Tradegate Exchange

PayPal Holdings Inc.

867

759

53.03

Date	Time	Volume	Order Volume	Price
04/12/2025	21:56:31.777	9		53.03
			9	53.03
			9	53.03
04/12/2025	21:55:17.947	20		53.07
			20	53.07
			20	53.07
04/12/2025	21:50:31.629	100		53.04
			100	53.04
			100	53.04
04/12/2025	21:48:46.930	12		53.05
			12	53.05
			12	53.05
04/12/2025	21:48:46.856	6		53.00
			6	53.00
			6	53.00
04/12/2025	21:46:51.668	170		52.95
			170	52.95
			170	52.95
04/12/2025	21:45:30.992	20		52.98
			20	52.98
			20	52.98
04/12/2025	21:44:51.088	60		52.96
			60	52.96
			60	52.96
04/12/2025	21:41:06.136	150		52.88
			150	52.88
			150	52.88
04/12/2025	21:40:59.959	6		52.93
			6	52.93
			6	52.93
04/12/2025	21:39:58.309	189		52.91
			189	52.91
			189	52.91
04/12/2025	21:37:58.090	284		52.84
			284	52.84
			284	52.84
04/12/2025	21:34:02.706	100		52.76
			100	52.76
			100	52.76
04/12/2025	21:33:35.575	20		52.76
			20	52.76
			20	52.76
04/12/2025	21:32:17.187	34		52.74
			34	52.74
			34	52.74
04/12/2025	21:32:02.337	20		52.69
			20	52.69
			20	52.69
04/12/2025	21:27:35.650	3		52.75
			3	52.75
			3	52.75
04/12/2025	21:27:11.046	400		52.72
			400	52.72
			400	52.72
04/12/2025	21:24:45.230	18		52.67
			18	52.67
			18	52.67
04/12/2025	21:24:41.636	80		52.67
			80	52.67
			80	52.67
04/12/2025	21:21:05.501	40		52.72
			40	52.72
			40	52.72
04/12/2025	21:20:02.239	10		52.77
			10	52.77
			10	52.77
04/12/2025	21:17:44.099	65		52.65
			65	52.65
			65	52.65
04/12/2025	21:17:33.336	60		52.65
			60	52.65
			60	52.65
04/12/2025	21:17:28.342	23		52.70
			23	52.70
			23	52.70
04/12/2025	21:09:57.083	50		52.66
			50	52.66
			50	52.66
04/12/2025	21:03:28.948	10		52.65
			10	52.65
			10	52.65
04/12/2025	21:01:24.637	80		52.70
			80	52.70
			80	52.70
04/12/2025	20:58:12.270	10		52.65
			10	52.65
			10	52.65
04/12/2025	20:55:18.903	6		52.57
			6	52.57
			6	52.57
04/12/2025	20:54:04.964	5		52.56
			5	52.56
			5	52.56
04/12/2025	20:52:23.981	15		52.53
			15	52.53
			15	52.53
04/12/2025	20:47:44.481	20		52.61
			20	52.61
			20	52.61
04/12/2025	20:45:55.372	23		52.57
			23	52.57
			23	52.57
04/12/2025	20:43:37.080	17		52.53
			17	52.53
			17	52.53
04/12/2025	20:41:17.024	500		52.61
			500	52.61
			500	52.61
04/12/2025	20:30:05.430	50		52.52
			50	52.52
			50	52.52
04/12/2025	20:29:38.910	1		52.59
			1	52.59
			1	52.59
04/12/2025	20:28:38.817	60		52.56
			60	52.56
			60	52.56
04/12/2025	20:22:42.602	1		52.67
			1	52.67
			1	52.67
04/12/2025	20:13:11.132	50		52.85
			50	52.85
			50	52.85
04/12/2025	20:09:58.109	20		52.91
			20	52.91
			20	52.91
04/12/2025	20:08:48.353	47		52.98
			37	52.98
			47	52.98
			10	52.98
04/12/2025	20:08:34.725	600		52.90
			600	52.90
			600	52.90
04/12/2025	20:07:59.463	100		52.94
			100	52.94
			100	52.94
04/12/2025	20:05:57.280	60		52.97
			60	52.97
			60	52.97
04/12/2025	20:00:17.709	10		53.07
			10	53.07
			10	53.07
04/12/2025	19:56:48.845	10		52.88
			10	52.88
			10	52.88
04/12/2025	19:53:07.835	10		52.94
			10	52.94
			10	52.94
04/12/2025	19:49:50.178	100		52.91
			100	52.91
			100	52.91
04/12/2025	19:49:16.580	253		52.93
			203	52.93
			253	52.93
			50	52.93
04/12/2025	19:48:59.730	18		52.98
			18	52.98
			18	52.98
04/12/2025	19:47:23.565	5		52.96
			5	52.96
			5	52.96
04/12/2025	19:46:32.838	2		53.01
			2	53.01
			2	53.01
04/12/2025	19:42:18.930	30		53.02
			30	53.02
			30	53.02
04/12/2025	19:42:17.405	140		53.00
			140	53.00
			140	53.00
04/12/2025	19:40:45.628	60		53.06
			60	53.06
			60	53.06
04/12/2025	19:40:27.475	30		53.07
			30	53.07
			30	53.07
04/12/2025	19:39:23.016	40		53.10
			40	53.10
			40	53.10
04/12/2025	19:39:13.642	10		53.11
			10	53.11
			10	53.11
04/12/2025	19:38:36.496	3		53.11
			3	53.11
			3	53.11
04/12/2025	19:37:36.059	8		53.03
			8	53.03
			8	53.03
04/12/2025	19:37:32.987	7		53.09
			7	53.09
			7	53.09
04/12/2025	19:34:20.766	1 459		53.08
			1 459	53.08
			1 459	53.08
04/12/2025	19:34:08.625	2 000		53.08
			2 000	53.08
			2 000	53.08
04/12/2025	19:33:32.205	90		53.14
			90	53.14
			90	53.14
04/12/2025	19:31:43.225	80		53.20
			80	53.20
			80	53.20
04/12/2025	19:29:35.845	4		53.23
			4	53.23
			4	53.23
04/12/2025	19:29:15.140	40		53.26
			40	53.26
			40	53.26
04/12/2025	19:28:39.776	100		53.23
			100	53.23
			100	53.23
04/12/2025	19:28:09.230	1		53.25
			1	53.25
			1	53.25
04/12/2025	19:26:30.352	45		53.21
			45	53.21
			45	53.21
04/12/2025	19:26:18.456	75		53.20
			75	53.20
			75	53.20
04/12/2025	19:25:40.881	20		53.15
			20	53.15
			20	53.15
04/12/2025	19:23:48.323	20		53.19
			20	53.19
			20	53.19
04/12/2025	19:18:10.787	40		53.20
			40	53.20
			40	53.20
04/12/2025	19:18:06.494	15		53.14
			15	53.14
			15	53.14
04/12/2025	19:16:24.409	450		53.18
			450	53.18
			450	53.18
04/12/2025	19:14:56.088	1 500		53.15
			1 500	53.15
			1 500	53.15
04/12/2025	19:13:51.622	80		53.08
			80	53.08
			80	53.08
04/12/2025	19:10:58.949	80		53.07
			80	53.07
			80	53.07
04/12/2025	19:10:55.190	500		53.07
			500	53.07
			500	53.07
04/12/2025	19:10:31.114	10		53.07
			10	53.07
			10	53.07
04/12/2025	19:05:40.815	12		53.14
			12	53.14
			12	53.14
04/12/2025	19:05:27.441	25		53.15
			25	53.15
			25	53.15
04/12/2025	19:03:29.572	100		53.10
			100	53.10
			100	53.10
04/12/2025	19:03:26.111	90		53.10
			90	53.10
			90	53.10
04/12/2025	19:01:25.501	350		53.05
			350	53.05
			350	53.05
04/12/2025	19:01:24.725	40		53.04
			40	53.04
			40	53.04
04/12/2025	19:00:56.942	125		52.99
			125	52.99
			125	52.99
04/12/2025	18:58:30.050	305		53.00
			170	53.00
			30	53.00
			305	53.00
			90	53.00
			15	53.00
04/12/2025	18:58:04.273	200		52.96
			200	52.96
			200	52.96
04/12/2025	18:56:09.135	10		52.92
			10	52.92
			10	52.92
04/12/2025	18:54:23.658	160		52.90
			160	52.90
			160	52.90
04/12/2025	18:52:54.307	20		52.82
			20	52.82
			20	52.82
04/12/2025	18:52:02.161	25		52.73
			25	52.73
			25	52.73
04/12/2025	18:51:03.241	281		52.69
			281	52.69
			281	52.69
04/12/2025	18:41:53.555	77		52.62
			77	52.62
			77	52.62
04/12/2025	18:39:26.385	40		52.72
			40	52.72
			40	52.72
04/12/2025	18:36:31.310	23		52.62
			23	52.62
			23	52.62
04/12/2025	18:35:21.847	5		52.62
			5	52.62
			5	52.62
04/12/2025	18:35:12.931	1		52.68
			1	52.68
			1	52.68
04/12/2025	18:33:45.756	70		52.58
			70	52.58
			70	52.58
04/12/2025	18:29:14.752	100		52.59
			100	52.59
			100	52.59
04/12/2025	18:28:30.222	30		52.59
			30	52.59
			30	52.59
04/12/2025	18:21:29.383	44		52.76
			44	52.76
			44	52.76
04/12/2025	18:09:02.165	20		52.69
			20	52.69
			20	52.69
04/12/2025	18:08:00.607	10		52.80
			10	52.80
			10	52.80
04/12/2025	18:01:45.693	25		52.90
			25	52.90
			25	52.90
04/12/2025	18:00:50.974	29		52.97
			29	52.97
			29	52.97
04/12/2025	17:58:07.825	1		52.96
			1	52.96
			1	52.96
04/12/2025	17:57:30.301	1		52.90
			1	52.90
			1	52.90
04/12/2025	17:56:15.831	20		52.86
			20	52.86
			20	52.86
04/12/2025	17:55:22.166	20		52.92
			20	52.92
			20	52.92
04/12/2025	17:54:11.936	350		52.91
			350	52.91
			350	52.91
04/12/2025	17:53:51.627	10		52.91
			10	52.91
			10	52.91
04/12/2025	17:50:49.427	100		52.84
			100	52.84
			100	52.84
04/12/2025	17:48:57.061	20		52.85
			20	52.85
			20	52.85
04/12/2025	17:47:34.446	151		52.82
			151	52.82
			151	52.82
04/12/2025	17:46:05.930	353		52.78
			353	52.78
			353	52.78
04/12/2025	17:45:57.485	3		52.81
			3	52.81
			3	52.81
04/12/2025	17:44:26.186	75		52.79
			75	52.79
			35	52.79
			40	52.79
04/12/2025	17:43:12.591	160		52.71
			160	52.71
			160	52.71
04/12/2025	17:42:09.552	300		52.80
			300	52.80
			300	52.80
04/12/2025	17:38:40.727	8		52.75
			8	52.75
			8	52.75
04/12/2025	17:38:18.140	350		52.74
			350	52.74
			350	52.74
04/12/2025	17:38:09.124	113		52.75
			113	52.75
			113	52.75
04/12/2025	17:37:32.882	100		52.78
			100	52.78
			100	52.78
04/12/2025	17:33:43.293	20		52.81
			20	52.81
			20	52.81
04/12/2025	17:32:57.874	100		52.79
			100	52.79
			100	52.79
04/12/2025	17:28:52.602	50		52.74
			50	52.74
			50	52.74
04/12/2025	17:27:06.118	13		52.78
			13	52.78
			13	52.78
04/12/2025	17:25:39.061	30		52.81
			30	52.81
			30	52.81
04/12/2025	17:25:09.127	250		52.81
			250	52.81
			250	52.81
04/12/2025	17:24:30.504	20		52.78
			20	52.78
			20	52.78
04/12/2025	17:23:38.763	10		52.80
			10	52.80
			10	52.80
04/12/2025	17:22:36.269	25		52.80
			25	52.80
			25	52.80
04/12/2025	17:20:42.307	160		52.83
			160	52.83
			160	52.83
04/12/2025	17:19:05.611	250		52.82
			250	52.82
			250	52.82
04/12/2025	17:17:13.200	100		52.75
			100	52.75
			100	52.75
04/12/2025	17:17:00.643	20		52.76
			20	52.76
			20	52.76
04/12/2025	17:16:26.595	44		52.72
			44	52.72
			44	52.72
04/12/2025	17:15:14.934	225		52.69
			225	52.69
			225	52.69
04/12/2025	17:14:04.182	7		52.68
			7	52.68
			7	52.68
04/12/2025	17:12:46.792	20		52.69
			20	52.69
			20	52.69
04/12/2025	17:10:46.891	25		52.65
			25	52.65
			25	52.65
04/12/2025	17:10:12.926	150		52.64
			150	52.64
			150	52.64
04/12/2025	17:09:32.587	1 000		52.65
			1 000	52.65
			1 000	52.65
04/12/2025	17:07:16.826	50		52.56
			50	52.56
			50	52.56
04/12/2025	17:07:14.074	34		52.60
			34	52.60
			34	52.60
04/12/2025	17:07:04.459	15		52.58
			15	52.58
			15	52.58
04/12/2025	17:05:22.605	7		52.60
			7	52.60
			7	52.60
04/12/2025	17:04:43.952	100		52.69
			100	52.69
			100	52.69
04/12/2025	17:03:13.927	250		52.60
			250	52.60
			250	52.60
04/12/2025	17:00:02.961	15		52.60
			15	52.60
			15	52.60
04/12/2025	16:59:57.741	8		52.61
			8	52.61
			8	52.61
04/12/2025	16:59:12.568	15		52.61
			15	52.61
			15	52.61
04/12/2025	16:58:49.883	18		52.63
			18	52.63
			18	52.63
04/12/2025	16:58:38.996	18		52.58
			18	52.58
			18	52.58
04/12/2025	16:52:24.699	100		52.55
			100	52.55
			100	52.55
04/12/2025	16:47:05.442	200		52.58
			200	52.58
			200	52.58
04/12/2025	16:44:49.613	300		52.60
			300	52.60
			300	52.60
04/12/2025	16:44:31.310	10		52.64
			10	52.64
			10	52.64
04/12/2025	16:42:00.894	164		52.56
			164	52.56
			164	52.56
04/12/2025	16:41:37.187	38		52.61
			38	52.61
			38	52.61
04/12/2025	16:41:25.029	50		52.61
			50	52.61
			50	52.61
04/12/2025	16:40:50.471	50		52.62
			50	52.62
			50	52.62
04/12/2025	16:36:01.932	47		52.47
			47	52.47
			47	52.47
04/12/2025	16:34:19.030	10		52.45
			10	52.45
			10	52.45
04/12/2025	16:34:08.905	400		52.45
			400	52.45
			400	52.45
04/12/2025	16:33:22.783	12		52.43
			12	52.43
			12	52.43
04/12/2025	16:32:30.135	20		52.41
			20	52.41
			20	52.41
04/12/2025	16:32:19.132	100		52.46
			100	52.46
			100	52.46
04/12/2025	16:32:14.212	20		52.45
			20	52.45
			20	52.45
04/12/2025	16:29:23.833	97		52.39
			97	52.39
			97	52.39
04/12/2025	16:26:46.088	154		52.33
			154	52.33
			154	52.33
04/12/2025	16:26:06.952	5		52.34
			5	52.34
			5	52.34
04/12/2025	16:25:29.055	88		52.30
			88	52.30
			88	52.30
04/12/2025	16:20:57.209	280		52.30
			280	52.30
			280	52.30
04/12/2025	16:18:45.975	20		52.27
			20	52.27
			20	52.27
04/12/2025	16:18:05.597	35		52.19
			35	52.19
			35	52.19
04/12/2025	16:14:50.989	20		52.28
			20	52.28
			20	52.28
04/12/2025	16:14:06.581	1		52.17
			1	52.17
			1	52.17
04/12/2025	16:10:34.754	125		52.15
			125	52.15
			125	52.15
04/12/2025	16:10:07.863	16		52.14
			16	52.14
			16	52.14
04/12/2025	16:08:11.314	70		52.17
			70	52.17
			70	52.17
04/12/2025	16:07:59.620	20		52.22
			20	52.22
			20	52.22
04/12/2025	16:06:26.591	25		52.23
			25	52.23
			25	52.23
04/12/2025	16:05:30.943	630		52.23
			630	52.23
			630	52.23
04/12/2025	16:03:55.585	43		52.19
			43	52.19
			43	52.19
04/12/2025	16:02:14.362	10		52.14
			10	52.14
			10	52.14
04/12/2025	16:01:48.759	2		52.12
			2	52.12
			2	52.12
04/12/2025	16:00:13.055	10		52.17
			10	52.17
			10	52.17
04/12/2025	15:59:18.499	100		52.13
			100	52.13
			100	52.13
04/12/2025	15:57:56.589	301		52.08
			301	52.08
			301	52.08
04/12/2025	15:57:39.019	75		52.04
			75	52.04
			75	52.04
04/12/2025	15:57:20.628	250		52.03
			250	52.03
			250	52.03
04/12/2025	15:56:22.941	1 500		52.11
			1 500	52.11
			1 500	52.11
04/12/2025	15:55:46.254	120		51.96
			120	51.96
			120	51.96
04/12/2025	15:53:56.270	97		51.91
			97	51.91
			97	51.91
04/12/2025	15:52:47.170	225		51.90
			225	51.90
			225	51.90
04/12/2025	15:52:13.456	100		51.89
			100	51.89
			100	51.89
04/12/2025	15:51:53.570	225		51.85
			225	51.85
			225	51.85
04/12/2025	15:51:52.281	30		51.85
			30	51.85
			30	51.85
04/12/2025	15:51:31.261	125		51.81
			125	51.81
			125	51.81
04/12/2025	15:51:10.777	301		51.78
			301	51.78
			301	51.78
04/12/2025	15:50:34.386	250		51.80
			250	51.80
			250	51.80
04/12/2025	15:49:14.684	60		51.95
			60	51.95
			60	51.95
04/12/2025	15:47:00.755	933		51.88
			933	51.88
			933	51.88
04/12/2025	15:47:00.365	50		51.91
			50	51.91
			50	51.91
04/12/2025	15:46:43.618	50		51.94
			50	51.94
			50	51.94
04/12/2025	15:46:30.257	2		52.03
			2	52.03
			2	52.03
04/12/2025	15:43:42.320	700		51.94
			700	51.94
			700	51.94
04/12/2025	15:41:43.023	100		52.06
			100	52.06
			100	52.06
04/12/2025	15:41:13.697	6		52.03
			6	52.03
			6	52.03
04/12/2025	15:40:24.128	29		52.12
			29	52.12
			29	52.12
04/12/2025	15:38:21.892	50		52.28
			50	52.28
			50	52.28
04/12/2025	15:36:18.122	125		52.50
			125	52.50
			125	52.50
04/12/2025	15:36:12.394	1		52.47
			1	52.47
			1	52.47
04/12/2025	15:35:52.889	370		52.56
			370	52.56
			370	52.56
04/12/2025	15:35:52.355	88		52.56
			88	52.56
			88	52.56
04/12/2025	15:35:51.788	146		52.57
			146	52.57
			146	52.57
04/12/2025	15:35:06.013	37		52.53
			37	52.53
			37	52.53
04/12/2025	15:33:53.689	300		52.68
			300	52.68
			300	52.68
04/12/2025	15:33:41.078	100		52.60
			100	52.60
			100	52.60
04/12/2025	15:33:02.766	296		52.60
			296	52.60
			296	52.60
04/12/2025	15:33:02.617	133		52.59
			133	52.59
			133	52.59
04/12/2025	15:32:50.970	1 000		52.49
			1 000	52.49
			1 000	52.49
04/12/2025	15:30:25.850	275		52.25
			275	52.25
			275	52.25
04/12/2025	15:30:13.594	200		52.23
			200	52.23
			200	52.23
04/12/2025	15:30:10.549	130		52.12
			130	52.12
			130	52.12
04/12/2025	15:30:09.758	298		52.10
			298	52.10
			298	52.10
04/12/2025	15:30:01.923	150		51.78
			100	51.78
			65	51.78
			50	51.78
			15	51.78
			50	51.78
			20	51.78
04/12/2025	15:30:01.710	300		51.80
			300	51.80
			5	51.80
			245	51.80
			50	51.80
04/12/2025	15:30:01.132	167		51.90
			12	51.90
			167	51.90
			5	51.90
			150	51.90
04/12/2025	15:30:00.873	1 276		51.91
			1 276	51.91
			1 276	51.91
04/12/2025	15:27:50.183	250		51.91
			250	51.91
			250	51.91
04/12/2025	15:27:14.778	100		51.92
			100	51.92
			100	51.92
04/12/2025	15:25:50.656	50		52.08
			50	52.08
			50	52.08
04/12/2025	15:23:03.828	210		51.92
			210	51.92
			210	51.92
04/12/2025	15:22:09.277	3		52.08
			3	52.08
			3	52.08
04/12/2025	15:19:09.929	30		51.99
			30	51.99
			30	51.99
04/12/2025	15:18:29.084	8		51.95
			8	51.95
			8	51.95
04/12/2025	15:17:42.005	190		51.92
			55	51.92
			190	51.92
			135	51.92
04/12/2025	15:17:41.472	35		51.99
			35	51.99
			35	51.99
04/12/2025	15:17:28.488	190		52.00
			190	52.00
			190	52.00
04/12/2025	15:16:59.570	19		52.05
			19	52.05
			19	52.05
04/12/2025	15:16:14.171	20		52.09
			20	52.09
			20	52.09
04/12/2025	15:16:02.509	100		52.01
			100	52.01
			100	52.01
04/12/2025	15:13:23.093	100		52.00
			100	52.00
			60	52.00
			40	52.00
04/12/2025	15:09:21.798	18		52.04
			18	52.04
			18	52.04
04/12/2025	15:09:02.859	183		52.03
			183	52.03
			183	52.03
04/12/2025	15:08:35.446	100		52.08
			100	52.08
			100	52.08
04/12/2025	15:07:50.628	30		52.00
			30	52.00
			30	52.00
04/12/2025	15:04:29.989	26		51.96
			26	51.96
			26	51.96
04/12/2025	15:03:37.786	20		52.03
			20	52.03
			20	52.03
04/12/2025	15:03:26.388	20		52.03
			20	52.03
			20	52.03
04/12/2025	15:01:37.981	10		52.04
			10	52.04
			10	52.04
04/12/2025	14:59:07.655	1		52.00
			1	52.00
			1	52.00
04/12/2025	14:57:50.345	96		52.00
			96	52.00
			96	52.00
04/12/2025	14:55:39.910	15		52.07
			15	52.07
			15	52.07
04/12/2025	14:52:53.487	40		52.00
			40	52.00
			40	52.00
04/12/2025	14:47:34.539	10		52.05
			10	52.05
			10	52.05
04/12/2025	14:46:08.427	50		51.96
			50	51.96
			50	51.96
04/12/2025	14:44:22.157	15		52.01
			15	52.01
			15	52.01
04/12/2025	14:42:00.096	10		51.96
			10	51.96
			10	51.96
04/12/2025	14:41:17.261	150		51.96
			150	51.96
			150	51.96
04/12/2025	14:39:51.680	97		52.03
			97	52.03
			97	52.03
04/12/2025	14:36:18.606	4		51.98
			4	51.98
			4	51.98
04/12/2025	14:36:05.395	115		51.92
			115	51.92
			115	51.92
04/12/2025	14:36:04.024	250		51.92
			250	51.92
			250	51.92
04/12/2025	14:36:03.351	250		51.92
			250	51.92
			250	51.92
04/12/2025	14:35:54.950	385		51.92
			385	51.92
			110	51.92
			250	51.92
			25	51.92
04/12/2025	14:32:52.821	14		51.99
			14	51.99
			14	51.99
04/12/2025	14:32:15.372	5		51.95
			5	51.95
			5	51.95
04/12/2025	14:27:49.467	200		52.06
			200	52.06
			200	52.06
04/12/2025	14:20:24.976	73		52.04
			73	52.04
			73	52.04
04/12/2025	14:20:15.545	19		52.05
			19	52.05
			19	52.05
04/12/2025	14:20:01.650	3		51.95
			3	51.95
			3	51.95
04/12/2025	14:19:29.339	20		52.02
			20	52.02
			20	52.02
04/12/2025	14:18:19.112	50		52.04
			50	52.04
			50	52.04
04/12/2025	14:12:28.754	100		51.95
			100	51.95
			100	51.95
04/12/2025	14:12:06.543	500		51.97
			500	51.97
			500	51.97
04/12/2025	14:11:53.948	250		51.98
			250	51.98
			250	51.98
04/12/2025	14:11:41.251	250		51.98
			250	51.98
			250	51.98
04/12/2025	14:09:28.383	135		52.03
			135	52.03
			135	52.03
04/12/2025	14:05:27.204	20		51.96
			20	51.96
			20	51.96
04/12/2025	14:05:20.845	40		52.04
			40	52.04
			40	52.04
04/12/2025	14:04:37.726	42		52.04
			42	52.04
			42	52.04
04/12/2025	13:56:49.859	2		52.09
			2	52.09
			2	52.09
04/12/2025	13:55:33.650	20		52.09
			20	52.09
			20	52.09
04/12/2025	13:55:08.478	25		52.00
			25	52.00
			25	52.00
04/12/2025	13:43:22.978	250		51.95
			250	51.95
			250	51.95
04/12/2025	13:43:13.919	250		51.95
			250	51.95
			250	51.95
04/12/2025	13:42:47.685	134		51.95
			71	51.95
			63	51.95
			134	51.95
04/12/2025	13:42:35.711	250		51.95
			250	51.95
			250	51.95
04/12/2025	13:42:07.287	250		51.95
			250	51.95
			250	51.95
04/12/2025	13:42:06.909	250		51.95
			250	51.95
			250	51.95
04/12/2025	13:42:06.719	250		51.95
			250	51.95
			250	51.95
04/12/2025	13:41:56.613	250		51.95
			250	51.95
			250	51.95
04/12/2025	13:40:27.860	20		51.95
			20	51.95
			20	51.95
04/12/2025	13:37:57.990	10		51.94
			10	51.94
			10	51.94
04/12/2025	13:37:29.957	8		51.94
			8	51.94
			8	51.94
04/12/2025	13:33:55.819	50		51.93
			50	51.93
			50	51.93
04/12/2025	13:33:31.811	250		51.95
			250	51.95
			250	51.95
04/12/2025	13:31:55.875	20		51.93
			20	51.93
			20	51.93
04/12/2025	13:31:43.529	30		51.93
			30	51.93
			30	51.93
04/12/2025	13:31:23.421	4		51.87
			4	51.87
			4	51.87
04/12/2025	13:27:45.988	20		51.93
			20	51.93
			20	51.93
04/12/2025	13:27:37.962	22		51.86
			22	51.86
			22	51.86
04/12/2025	13:26:28.984	200		51.93
			200	51.93
			200	51.93
04/12/2025	13:24:29.387	40		51.93
			40	51.93
			40	51.93
04/12/2025	13:23:28.562	14		51.86
			14	51.86
			14	51.86
04/12/2025	13:20:47.073	22		51.89
			22	51.89
			22	51.89
04/12/2025	13:19:07.295	75		51.93
			75	51.93
			75	51.93
04/12/2025	13:18:00.760	100		51.85
			100	51.85
			100	51.85
04/12/2025	13:17:25.497	30		51.91
			30	51.91
			30	51.91
04/12/2025	13:16:49.628	1		51.91
			1	51.91
			1	51.91
04/12/2025	13:16:28.264	100		51.91
			100	51.91
			100	51.91
04/12/2025	13:14:19.764	32		51.92
			32	51.92
			32	51.92
04/12/2025	13:13:33.928	20		51.92
			20	51.92
			20	51.92
04/12/2025	13:10:10.129	10		51.92
			10	51.92
			10	51.92
04/12/2025	13:07:50.830	55		51.86
			55	51.86
			55	51.86
04/12/2025	13:00:49.683	190		51.85
			190	51.85
			150	51.85
			40	51.85
04/12/2025	13:00:36.390	5		51.90
			5	51.90
			5	51.90
04/12/2025	13:00:31.208	25		51.92
			25	51.92
			25	51.92
04/12/2025	13:00:23.802	10		51.92
			10	51.92
			10	51.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.00
Ask: 1 537.00
Volume: 33 816
+0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice