.15
25/11/2025 20:26:47.163 66   53.19
      66 53.19
      66 53.19
25/11/2025 20:22:40.172 20   53.20
      20 53.20
      20 53.20
25/11/2025 20:21:05.415 5   53.19
      5 53.19
      5 53.19
25/11/2025 20:18:46.335 200   53.22
      200 53.22
      200 53.22
25/11/2025 20:13:21.662 28   53.23
      28 53.23
      28 53.23
25/11/2025 20:12:38.552 48   53.11
      48 53.11
      48 53.11
25/11/2025 20:10:51.596 1   53.17
      1 53.17
      1 53.17
25/11/2025 20:07:34.902 19   53.22
      19 53.22
      19 53.22
25/11/2025 20:07:31.768 18   53.22
      18 53.22
      18 53.22
25/11/2025 20:05:38.933 25   53.16
      25 53.16
      25 53.16
25/11/2025 20:01:36.106 1   53.14
      1 53.14
      1 53.14
25/11/2025 20:00:08.683 60   53.25
      60 53.25
      60 53.25
25/11/2025 19:57:34.035 57   53.23
      57 53.23
      57 53.23
25/11/2025 19:56:07.573 150   53.16
      150 53.16
      150 53.16
25/11/2025 19:54:30.461 187   53.25
      187 53.25
      187 53.25
25/11/2025 19:51:49.145 347   53.25
      347 53.25
      347 53.25
25/11/2025 19:51:16.269 146   53.26
      146 53.26
      146 53.26
25/11/2025 19:48:28.525 15   53.19
      15 53.19
      15 53.19
25/11/2025 19:36:25.966 60   53.24
      30 53.24
      60 53.24
      30 53.24
25/11/2025 19:36:00.320 21   53.16
      21 53.16
      21 53.16
25/11/2025 19:35:58.574 25   53.16
      25 53.16
      25 53.16
25/11/2025 19:33:51.258 28   53.24
      28 53.24
      28 53.24
25/11/2025 19:33:49.413 25   53.24
      25 53.24
      25 53.24
25/11/2025 19:25:44.367 110   53.21
      110 53.21
      110 53.21
25/11/2025 19:25:19.398 20   53.21
      20 53.21
      20 53.21
25/11/2025 19:24:18.302 7   53.13
      7 53.13
      7 53.13
25/11/2025 19:08:32.952 4   53.29
      4 53.29
      4 53.29
25/11/2025 19:06:22.966 600   53.24
      600 53.24
      600 53.24
25/11/2025 19:04:23.074 74   53.38
      74 53.38
      74 53.38
25/11/2025 19:04:22.121 20   53.38
      20 53.38
      20 53.38
25/11/2025 19:04:16.921 58   53.38
      58 53.38
      58 53.38
25/11/2025 19:02:57.590 9   53.38
      9 53.38
      9 53.38
25/11/2025 19:01:00.871 70   53.28
      70 53.28
      70 53.28
25/11/2025 18:57:32.322 100   53.36
      100 53.36
      100 53.36
25/11/2025 18:56:52.958 57   53.35
      57 53.35
      57 53.35
25/11/2025 18:56:16.967 50   53.36
      50 53.36
      50 53.36
25/11/2025 18:56:13.321 20   53.38
      20 53.38
      20 53.38
25/11/2025 18:56:02.201 30   53.38
      30 53.38
      30 53.38
25/11/2025 18:54:44.772 30   53.40
      30 53.40
      30 53.40
25/11/2025 18:51:40.887 1   53.44
      1 53.44
      1 53.44
25/11/2025 18:51:35.338 7   53.43
      7 53.43
      7 53.43
25/11/2025 18:46:46.278 38   53.50
      38 53.50
      38 53.50
25/11/2025 18:46:32.636 13   53.51
      13 53.51
      13 53.51
25/11/2025 18:45:04.599 19   53.51
      19 53.51
      19 53.51
25/11/2025 18:41:15.556 50   53.51
      50 53.51
      50 53.51
25/11/2025 18:40:52.657 47   53.51
      47 53.51
      47 53.51
25/11/2025 18:40:12.731 400   53.56
      400 53.56
      400 53.56
25/11/2025 18:38:54.345 100   53.50
      100 53.50
      100 53.50
25/11/2025 18:38:42.922 130   53.50
      130 53.50
      100 53.50
      30 53.50
25/11/2025 18:38:38.668 282   53.49
      282 53.49
      282 53.49
25/11/2025 18:38:14.041 24   53.48
      24 53.48
      24 53.48
25/11/2025 18:36:27.680 1 000   53.43
      1 000 53.43
      1 000 53.43
25/11/2025 18:35:48.206 140   53.48
      140 53.48
      140 53.48
25/11/2025 18:35:40.698 50   53.48
      50 53.48
      50 53.48
25/11/2025 18:34:35.765 80   53.46
      80 53.46
      80 53.46
25/11/2025 18:33:49.168 85   53.47
      85 53.47
      85 53.47
25/11/2025 18:25:00.901 80   53.30
      80 53.30
      80 53.30
25/11/2025 18:21:26.067 1   53.35
      1 53.35
      1 53.35
25/11/2025 18:20:22.129 38   53.34
      38 53.34
      38 53.34
25/11/2025 18:16:00.401 15   53.27
      15 53.27
      15 53.27
25/11/2025 18:14:39.367 60   53.28
      60 53.28
      60 53.28
25/11/2025 18:13:10.906 3   53.26
      3 53.26
      3 53.26
25/11/2025 18:12:53.490 1   53.37
      1 53.37
      1 53.37
25/11/2025 18:11:56.322 10   53.40
      10 53.40
      10 53.40
25/11/2025 18:08:06.076 60   53.38
      60 53.38
      60 53.38
25/11/2025 18:08:03.356 75   53.47
      75 53.47
      75 53.47
25/11/2025 18:06:59.359 250   53.47
      250 53.47
      250 53.47
25/11/2025 18:03:27.245 27   53.44
      27 53.44
      27 53.44
25/11/2025 18:03:09.235 1   53.44
      1 53.44
      1 53.44
25/11/2025 18:02:08.668 100   53.43
      100 53.43
      100 53.43
25/11/2025 17:59:07.677 10   53.36
      10 53.36
      10 53.36
25/11/2025 17:58:55.100 100   53.36
      100 53.36
      100 53.36
25/11/2025 17:56:57.781 5   53.45
      5 53.45
      5 53.45
25/11/2025 17:56:55.262 85   53.45
      85 53.45
      85 53.45
25/11/2025 17:56:41.780 375   53.45
      30 53.45
      375 53.45
      345 53.45
25/11/2025 17:56:06.486 50   53.39
      50 53.39
      50 53.39
25/11/2025 17:54:54.973 85   53.32
      85 53.32
      85 53.32
25/11/2025 17:54:04.220 10   53.39
      10 53.39
      10 53.39
25/11/2025 17:52:36.978 40   53.37
      40 53.37
      40 53.37
25/11/2025 17:51:55.876 16   53.29
      16 53.29
      16 53.29
25/11/2025 17:50:52.126 9   53.39
      9 53.39
      9 53.39
25/11/2025 17:47:10.973 5   53.38
      5 53.38
      5 53.38
25/11/2025 17:46:46.023 100   53.37
      100 53.37
      100 53.37
25/11/2025 17:42:29.565 75   53.28
      75 53.28
      75 53.28
25/11/2025 17:39:27.421 2   53.39
      2 53.39
      2 53.39
25/11/2025 17:38:45.020 228   53.28
      228 53.28
      228 53.28
25/11/2025 17:36:16.480 5   53.39
      5 53.39
      5 53.39
25/11/2025 17:35:41.078 1   53.33
      1 53.33
      1 53.33
25/11/2025 17:35:37.869 20   53.31
      20 53.31
      20 53.31
25/11/2025 17:32:34.377 19   53.32
      19 53.32
      19 53.32
25/11/2025 17:31:40.194 20   53.32
      20 53.32
      20 53.32
25/11/2025 17:30:56.929 100   53.29
      100 53.29
      100 53.29
25/11/2025 17:29:15.749 50   53.22
      50 53.22
      50 53.22
25/11/2025 17:26:23.496 16   53.15
      16 53.15
      16 53.15
25/11/2025 17:25:12.738 100   53.16
      100 53.16
      100 53.16
25/11/2025 17:21:36.618 1   53.25
      1 53.25
      1 53.25
25/11/2025 17:21:09.254 10   53.25
      10 53.25
      10 53.25
25/11/2025 17:21:01.444 100   53.24
      100 53.24
      100 53.24
25/11/2025 17:19:42.401 10   53.15
      10 53.15
      10 53.15
25/11/2025 17:19:17.870 20   53.17
      20 53.17
      20 53.17
25/11/2025 17:18:10.992 430   53.09
      430 53.09
      430 53.09
25/11/2025 17:15:14.177 35   53.02
      35 53.02
      35 53.02
25/11/2025 17:14:17.358 60   53.20
      60 53.20
      60 53.20
25/11/2025 17:12:05.760 10   53.22
      10 53.22
      10 53.22
25/11/2025 17:11:30.757 5   53.27
      5 53.27
      5 53.27
25/11/2025 17:09:59.520 10   53.29
      10 53.29
      10 53.29
25/11/2025 17:05:10.716 11   53.28
      11 53.28
      11 53.28
25/11/2025 17:02:08.050 100   53.20
      100 53.20
      100 53.20
25/11/2025 17:01:05.873 96   53.24
      96 53.24
      96 53.24
25/11/2025 17:00:54.108 100   53.23
      100 53.23
      100 53.23
25/11/2025 17:00:50.930 50   53.24
      38 53.24
      50 53.24
      12 53.24
25/11/2025 16:59:25.736 94   53.19
      94 53.19
      94 53.19
25/11/2025 16:57:49.757 10   53.24
      10 53.24
      10 53.24
25/11/2025 16:55:04.601 50   53.06
      50 53.06
      50 53.06
25/11/2025 16:53:44.792 54   53.06
      54 53.06
      54 53.06
25/11/2025 16:53:28.158 90   53.16
      90 53.16
      90 53.16
25/11/2025 16:50:35.989 40   53.17
      40 53.17
      40 53.17
25/11/2025 16:50:32.091 100   53.18
      100 53.18
      100 53.18
25/11/2025 16:49:43.387 50   53.27
      50 53.27
      50 53.27
25/11/2025 16:49:03.190 100   53.26
      100 53.26
      100 53.26
25/11/2025 16:47:47.934 93   53.31
      93 53.31
      93 53.31
25/11/2025 16:46:38.180 94   53.39
      94 53.39
      94 53.39
25/11/2025 16:46:37.851 200   53.30
      200 53.30
      200 53.30
25/11/2025 16:46:34.275 120   53.37
      120 53.37
      120 53.37
25/11/2025 16:46:25.982 200   53.27
      200 53.27
      200 53.27
25/11/2025 16:45:02.027 100   53.16
      100 53.16
      100 53.16
25/11/2025 16:44:57.915 10   53.22
      10 53.22
      10 53.22
25/11/2025 16:43:04.166 18   53.18
      18 53.18
      18 53.18
25/11/2025 16:40:40.408 4   53.13
      4 53.13
      4 53.13
25/11/2025 16:40:28.610 5   53.13
      5 53.13
      5 53.13
25/11/2025 16:39:47.752 15   53.02
      15 53.02
      15 53.02
25/11/2025 16:39:20.611 5   53.04
      5 53.04
      5 53.04
25/11/2025 16:35:57.378 50   53.06
      50 53.06
      50 53.06
25/11/2025 16:35:05.124 1 000   53.07
      1 000 53.07
      1 000 53.07
25/11/2025 16:35:03.240 275   53.01
      275 53.01
      275 53.01
25/11/2025 16:31:39.940 3   53.07
      3 53.07
      3 53.07
25/11/2025 16:31:20.025 33   53.11
      33 53.11
      33 53.11
25/11/2025 16:28:34.248 4   53.09
      4 53.09
      4 53.09
25/11/2025 16:28:25.452 520   53.00
      520 53.00
      20 53.00
      500 53.00
25/11/2025 16:26:08.120 30   52.88
      30 52.88
      30 52.88
25/11/2025 16:21:07.085 150   52.88
      150 52.88
      150 52.88
25/11/2025 16:20:47.127 50   52.92
      50 52.92
      50 52.92
25/11/2025 16:20:15.574 17   52.96
      17 52.96
      17 52.96
25/11/2025 16:18:26.706 5   52.88
      5 52.88
      5 52.88
25/11/2025 16:18:17.407 30   52.98
      30 52.98
      30 52.98
25/11/2025 16:18:04.914 40   52.90
      40 52.90
      40 52.90
25/11/2025 16:15:05.486 50   52.83
      50 52.83
      50 52.83
25/11/2025 16:14:48.872 90   52.88
      90 52.88
      90 52.88
25/11/2025 16:13:23.375 26   52.99
      26 52.99
      26 52.99
25/11/2025 16:12:41.182 100   52.97
      100 52.97
      100 52.97
25/11/2025 16:12:24.410 10   52.94
      10 52.94
      10 52.94
25/11/2025 16:11:46.076 75   52.99
      75 52.99
      75 52.99
25/11/2025 16:09:43.594 200   53.03
      200 53.03
      200 53.03
25/11/2025 16:09:22.982 160   53.03
      160 53.03
      160 53.03
25/11/2025 16:09:12.006 20   53.00
      20 53.00
      20 53.00
25/11/2025 16:07:07.608 1   52.99
      1 52.99
      1 52.99
25/11/2025 16:06:19.569 100   52.85
      100 52.85
      100 52.85
25/11/2025 16:04:11.820 30   52.55
      30 52.55
      30 52.55
25/11/2025 16:03:12.167 40   52.70
      40 52.70
      40 52.70
25/11/2025 16:03:03.569 150   52.69
      150 52.69
      150 52.69
25/11/2025 16:02:34.562 2   52.58
      2 52.58
      2 52.58
25/11/2025 16:02:25.200 40   52.71
      40 52.71
      40 52.71
25/11/2025 16:00:46.905 50   52.98
      50 52.98
      50 52.98
25/11/2025 16:00:33.289 10   52.96
      10 52.96
      10 52.96
25/11/2025 16:00:03.694 1   52.90
      1 52.90
      1 52.90
25/11/2025 15:59:30.631 40   52.94
      40 52.94
      40 52.94
25/11/2025 15:59:00.247 275   52.86
      275 52.86
      275 52.86
25/11/2025 15:57:34.830 40   52.91
      40 52.91
      40 52.91
25/11/2025 15:55:17.700 1 141   52.90
      1 141 52.90
      1 141 52.90
25/11/2025 15:55:16.374 27   52.91
      27 52.91
      27 52.91
25/11/2025 15:55:04.103 1 314   52.90
      1 314 52.90
      1 314 52.90
25/11/2025 15:54:48.534 2 000   52.90
      2 000 52.90
      2 000 52.90
25/11/2025 15:51:47.117 40   52.79
      40 52.79
      40 52.79
25/11/2025 15:51:39.407 5   52.85
      5 52.85
      5 52.85
25/11/2025 15:51:09.855 40   52.77
      40 52.77
      40 52.77
25/11/2025 15:51:07.681 275   52.78
      275 52.78
      275 52.78
25/11/2025 15:49:39.727 20   52.82
      20 52.82
      20 52.82
25/11/2025 15:47:53.864 150   53.00
      150 53.00
      150 53.00
25/11/2025 15:46:48.233 100   53.09
      100 53.09
      100 53.09
25/11/2025 15:45:39.026 40   53.29
      40 53.29
      40 53.29
25/11/2025 15:43:06.844 80   53.12
      80 53.12
      80 53.12
25/11/2025 15:43:06.197 100   53.11
      100 53.11
      100 53.11
25/11/2025 15:42:41.365 100   52.98
      100 52.98
      100 52.98
25/11/2025 15:38:24.051 3   52.80
      3 52.80
      3 52.80
25/11/2025 15:37:16.979 2   52.92
      2 52.92
      2 52.92
25/11/2025 15:36:48.014 20   52.86
      20 52.86
      20 52.86
25/11/2025 15:34:22.825 40   53.20
      40 53.20
      40 53.20
25/11/2025 15:34:05.101 57   53.27
      57 53.27
      57 53.27
25/11/2025 15:33:47.201 3   53.18
      3 53.18
      3 53.18
25/11/2025 15:33:35.882 422   53.20
      422 53.20
      422 53.20
25/11/2025 15:33:08.305 100   53.29
      80 53.29
      100 53.29
      20 53.29
25/11/2025 15:32:57.805 32   53.13
      32 53.13
      32 53.13
25/11/2025 15:32:43.286 20   53.12
      20 53.12
      20 53.12
25/11/2025 15:32:10.223 150   53.00
      75 53.00
      150 53.00
      75 53.00
25/11/2025 15:31:57.820 200   52.93
      200 52.93
      200 52.93
25/11/2025 15:30:02.688 150   52.76
      150 52.76
      150 52.76
25/11/2025 15:28:01.055 30   52.58
      30 52.58
      30 52.58
25/11/2025 15:28:00.956 200   52.51
      200 52.51
      200 52.51
25/11/2025 15:25:21.590 100   52.21
      100 52.21
      100 52.21
25/11/2025 15:19:00.509 35   52.28
      35 52.28
      35 52.28
25/11/2025 15:11:35.272 20   52.26
      20 52.26
      20 52.26
25/11/2025 15:11:35.025 17   52.26
      17 52.26
      17 52.26
25/11/2025 15:10:09.748 20   52.27
      20 52.27
      20 52.27
25/11/2025 15:02:58.174 20   52.44
      20 52.44
      20 52.44
25/11/2025 14:55:24.104 4   52.36
      4 52.36
      4 52.36
25/11/2025 14:54:28.523 100   52.37
      100 52.37
      100 52.37
25/11/2025 14:52:40.375 10   52.43
      10 52.43
      10 52.43
25/11/2025 14:48:26.723 250   52.29
      250 52.29
      250 52.29
25/11/2025 14:48:26.505 250   52.29
      250 52.29
      250 52.29
25/11/2025 14:48:22.818 250   52.29
      250 52.29
      250 52.29
25/11/2025 14:48:16.739 250   52.29
      250 52.29
      250 52.29
25/11/2025 14:46:50.158 210   52.36
      210 52.36
      210 52.36
25/11/2025 14:46:30.841 120   52.37
      120 52.37
      120 52.37
25/11/2025 14:46:05.566 250   52.38
      200 52.38
      50 52.38
      250 52.38
25/11/2025 14:45:33.880 30   52.36
      30 52.36
      30 52.36
25/11/2025 14:44:08.398 30   52.37
      30 52.37
      30 52.37
25/11/2025 14:43:21.244 10   52.37
      10 52.37
      10 52.37
25/11/2025 14:40:52.598 150   52.33
      150 52.33
      150 52.33
25/11/2025 14:39:34.617 35   52.33
      35 52.33
      35 52.33
25/11/2025 14:37:28.566 200   52.38
      200 52.38
      200 52.38
25/11/2025 14:37:23.336 29   52.39
      29 52.39
      29 52.39
25/11/2025 14:36:07.811 80   52.38
      80 52.38
      80 52.38
25/11/2025 14:35:19.861 10   52.38
      10 52.38
      10 52.38
25/11/2025 14:34:24.592 1   52.39
      1 52.39
      1 52.39
25/11/2025 14:33:56.652 4   52.39
      4 52.39
      4 52.39
25/11/2025 14:31:16.911 25   52.34
      25 52.34
      25 52.34
25/11/2025 14:30:42.933 250   52.46
      250 52.46
      250 52.46
25/11/2025 14:28:51.349 15   52.39
      15 52.39
      15 52.39
25/11/2025 14:27:38.745 200   52.41
      200 52.41
      200 52.41
25/11/2025 14:26:57.302 100   52.37
      100 52.37
      100 52.37
25/11/2025 14:23:22.076 10   52.25
      10 52.25
      10 52.25
25/11/2025 14:20:03.087 11   52.43
      11 52.43
      11 52.43
25/11/2025 14:19:33.888 2   52.43
      2 52.43
      2 52.43
25/11/2025 14:18:26.659 4   52.41
      4 52.41
      4 52.41
25/11/2025 14:11:52.520 189   52.38
      189 52.38
      189 52.38
25/11/2025 14:09:15.719 17   52.38
      17 52.38
      17 52.38
25/11/2025 14:08:42.485 27   52.43
      27 52.43
      27 52.43
25/11/2025 14:07:29.705 20   52.46
      20 52.46
      20 52.46
25/11/2025 14:07:28.989 36   52.39
      36 52.39
      36 52.39
25/11/2025 14:03:28.386 50   52.37
      50 52.37
      50 52.37
25/11/2025 13:58:01.630 100   52.37
      100 52.37
      100 52.37
25/11/2025 13:50:09.610 50   52.46
      50 52.46
      50 52.46
25/11/2025 13:46:42.341 25   52.51
      25 52.51
      25 52.51
25/11/2025 13:46:19.183 70   52.34
      70 52.34
      70 52.34
25/11/2025 13:45:24.982 20   52.47
      20 52.47
      20 52.47
25/11/2025 13:44:08.416 99   52.28
      99 52.28
      99 52.28
25/11/2025 13:43:57.536 60   52.36
      60 52.36
      60 52.36
25/11/2025 13:43:06.723 230   52.45
      230 52.45
      230 52.45
25/11/2025 13:43:00.059 190   52.44
      190 52.44
      190 52.44
25/11/2025 13:42:45.738 80   52.49
      80 52.49
      80 52.49
25/11/2025 13:42:32.262 50   52.42
      50 52.42
      50 52.42
25/11/2025 13:42:06.415 100   52.41
      100 52.41
      100 52.41
25/11/2025 13:36:41.671 100   52.43
      100 52.43
      100 52.43
25/11/2025 13:30:51.534 10   52.39
      10 52.39
      10 52.39
25/11/2025 13:23:09.209 40   52.40
      40 52.40
      40 52.40
25/11/2025 13:22:47.168 10   52.34
      10 52.34
      10 52.34
25/11/2025 13:21:51.146 10   52.37
      10 52.37
      10 52.37
25/11/2025 13:19:44.103 195   52.39
      195 52.39
      195 52.39
25/11/2025 13:15:49.524 17   52.49
      17 52.49
      17 52.49
25/11/2025 13:13:49.453 22   52.45
      22 52.45
      22 52.45
25/11/2025 13:06:57.149 250   52.35
      250 52.35
      250 52.35
25/11/2025 13:03:27.797 250   52.35
      250 52.35
      250 52.35
25/11/2025 13:02:41.482 130   52.42
      130 52.42
      130 52.42
25/11/2025 13:02:31.555 250   52.42
      250 52.42
      250 52.42
25/11/2025 13:01:33.836 175   52.33
      175 52.33
      175 52.33
25/11/2025 12:55:20.491 100   52.28
      100 52.28
      100 52.28
25/11/2025 12:54:13.906 200   52.22
      200 52.22
      200 52.22
25/11/2025 12:54:10.075 250   52.22
      250 52.22
      250 52.22
25/11/2025 12:50:33.380 6   52.28
      6 52.28
      6 52.28
25/11/2025 12:44:58.470 22   52.21
      20 52.21
      2 52.21
      22 52.21
25/11/2025 12:34:55.008 85   52.32
      85 52.32
      85 52.32
25/11/2025 12:33:38.388 164   52.27
      103 52.27
      164 52.27
      11 52.27
      50 52.27
25/11/2025 12:32:02.678 7   52.41
      7 52.41
      7 52.41
25/11/2025 12:30:15.504 150   52.43
      150 52.43
      150 52.43
25/11/2025 12:29:59.311 9   52.34
      9 52.34
      9 52.34
25/11/2025 12:28:09.170 63   52.35
      63 52.35
      63 52.35
25/11/2025 12:26:14.840 60   52.35
      60 52.35
      60 52.35
25/11/2025 12:26:10.471 2   52.35
      2 52.35
      2 52.35
25/11/2025 12:25:06.843 19   52.45
      19 52.45
      19 52.45
25/11/2025 12:24:48.021 2   52.44
      2 52.44
      2 52.44
25/11/2025 12:22:33.144 1   52.33
      1 52.33
      1 52.33
25/11/2025 12:15:11.719 120   52.33
      120 52.33
      120 52.33

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)