PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
506
480
53.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 21:58:42.890 | 20 | 53.00 | |
| 20 | 53.00 | |||
| 20 | 53.00 | |||
| 25/11/2025 | 21:57:28.561 | 18 | 53.02 | |
| 18 | 53.02 | |||
| 18 | 53.02 | |||
| 25/11/2025 | 21:56:47.304 | 250 | 53.01 | |
| 230 | 53.01 | |||
| 250 | 53.01 | |||
| 20 | 53.01 | |||
| 25/11/2025 | 21:55:01.162 | 40 | 53.13 | |
| 40 | 53.13 | |||
| 40 | 53.13 | |||
| 25/11/2025 | 21:52:44.054 | 500 | 53.12 | |
| 500 | 53.12 | |||
| 500 | 53.12 | |||
| 25/11/2025 | 21:51:41.935 | 9 | 53.20 | |
| 9 | 53.20 | |||
| 9 | 53.20 | |||
| 25/11/2025 | 21:51:10.789 | 293 | 53.16 | |
| 293 | 53.16 | |||
| 293 | 53.16 | |||
| 25/11/2025 | 21:49:24.188 | 20 | 53.30 | |
| 20 | 53.30 | |||
| 20 | 53.30 | |||
| 25/11/2025 | 21:43:10.648 | 10 | 53.35 | |
| 10 | 53.35 | |||
| 10 | 53.35 | |||
| 25/11/2025 | 21:40:28.919 | 20 | 53.30 | |
| 20 | 53.30 | |||
| 20 | 53.30 | |||
| 25/11/2025 | 21:40:25.955 | 19 | 53.31 | |
| 19 | 53.31 | |||
| 19 | 53.31 | |||
| 25/11/2025 | 21:40:06.930 | 37 | 53.33 | |
| 37 | 53.33 | |||
| 37 | 53.33 | |||
| 25/11/2025 | 21:39:47.875 | 11 | 53.32 | |
| 11 | 53.32 | |||
| 11 | 53.32 | |||
| 25/11/2025 | 21:38:26.640 | 10 | 53.32 | |
| 10 | 53.32 | |||
| 10 | 53.32 | |||
| 25/11/2025 | 21:38:02.508 | 12 | 53.31 | |
| 12 | 53.31 | |||
| 12 | 53.31 | |||
| 25/11/2025 | 21:36:06.791 | 100 | 53.34 | |
| 100 | 53.34 | |||
| 100 | 53.34 | |||
| 25/11/2025 | 21:34:31.138 | 21 | 53.24 | |
| 21 | 53.24 | |||
| 21 | 53.24 | |||
| 25/11/2025 | 21:34:24.153 | 20 | 53.24 | |
| 20 | 53.24 | |||
| 20 | 53.24 | |||
| 25/11/2025 | 21:34:22.972 | 5 | 53.33 | |
| 5 | 53.33 | |||
| 5 | 53.33 | |||
| 25/11/2025 | 21:27:20.478 | 28 | 53.27 | |
| 28 | 53.27 | |||
| 28 | 53.27 | |||
| 25/11/2025 | 21:24:58.701 | 2 | 53.18 | |
| 2 | 53.18 | |||
| 2 | 53.18 | |||
| 25/11/2025 | 21:20:22.683 | 25 | 53.27 | |
| 25 | 53.27 | |||
| 25 | 53.27 | |||
| 25/11/2025 | 21:20:02.157 | 57 | 53.17 | |
| 57 | 53.17 | |||
| 57 | 53.17 | |||
| 25/11/2025 | 21:17:59.431 | 10 | 53.28 | |
| 10 | 53.28 | |||
| 10 | 53.28 | |||
| 25/11/2025 | 21:17:37.056 | 150 | 53.28 | |
| 150 | 53.28 | |||
| 150 | 53.28 | |||
| 25/11/2025 | 21:17:06.598 | 10 | 53.29 | |
| 10 | 53.29 | |||
| 10 | 53.29 | |||
| 25/11/2025 | 21:15:28.464 | 18 | 53.25 | |
| 18 | 53.25 | |||
| 18 | 53.25 | |||
| 25/11/2025 | 21:14:13.988 | 18 | 53.22 | |
| 18 | 53.22 | |||
| 18 | 53.22 | |||
| 25/11/2025 | 21:13:48.960 | 50 | 53.22 | |
| 50 | 53.22 | |||
| 50 | 53.22 | |||
| 25/11/2025 | 21:13:13.960 | 23 | 53.10 | |
| 23 | 53.10 | |||
| 23 | 53.10 | |||
| 25/11/2025 | 21:11:40.291 | 10 | 53.18 | |
| 10 | 53.18 | |||
| 10 | 53.18 | |||
| 25/11/2025 | 21:06:56.784 | 9 | 53.14 | |
| 9 | 53.14 | |||
| 9 | 53.14 | |||
| 25/11/2025 | 21:05:02.074 | 2 | 53.16 | |
| 2 | 53.16 | |||
| 2 | 53.16 | |||
| 25/11/2025 | 21:00:45.473 | 90 | 53.15 | |
| 90 | 53.15 | |||
| 90 | 53.15 | |||
| 25/11/2025 | 20:55:00.119 | 200 | 53.17 | |
| 200 | 53.17 | |||
| 200 | 53.17 | |||
| 25/11/2025 | 20:52:28.642 | 20 | 53.16 | |
| 20 | 53.16 | |||
| 20 | 53.16 | |||
| 25/11/2025 | 20:51:12.286 | 15 | 53.16 | |
| 15 | 53.16 | |||
| 15 | 53.16 | |||
| 25/11/2025 | 20:50:53.801 | 5 | 53.06 | |
| 5 | 53.06 | |||
| 5 | 53.06 | |||
| 25/11/2025 | 20:46:47.588 | 6 | 53.10 | |
| 6 | 53.10 | |||
| 6 | 53.10 | |||
| 25/11/2025 | 20:44:25.857 | 10 | 53.11 | |
| 10 | 53.11 | |||
| 10 | 53.11 | |||
| 25/11/2025 | 20:43:46.221 | 2 | 52.97 | |
| 2 | 52.97 | |||
| 2 | 52.97 | |||
| 25/11/2025 | 20:41:16.658 | 92 | 53.08 | |
| 92 | 53.08 | |||
| 92 | 53.08 | |||
| 25/11/2025 | 20:41:05.396 | 1 | 53.07 | |
| 1 | 53.07 | |||
| 1 | 53.07 | |||
| 25/11/2025 | 20:38:19.254 | 28 | 52.96 | |
| 28 | 52.96 | |||
| 28 | 52.96 | |||
| 25/11/2025 | 20:38:01.137 | 700 | 52.95 | |
| 1 | 52.95 | |||
| 504 | 52.95 | |||
| 700 | 52.95 | |||
| 100 | 52.95 | |||
| 95 | 52.95 | |||
| 25/11/2025 | 20:30:30.990 | 50 | 53.08 | |
| 50 | 53.08 | |||
| 50 | 53.08 | |||
| 25/11/2025 | 20:28:46.217 | 1 | 53.15 | |
| 1 | 53.15 | |||
| 1 | 53.15 | |||
| 25/11/2025 | 20:26:47.163 | 66 | 53.19 | |
| 66 | 53.19 | |||
| 66 | 53.19 | |||
| 25/11/2025 | 20:22:40.172 | 20 | 53.20 | |
| 20 | 53.20 | |||
| 20 | 53.20 | |||
| 25/11/2025 | 20:21:05.415 | 5 | 53.19 | |
| 5 | 53.19 | |||
| 5 | 53.19 | |||
| 25/11/2025 | 20:18:46.335 | 200 | 53.22 | |
| 200 | 53.22 | |||
| 200 | 53.22 | |||
| 25/11/2025 | 20:13:21.662 | 28 | 53.23 | |
| 28 | 53.23 | |||
| 28 | 53.23 | |||
| 25/11/2025 | 20:12:38.552 | 48 | 53.11 | |
| 48 | 53.11 | |||
| 48 | 53.11 | |||
| 25/11/2025 | 20:10:51.596 | 1 | 53.17 | |
| 1 | 53.17 | |||
| 1 | 53.17 | |||
| 25/11/2025 | 20:07:34.902 | 19 | 53.22 | |
| 19 | 53.22 | |||
| 19 | 53.22 | |||
| 25/11/2025 | 20:07:31.768 | 18 | 53.22 | |
| 18 | 53.22 | |||
| 18 | 53.22 | |||
| 25/11/2025 | 20:05:38.933 | 25 | 53.16 | |
| 25 | 53.16 | |||
| 25 | 53.16 | |||
| 25/11/2025 | 20:01:36.106 | 1 | 53.14 | |
| 1 | 53.14 | |||
| 1 | 53.14 | |||
| 25/11/2025 | 20:00:08.683 | 60 | 53.25 | |
| 60 | 53.25 | |||
| 60 | 53.25 | |||
| 25/11/2025 | 19:57:34.035 | 57 | 53.23 | |
| 57 | 53.23 | |||
| 57 | 53.23 | |||
| 25/11/2025 | 19:56:07.573 | 150 | 53.16 | |
| 150 | 53.16 | |||
| 150 | 53.16 | |||
| 25/11/2025 | 19:54:30.461 | 187 | 53.25 | |
| 187 | 53.25 | |||
| 187 | 53.25 | |||
| 25/11/2025 | 19:51:49.145 | 347 | 53.25 | |
| 347 | 53.25 | |||
| 347 | 53.25 | |||
| 25/11/2025 | 19:51:16.269 | 146 | 53.26 | |
| 146 | 53.26 | |||
| 146 | 53.26 | |||
| 25/11/2025 | 19:48:28.525 | 15 | 53.19 | |
| 15 | 53.19 | |||
| 15 | 53.19 | |||
| 25/11/2025 | 19:36:25.966 | 60 | 53.24 | |
| 30 | 53.24 | |||
| 60 | 53.24 | |||
| 30 | 53.24 | |||
| 25/11/2025 | 19:36:00.320 | 21 | 53.16 | |
| 21 | 53.16 | |||
| 21 | 53.16 | |||
| 25/11/2025 | 19:35:58.574 | 25 | 53.16 | |
| 25 | 53.16 | |||
| 25 | 53.16 | |||
| 25/11/2025 | 19:33:51.258 | 28 | 53.24 | |
| 28 | 53.24 | |||
| 28 | 53.24 | |||
| 25/11/2025 | 19:33:49.413 | 25 | 53.24 | |
| 25 | 53.24 | |||
| 25 | 53.24 | |||
| 25/11/2025 | 19:25:44.367 | 110 | 53.21 | |
| 110 | 53.21 | |||
| 110 | 53.21 | |||
| 25/11/2025 | 19:25:19.398 | 20 | 53.21 | |
| 20 | 53.21 | |||
| 20 | 53.21 | |||
| 25/11/2025 | 19:24:18.302 | 7 | 53.13 | |
| 7 | 53.13 | |||
| 7 | 53.13 | |||
| 25/11/2025 | 19:08:32.952 | 4 | 53.29 | |
| 4 | 53.29 | |||
| 4 | 53.29 | |||
| 25/11/2025 | 19:06:22.966 | 600 | 53.24 | |
| 600 | 53.24 | |||
| 600 | 53.24 | |||
| 25/11/2025 | 19:04:23.074 | 74 | 53.38 | |
| 74 | 53.38 | |||
| 74 | 53.38 | |||
| 25/11/2025 | 19:04:22.121 | 20 | 53.38 | |
| 20 | 53.38 | |||
| 20 | 53.38 | |||
| 25/11/2025 | 19:04:16.921 | 58 | 53.38 | |
| 58 | 53.38 | |||
| 58 | 53.38 | |||
| 25/11/2025 | 19:02:57.590 | 9 | 53.38 | |
| 9 | 53.38 | |||
| 9 | 53.38 | |||
| 25/11/2025 | 19:01:00.871 | 70 | 53.28 | |
| 70 | 53.28 | |||
| 70 | 53.28 | |||
| 25/11/2025 | 18:57:32.322 | 100 | 53.36 | |
| 100 | 53.36 | |||
| 100 | 53.36 | |||
| 25/11/2025 | 18:56:52.958 | 57 | 53.35 | |
| 57 | 53.35 | |||
| 57 | 53.35 | |||
| 25/11/2025 | 18:56:16.967 | 50 | 53.36 | |
| 50 | 53.36 | |||
| 50 | 53.36 | |||
| 25/11/2025 | 18:56:13.321 | 20 | 53.38 | |
| 20 | 53.38 | |||
| 20 | 53.38 | |||
| 25/11/2025 | 18:56:02.201 | 30 | 53.38 | |
| 30 | 53.38 | |||
| 30 | 53.38 | |||
| 25/11/2025 | 18:54:44.772 | 30 | 53.40 | |
| 30 | 53.40 | |||
| 30 | 53.40 | |||
| 25/11/2025 | 18:51:40.887 | 1 | 53.44 | |
| 1 | 53.44 | |||
| 1 | 53.44 | |||
| 25/11/2025 | 18:51:35.338 | 7 | 53.43 | |
| 7 | 53.43 | |||
| 7 | 53.43 | |||
| 25/11/2025 | 18:46:46.278 | 38 | 53.50 | |
| 38 | 53.50 | |||
| 38 | 53.50 | |||
| 25/11/2025 | 18:46:32.636 | 13 | 53.51 | |
| 13 | 53.51 | |||
| 13 | 53.51 | |||
| 25/11/2025 | 18:45:04.599 | 19 | 53.51 | |
| 19 | 53.51 | |||
| 19 | 53.51 | |||
| 25/11/2025 | 18:41:15.556 | 50 | 53.51 | |
| 50 | 53.51 | |||
| 50 | 53.51 | |||
| 25/11/2025 | 18:40:52.657 | 47 | 53.51 | |
| 47 | 53.51 | |||
| 47 | 53.51 | |||
| 25/11/2025 | 18:40:12.731 | 400 | 53.56 | |
| 400 | 53.56 | |||
| 400 | 53.56 | |||
| 25/11/2025 | 18:38:54.345 | 100 | 53.50 | |
| 100 | 53.50 | |||
| 100 | 53.50 | |||
| 25/11/2025 | 18:38:42.922 | 130 | 53.50 | |
| 130 | 53.50 | |||
| 100 | 53.50 | |||
| 30 | 53.50 | |||
| 25/11/2025 | 18:38:38.668 | 282 | 53.49 | |
| 282 | 53.49 | |||
| 282 | 53.49 | |||
| 25/11/2025 | 18:38:14.041 | 24 | 53.48 | |
| 24 | 53.48 | |||
| 24 | 53.48 | |||
| 25/11/2025 | 18:36:27.680 | 1 000 | 53.43 | |
| 1 000 | 53.43 | |||
| 1 000 | 53.43 | |||
| 25/11/2025 | 18:35:48.206 | 140 | 53.48 | |
| 140 | 53.48 | |||
| 140 | 53.48 | |||
| 25/11/2025 | 18:35:40.698 | 50 | 53.48 | |
| 50 | 53.48 | |||
| 50 | 53.48 | |||
| 25/11/2025 | 18:34:35.765 | 80 | 53.46 | |
| 80 | 53.46 | |||
| 80 | 53.46 | |||
| 25/11/2025 | 18:33:49.168 | 85 | 53.47 | |
| 85 | 53.47 | |||
| 85 | 53.47 | |||
| 25/11/2025 | 18:25:00.901 | 80 | 53.30 | |
| 80 | 53.30 | |||
| 80 | 53.30 | |||
| 25/11/2025 | 18:21:26.067 | 1 | 53.35 | |
| 1 | 53.35 | |||
| 1 | 53.35 | |||
| 25/11/2025 | 18:20:22.129 | 38 | 53.34 | |
| 38 | 53.34 | |||
| 38 | 53.34 | |||
| 25/11/2025 | 18:16:00.401 | 15 | 53.27 | |
| 15 | 53.27 | |||
| 15 | 53.27 | |||
| 25/11/2025 | 18:14:39.367 | 60 | 53.28 | |
| 60 | 53.28 | |||
| 60 | 53.28 | |||
| 25/11/2025 | 18:13:10.906 | 3 | 53.26 | |
| 3 | 53.26 | |||
| 3 | 53.26 | |||
| 25/11/2025 | 18:12:53.490 | 1 | 53.37 | |
| 1 | 53.37 | |||
| 1 | 53.37 | |||
| 25/11/2025 | 18:11:56.322 | 10 | 53.40 | |
| 10 | 53.40 | |||
| 10 | 53.40 | |||
| 25/11/2025 | 18:08:06.076 | 60 | 53.38 | |
| 60 | 53.38 | |||
| 60 | 53.38 | |||
| 25/11/2025 | 18:08:03.356 | 75 | 53.47 | |
| 75 | 53.47 | |||
| 75 | 53.47 | |||
| 25/11/2025 | 18:06:59.359 | 250 | 53.47 | |
| 250 | 53.47 | |||
| 250 | 53.47 | |||
| 25/11/2025 | 18:03:27.245 | 27 | 53.44 | |
| 27 | 53.44 | |||
| 27 | 53.44 | |||
| 25/11/2025 | 18:03:09.235 | 1 | 53.44 | |
| 1 | 53.44 | |||
| 1 | 53.44 | |||
| 25/11/2025 | 18:02:08.668 | 100 | 53.43 | |
| 100 | 53.43 | |||
| 100 | 53.43 | |||
| 25/11/2025 | 17:59:07.677 | 10 | 53.36 | |
| 10 | 53.36 | |||
| 10 | 53.36 | |||
| 25/11/2025 | 17:58:55.100 | 100 | 53.36 | |
| 100 | 53.36 | |||
| 100 | 53.36 | |||
| 25/11/2025 | 17:56:57.781 | 5 | 53.45 | |
| 5 | 53.45 | |||
| 5 | 53.45 | |||
| 25/11/2025 | 17:56:55.262 | 85 | 53.45 | |
| 85 | 53.45 | |||
| 85 | 53.45 | |||
| 25/11/2025 | 17:56:41.780 | 375 | 53.45 | |
| 30 | 53.45 | |||
| 375 | 53.45 | |||
| 345 | 53.45 | |||
| 25/11/2025 | 17:56:06.486 | 50 | 53.39 | |
| 50 | 53.39 | |||
| 50 | 53.39 | |||
| 25/11/2025 | 17:54:54.973 | 85 | 53.32 | |
| 85 | 53.32 | |||
| 85 | 53.32 | |||
| 25/11/2025 | 17:54:04.220 | 10 | 53.39 | |
| 10 | 53.39 | |||
| 10 | 53.39 | |||
| 25/11/2025 | 17:52:36.978 | 40 | 53.37 | |
| 40 | 53.37 | |||
| 40 | 53.37 | |||
| 25/11/2025 | 17:51:55.876 | 16 | 53.29 | |
| 16 | 53.29 | |||
| 16 | 53.29 | |||
| 25/11/2025 | 17:50:52.126 | 9 | 53.39 | |
| 9 | 53.39 | |||
| 9 | 53.39 | |||
| 25/11/2025 | 17:47:10.973 | 5 | 53.38 | |
| 5 | 53.38 | |||
| 5 | 53.38 | |||
| 25/11/2025 | 17:46:46.023 | 100 | 53.37 | |
| 100 | 53.37 | |||
| 100 | 53.37 | |||
| 25/11/2025 | 17:42:29.565 | 75 | 53.28 | |
| 75 | 53.28 | |||
| 75 | 53.28 | |||
| 25/11/2025 | 17:39:27.421 | 2 | 53.39 | |
| 2 | 53.39 | |||
| 2 | 53.39 | |||
| 25/11/2025 | 17:38:45.020 | 228 | 53.28 | |
| 228 | 53.28 | |||
| 228 | 53.28 | |||
| 25/11/2025 | 17:36:16.480 | 5 | 53.39 | |
| 5 | 53.39 | |||
| 5 | 53.39 | |||
| 25/11/2025 | 17:35:41.078 | 1 | 53.33 | |
| 1 | 53.33 | |||
| 1 | 53.33 | |||
| 25/11/2025 | 17:35:37.869 | 20 | 53.31 | |
| 20 | 53.31 | |||
| 20 | 53.31 | |||
| 25/11/2025 | 17:32:34.377 | 19 | 53.32 | |
| 19 | 53.32 | |||
| 19 | 53.32 | |||
| 25/11/2025 | 17:31:40.194 | 20 | 53.32 | |
| 20 | 53.32 | |||
| 20 | 53.32 | |||
| 25/11/2025 | 17:30:56.929 | 100 | 53.29 | |
| 100 | 53.29 | |||
| 100 | 53.29 | |||
| 25/11/2025 | 17:29:15.749 | 50 | 53.22 | |
| 50 | 53.22 | |||
| 50 | 53.22 | |||
| 25/11/2025 | 17:26:23.496 | 16 | 53.15 | |
| 16 | 53.15 | |||
| 16 | 53.15 | |||
| 25/11/2025 | 17:25:12.738 | 100 | 53.16 | |
| 100 | 53.16 | |||
| 100 | 53.16 | |||
| 25/11/2025 | 17:21:36.618 | 1 | 53.25 | |
| 1 | 53.25 | |||
| 1 | 53.25 | |||
| 25/11/2025 | 17:21:09.254 | 10 | 53.25 | |
| 10 | 53.25 | |||
| 10 | 53.25 | |||
| 25/11/2025 | 17:21:01.444 | 100 | 53.24 | |
| 100 | 53.24 | |||
| 100 | 53.24 | |||
| 25/11/2025 | 17:19:42.401 | 10 | 53.15 | |
| 10 | 53.15 | |||
| 10 | 53.15 | |||
| 25/11/2025 | 17:19:17.870 | 20 | 53.17 | |
| 20 | 53.17 | |||
| 20 | 53.17 | |||
| 25/11/2025 | 17:18:10.992 | 430 | 53.09 | |
| 430 | 53.09 | |||
| 430 | 53.09 | |||
| 25/11/2025 | 17:15:14.177 | 35 | 53.02 | |
| 35 | 53.02 | |||
| 35 | 53.02 | |||
| 25/11/2025 | 17:14:17.358 | 60 | 53.20 | |
| 60 | 53.20 | |||
| 60 | 53.20 | |||
| 25/11/2025 | 17:12:05.760 | 10 | 53.22 | |
| 10 | 53.22 | |||
| 10 | 53.22 | |||
| 25/11/2025 | 17:11:30.757 | 5 | 53.27 | |
| 5 | 53.27 | |||
| 5 | 53.27 | |||
| 25/11/2025 | 17:09:59.520 | 10 | 53.29 | |
| 10 | 53.29 | |||
| 10 | 53.29 | |||
| 25/11/2025 | 17:05:10.716 | 11 | 53.28 | |
| 11 | 53.28 | |||
| 11 | 53.28 | |||
| 25/11/2025 | 17:02:08.050 | 100 | 53.20 | |
| 100 | 53.20 | |||
| 100 | 53.20 | |||
| 25/11/2025 | 17:01:05.873 | 96 | 53.24 | |
| 96 | 53.24 | |||
| 96 | 53.24 | |||
| 25/11/2025 | 17:00:54.108 | 100 | 53.23 | |
| 100 | 53.23 | |||
| 100 | 53.23 | |||
| 25/11/2025 | 17:00:50.930 | 50 | 53.24 | |
| 38 | 53.24 | |||
| 50 | 53.24 | |||
| 12 | 53.24 | |||
| 25/11/2025 | 16:59:25.736 | 94 | 53.19 | |
| 94 | 53.19 | |||
| 94 | 53.19 | |||
| 25/11/2025 | 16:57:49.757 | 10 | 53.24 | |
| 10 | 53.24 | |||
| 10 | 53.24 | |||
| 25/11/2025 | 16:55:04.601 | 50 | 53.06 | |
| 50 | 53.06 | |||
| 50 | 53.06 | |||
| 25/11/2025 | 16:53:44.792 | 54 | 53.06 | |
| 54 | 53.06 | |||
| 54 | 53.06 | |||
| 25/11/2025 | 16:53:28.158 | 90 | 53.16 | |
| 90 | 53.16 | |||
| 90 | 53.16 | |||
| 25/11/2025 | 16:50:35.989 | 40 | 53.17 | |
| 40 | 53.17 | |||
| 40 | 53.17 | |||
| 25/11/2025 | 16:50:32.091 | 100 | 53.18 | |
| 100 | 53.18 | |||
| 100 | 53.18 | |||
| 25/11/2025 | 16:49:43.387 | 50 | 53.27 | |
| 50 | 53.27 | |||
| 50 | 53.27 | |||
| 25/11/2025 | 16:49:03.190 | 100 | 53.26 | |
| 100 | 53.26 | |||
| 100 | 53.26 | |||
| 25/11/2025 | 16:47:47.934 | 93 | 53.31 | |
| 93 | 53.31 | |||
| 93 | 53.31 | |||
| 25/11/2025 | 16:46:38.180 | 94 | 53.39 | |
| 94 | 53.39 | |||
| 94 | 53.39 | |||
| 25/11/2025 | 16:46:37.851 | 200 | 53.30 | |
| 200 | 53.30 | |||
| 200 | 53.30 | |||
| 25/11/2025 | 16:46:34.275 | 120 | 53.37 | |
| 120 | 53.37 | |||
| 120 | 53.37 | |||
| 25/11/2025 | 16:46:25.982 | 200 | 53.27 | |
| 200 | 53.27 | |||
| 200 | 53.27 | |||
| 25/11/2025 | 16:45:02.027 | 100 | 53.16 | |
| 100 | 53.16 | |||
| 100 | 53.16 | |||
| 25/11/2025 | 16:44:57.915 | 10 | 53.22 | |
| 10 | 53.22 | |||
| 10 | 53.22 | |||
| 25/11/2025 | 16:43:04.166 | 18 | 53.18 | |
| 18 | 53.18 | |||
| 18 | 53.18 | |||
| 25/11/2025 | 16:40:40.408 | 4 | 53.13 | |
| 4 | 53.13 | |||
| 4 | 53.13 | |||
| 25/11/2025 | 16:40:28.610 | 5 | 53.13 | |
| 5 | 53.13 | |||
| 5 | 53.13 | |||
| 25/11/2025 | 16:39:47.752 | 15 | 53.02 | |
| 15 | 53.02 | |||
| 15 | 53.02 | |||
| 25/11/2025 | 16:39:20.611 | 5 | 53.04 | |
| 5 | 53.04 | |||
| 5 | 53.04 | |||
| 25/11/2025 | 16:35:57.378 | 50 | 53.06 | |
| 50 | 53.06 | |||
| 50 | 53.06 | |||
| 25/11/2025 | 16:35:05.124 | 1 000 | 53.07 | |
| 1 000 | 53.07 | |||
| 1 000 | 53.07 | |||
| 25/11/2025 | 16:35:03.240 | 275 | 53.01 | |
| 275 | 53.01 | |||
| 275 | 53.01 | |||
| 25/11/2025 | 16:31:39.940 | 3 | 53.07 | |
| 3 | 53.07 | |||
| 3 | 53.07 | |||
| 25/11/2025 | 16:31:20.025 | 33 | 53.11 | |
| 33 | 53.11 | |||
| 33 | 53.11 | |||
| 25/11/2025 | 16:28:34.248 | 4 | 53.09 | |
| 4 | 53.09 | |||
| 4 | 53.09 | |||
| 25/11/2025 | 16:28:25.452 | 520 | 53.00 | |
| 520 | 53.00 | |||
| 20 | 53.00 | |||
| 500 | 53.00 | |||
| 25/11/2025 | 16:26:08.120 | 30 | 52.88 | |
| 30 | 52.88 | |||
| 30 | 52.88 | |||
| 25/11/2025 | 16:21:07.085 | 150 | 52.88 | |
| 150 | 52.88 | |||
| 150 | 52.88 | |||
| 25/11/2025 | 16:20:47.127 | 50 | 52.92 | |
| 50 | 52.92 | |||
| 50 | 52.92 | |||
| 25/11/2025 | 16:20:15.574 | 17 | 52.96 | |
| 17 | 52.96 | |||
| 17 | 52.96 | |||
| 25/11/2025 | 16:18:26.706 | 5 | 52.88 | |
| 5 | 52.88 | |||
| 5 | 52.88 | |||
| 25/11/2025 | 16:18:17.407 | 30 | 52.98 | |
| 30 | 52.98 | |||
| 30 | 52.98 | |||
| 25/11/2025 | 16:18:04.914 | 40 | 52.90 | |
| 40 | 52.90 | |||
| 40 | 52.90 | |||
| 25/11/2025 | 16:15:05.486 | 50 | 52.83 | |
| 50 | 52.83 | |||
| 50 | 52.83 | |||
| 25/11/2025 | 16:14:48.872 | 90 | 52.88 | |
| 90 | 52.88 | |||
| 90 | 52.88 | |||
| 25/11/2025 | 16:13:23.375 | 26 | 52.99 | |
| 26 | 52.99 | |||
| 26 | 52.99 | |||
| 25/11/2025 | 16:12:41.182 | 100 | 52.97 | |
| 100 | 52.97 | |||
| 100 | 52.97 | |||
| 25/11/2025 | 16:12:24.410 | 10 | 52.94 | |
| 10 | 52.94 | |||
| 10 | 52.94 | |||
| 25/11/2025 | 16:11:46.076 | 75 | 52.99 | |
| 75 | 52.99 | |||
| 75 | 52.99 | |||
| 25/11/2025 | 16:09:43.594 | 200 | 53.03 | |
| 200 | 53.03 | |||
| 200 | 53.03 | |||
| 25/11/2025 | 16:09:22.982 | 160 | 53.03 | |
| 160 | 53.03 | |||
| 160 | 53.03 | |||
| 25/11/2025 | 16:09:12.006 | 20 | 53.00 | |
| 20 | 53.00 | |||
| 20 | 53.00 | |||
| 25/11/2025 | 16:07:07.608 | 1 | 52.99 | |
| 1 | 52.99 | |||
| 1 | 52.99 | |||
| 25/11/2025 | 16:06:19.569 | 100 | 52.85 | |
| 100 | 52.85 | |||
| 100 | 52.85 | |||
| 25/11/2025 | 16:04:11.820 | 30 | 52.55 | |
| 30 | 52.55 | |||
| 30 | 52.55 | |||
| 25/11/2025 | 16:03:12.167 | 40 | 52.70 | |
| 40 | 52.70 | |||
| 40 | 52.70 | |||
| 25/11/2025 | 16:03:03.569 | 150 | 52.69 | |
| 150 | 52.69 | |||
| 150 | 52.69 | |||
| 25/11/2025 | 16:02:34.562 | 2 | 52.58 | |
| 2 | 52.58 | |||
| 2 | 52.58 | |||
| 25/11/2025 | 16:02:25.200 | 40 | 52.71 | |
| 40 | 52.71 | |||
| 40 | 52.71 | |||
| 25/11/2025 | 16:00:46.905 | 50 | 52.98 | |
| 50 | 52.98 | |||
| 50 | 52.98 | |||
| 25/11/2025 | 16:00:33.289 | 10 | 52.96 | |
| 10 | 52.96 | |||
| 10 | 52.96 | |||
| 25/11/2025 | 16:00:03.694 | 1 | 52.90 | |
| 1 | 52.90 | |||
| 1 | 52.90 | |||
| 25/11/2025 | 15:59:30.631 | 40 | 52.94 | |
| 40 | 52.94 | |||
| 40 | 52.94 | |||
| 25/11/2025 | 15:59:00.247 | 275 | 52.86 | |
| 275 | 52.86 | |||
| 275 | 52.86 | |||
| 25/11/2025 | 15:57:34.830 | 40 | 52.91 | |
| 40 | 52.91 | |||
| 40 | 52.91 | |||
| 25/11/2025 | 15:55:17.700 | 1 141 | 52.90 | |
| 1 141 | 52.90 | |||
| 1 141 | 52.90 | |||
| 25/11/2025 | 15:55:16.374 | 27 | 52.91 | |
| 27 | 52.91 | |||
| 27 | 52.91 | |||
| 25/11/2025 | 15:55:04.103 | 1 314 | 52.90 | |
| 1 314 | 52.90 | |||
| 1 314 | 52.90 | |||
| 25/11/2025 | 15:54:48.534 | 2 000 | 52.90 | |
| 2 000 | 52.90 | |||
| 2 000 | 52.90 | |||
| 25/11/2025 | 15:51:47.117 | 40 | 52.79 | |
| 40 | 52.79 | |||
| 40 | 52.79 | |||
| 25/11/2025 | 15:51:39.407 | 5 | 52.85 | |
| 5 | 52.85 | |||
| 5 | 52.85 | |||
| 25/11/2025 | 15:51:09.855 | 40 | 52.77 | |
| 40 | 52.77 | |||
| 40 | 52.77 | |||
| 25/11/2025 | 15:51:07.681 | 275 | 52.78 | |
| 275 | 52.78 | |||
| 275 | 52.78 | |||
| 25/11/2025 | 15:49:39.727 | 20 | 52.82 | |
| 20 | 52.82 | |||
| 20 | 52.82 | |||
| 25/11/2025 | 15:47:53.864 | 150 | 53.00 | |
| 150 | 53.00 | |||
| 150 | 53.00 | |||
| 25/11/2025 | 15:46:48.233 | 100 | 53.09 | |
| 100 | 53.09 | |||
| 100 | 53.09 | |||
| 25/11/2025 | 15:45:39.026 | 40 | 53.29 | |
| 40 | 53.29 | |||
| 40 | 53.29 | |||
| 25/11/2025 | 15:43:06.844 | 80 | 53.12 | |
| 80 | 53.12 | |||
| 80 | 53.12 | |||
| 25/11/2025 | 15:43:06.197 | 100 | 53.11 | |
| 100 | 53.11 | |||
| 100 | 53.11 | |||
| 25/11/2025 | 15:42:41.365 | 100 | 52.98 | |
| 100 | 52.98 | |||
| 100 | 52.98 | |||
| 25/11/2025 | 15:38:24.051 | 3 | 52.80 | |
| 3 | 52.80 | |||
| 3 | 52.80 | |||
| 25/11/2025 | 15:37:16.979 | 2 | 52.92 | |
| 2 | 52.92 | |||
| 2 | 52.92 | |||
| 25/11/2025 | 15:36:48.014 | 20 | 52.86 | |
| 20 | 52.86 | |||
| 20 | 52.86 | |||
| 25/11/2025 | 15:34:22.825 | 40 | 53.20 | |
| 40 | 53.20 | |||
| 40 | 53.20 | |||
| 25/11/2025 | 15:34:05.101 | 57 | 53.27 | |
| 57 | 53.27 | |||
| 57 | 53.27 | |||
| 25/11/2025 | 15:33:47.201 | 3 | 53.18 | |
| 3 | 53.18 | |||
| 3 | 53.18 | |||
| 25/11/2025 | 15:33:35.882 | 422 | 53.20 | |
| 422 | 53.20 | |||
| 422 | 53.20 | |||
| 25/11/2025 | 15:33:08.305 | 100 | 53.29 | |
| 80 | 53.29 | |||
| 100 | 53.29 | |||
| 20 | 53.29 | |||
| 25/11/2025 | 15:32:57.805 | 32 | 53.13 | |
| 32 | 53.13 | |||
| 32 | 53.13 | |||
| 25/11/2025 | 15:32:43.286 | 20 | 53.12 | |
| 20 | 53.12 | |||
| 20 | 53.12 | |||
| 25/11/2025 | 15:32:10.223 | 150 | 53.00 | |
| 75 | 53.00 | |||
| 150 | 53.00 | |||
| 75 | 53.00 | |||
| 25/11/2025 | 15:31:57.820 | 200 | 52.93 | |
| 200 | 52.93 | |||
| 200 | 52.93 | |||
| 25/11/2025 | 15:30:02.688 | 150 | 52.76 | |
| 150 | 52.76 | |||
| 150 | 52.76 | |||
| 25/11/2025 | 15:28:01.055 | 30 | 52.58 | |
| 30 | 52.58 | |||
| 30 | 52.58 | |||
| 25/11/2025 | 15:28:00.956 | 200 | 52.51 | |
| 200 | 52.51 | |||
| 200 | 52.51 | |||
| 25/11/2025 | 15:25:21.590 | 100 | 52.21 | |
| 100 | 52.21 | |||
| 100 | 52.21 | |||
| 25/11/2025 | 15:19:00.509 | 35 | 52.28 | |
| 35 | 52.28 | |||
| 35 | 52.28 | |||
| 25/11/2025 | 15:11:35.272 | 20 | 52.26 | |
| 20 | 52.26 | |||
| 20 | 52.26 | |||
| 25/11/2025 | 15:11:35.025 | 17 | 52.26 | |
| 17 | 52.26 | |||
| 17 | 52.26 | |||
| 25/11/2025 | 15:10:09.748 | 20 | 52.27 | |
| 20 | 52.27 | |||
| 20 | 52.27 | |||
| 25/11/2025 | 15:02:58.174 | 20 | 52.44 | |
| 20 | 52.44 | |||
| 20 | 52.44 | |||
| 25/11/2025 | 14:55:24.104 | 4 | 52.36 | |
| 4 | 52.36 | |||
| 4 | 52.36 | |||
| 25/11/2025 | 14:54:28.523 | 100 | 52.37 | |
| 100 | 52.37 | |||
| 100 | 52.37 | |||
| 25/11/2025 | 14:52:40.375 | 10 | 52.43 | |
| 10 | 52.43 | |||
| 10 | 52.43 | |||
| 25/11/2025 | 14:48:26.723 | 250 | 52.29 | |
| 250 | 52.29 | |||
| 250 | 52.29 | |||
| 25/11/2025 | 14:48:26.505 | 250 | 52.29 | |
| 250 | 52.29 | |||
| 250 | 52.29 | |||
| 25/11/2025 | 14:48:22.818 | 250 | 52.29 | |
| 250 | 52.29 | |||
| 250 | 52.29 | |||
| 25/11/2025 | 14:48:16.739 | 250 | 52.29 | |
| 250 | 52.29 | |||
| 250 | 52.29 | |||
| 25/11/2025 | 14:46:50.158 | 210 | 52.36 | |
| 210 | 52.36 | |||
| 210 | 52.36 | |||
| 25/11/2025 | 14:46:30.841 | 120 | 52.37 | |
| 120 | 52.37 | |||
| 120 | 52.37 | |||
| 25/11/2025 | 14:46:05.566 | 250 | 52.38 | |
| 200 | 52.38 | |||
| 50 | 52.38 | |||
| 250 | 52.38 | |||
| 25/11/2025 | 14:45:33.880 | 30 | 52.36 | |
| 30 | 52.36 | |||
| 30 | 52.36 | |||
| 25/11/2025 | 14:44:08.398 | 30 | 52.37 | |
| 30 | 52.37 | |||
| 30 | 52.37 | |||
| 25/11/2025 | 14:43:21.244 | 10 | 52.37 | |
| 10 | 52.37 | |||
| 10 | 52.37 | |||
| 25/11/2025 | 14:40:52.598 | 150 | 52.33 | |
| 150 | 52.33 | |||
| 150 | 52.33 | |||
| 25/11/2025 | 14:39:34.617 | 35 | 52.33 | |
| 35 | 52.33 | |||
| 35 | 52.33 | |||
| 25/11/2025 | 14:37:28.566 | 200 | 52.38 | |
| 200 | 52.38 | |||
| 200 | 52.38 | |||
| 25/11/2025 | 14:37:23.336 | 29 | 52.39 | |
| 29 | 52.39 | |||
| 29 | 52.39 | |||
| 25/11/2025 | 14:36:07.811 | 80 | 52.38 | |
| 80 | 52.38 | |||
| 80 | 52.38 | |||
| 25/11/2025 | 14:35:19.861 | 10 | 52.38 | |
| 10 | 52.38 | |||
| 10 | 52.38 | |||
| 25/11/2025 | 14:34:24.592 | 1 | 52.39 | |
| 1 | 52.39 | |||
| 1 | 52.39 | |||
| 25/11/2025 | 14:33:56.652 | 4 | 52.39 | |
| 4 | 52.39 | |||
| 4 | 52.39 | |||
| 25/11/2025 | 14:31:16.911 | 25 | 52.34 | |
| 25 | 52.34 | |||
| 25 | 52.34 | |||
| 25/11/2025 | 14:30:42.933 | 250 | 52.46 | |
| 250 | 52.46 | |||
| 250 | 52.46 | |||
| 25/11/2025 | 14:28:51.349 | 15 | 52.39 | |
| 15 | 52.39 | |||
| 15 | 52.39 | |||
| 25/11/2025 | 14:27:38.745 | 200 | 52.41 | |
| 200 | 52.41 | |||
| 200 | 52.41 | |||
| 25/11/2025 | 14:26:57.302 | 100 | 52.37 | |
| 100 | 52.37 | |||
| 100 | 52.37 | |||
| 25/11/2025 | 14:23:22.076 | 10 | 52.25 | |
| 10 | 52.25 | |||
| 10 | 52.25 | |||
| 25/11/2025 | 14:20:03.087 | 11 | 52.43 | |
| 11 | 52.43 | |||
| 11 | 52.43 | |||
| 25/11/2025 | 14:19:33.888 | 2 | 52.43 | |
| 2 | 52.43 | |||
| 2 | 52.43 | |||
| 25/11/2025 | 14:18:26.659 | 4 | 52.41 | |
| 4 | 52.41 | |||
| 4 | 52.41 | |||
| 25/11/2025 | 14:11:52.520 | 189 | 52.38 | |
| 189 | 52.38 | |||
| 189 | 52.38 | |||
| 25/11/2025 | 14:09:15.719 | 17 | 52.38 | |
| 17 | 52.38 | |||
| 17 | 52.38 | |||
| 25/11/2025 | 14:08:42.485 | 27 | 52.43 | |
| 27 | 52.43 | |||
| 27 | 52.43 | |||
| 25/11/2025 | 14:07:29.705 | 20 | 52.46 | |
| 20 | 52.46 | |||
| 20 | 52.46 | |||
| 25/11/2025 | 14:07:28.989 | 36 | 52.39 | |
| 36 | 52.39 | |||
| 36 | 52.39 | |||
| 25/11/2025 | 14:03:28.386 | 50 | 52.37 | |
| 50 | 52.37 | |||
| 50 | 52.37 | |||
| 25/11/2025 | 13:58:01.630 | 100 | 52.37 | |
| 100 | 52.37 | |||
| 100 | 52.37 | |||
| 25/11/2025 | 13:50:09.610 | 50 | 52.46 | |
| 50 | 52.46 | |||
| 50 | 52.46 | |||
| 25/11/2025 | 13:46:42.341 | 25 | 52.51 | |
| 25 | 52.51 | |||
| 25 | 52.51 | |||
| 25/11/2025 | 13:46:19.183 | 70 | 52.34 | |
| 70 | 52.34 | |||
| 70 | 52.34 | |||
| 25/11/2025 | 13:45:24.982 | 20 | 52.47 | |
| 20 | 52.47 | |||
| 20 | 52.47 | |||
| 25/11/2025 | 13:44:08.416 | 99 | 52.28 | |
| 99 | 52.28 | |||
| 99 | 52.28 | |||
| 25/11/2025 | 13:43:57.536 | 60 | 52.36 | |
| 60 | 52.36 | |||
| 60 | 52.36 | |||
| 25/11/2025 | 13:43:06.723 | 230 | 52.45 | |
| 230 | 52.45 | |||
| 230 | 52.45 | |||
| 25/11/2025 | 13:43:00.059 | 190 | 52.44 | |
| 190 | 52.44 | |||
| 190 | 52.44 | |||
| 25/11/2025 | 13:42:45.738 | 80 | 52.49 | |
| 80 | 52.49 | |||
| 80 | 52.49 | |||
| 25/11/2025 | 13:42:32.262 | 50 | 52.42 | |
| 50 | 52.42 | |||
| 50 | 52.42 | |||
| 25/11/2025 | 13:42:06.415 | 100 | 52.41 | |
| 100 | 52.41 | |||
| 100 | 52.41 | |||
| 25/11/2025 | 13:36:41.671 | 100 | 52.43 | |
| 100 | 52.43 | |||
| 100 | 52.43 | |||
| 25/11/2025 | 13:30:51.534 | 10 | 52.39 | |
| 10 | 52.39 | |||
| 10 | 52.39 | |||
| 25/11/2025 | 13:23:09.209 | 40 | 52.40 | |
| 40 | 52.40 | |||
| 40 | 52.40 | |||
| 25/11/2025 | 13:22:47.168 | 10 | 52.34 | |
| 10 | 52.34 | |||
| 10 | 52.34 | |||
| 25/11/2025 | 13:21:51.146 | 10 | 52.37 | |
| 10 | 52.37 | |||
| 10 | 52.37 | |||
| 25/11/2025 | 13:19:44.103 | 195 | 52.39 | |
| 195 | 52.39 | |||
| 195 | 52.39 | |||
| 25/11/2025 | 13:15:49.524 | 17 | 52.49 | |
| 17 | 52.49 | |||
| 17 | 52.49 | |||
| 25/11/2025 | 13:13:49.453 | 22 | 52.45 | |
| 22 | 52.45 | |||
| 22 | 52.45 | |||
| 25/11/2025 | 13:06:57.149 | 250 | 52.35 | |
| 250 | 52.35 | |||
| 250 | 52.35 | |||
| 25/11/2025 | 13:03:27.797 | 250 | 52.35 | |
| 250 | 52.35 | |||
| 250 | 52.35 | |||
| 25/11/2025 | 13:02:41.482 | 130 | 52.42 | |
| 130 | 52.42 | |||
| 130 | 52.42 | |||
| 25/11/2025 | 13:02:31.555 | 250 | 52.42 | |
| 250 | 52.42 | |||
| 250 | 52.42 | |||
| 25/11/2025 | 13:01:33.836 | 175 | 52.33 | |
| 175 | 52.33 | |||
| 175 | 52.33 | |||
| 25/11/2025 | 12:55:20.491 | 100 | 52.28 | |
| 100 | 52.28 | |||
| 100 | 52.28 | |||
| 25/11/2025 | 12:54:13.906 | 200 | 52.22 | |
| 200 | 52.22 | |||
| 200 | 52.22 | |||
| 25/11/2025 | 12:54:10.075 | 250 | 52.22 | |
| 250 | 52.22 | |||
| 250 | 52.22 | |||
| 25/11/2025 | 12:50:33.380 | 6 | 52.28 | |
| 6 | 52.28 | |||
| 6 | 52.28 | |||
| 25/11/2025 | 12:44:58.470 | 22 | 52.21 | |
| 20 | 52.21 | |||
| 2 | 52.21 | |||
| 22 | 52.21 | |||
| 25/11/2025 | 12:34:55.008 | 85 | 52.32 | |
| 85 | 52.32 | |||
| 85 | 52.32 | |||
| 25/11/2025 | 12:33:38.388 | 164 | 52.27 | |
| 103 | 52.27 | |||
| 164 | 52.27 | |||
| 11 | 52.27 | |||
| 50 | 52.27 | |||
| 25/11/2025 | 12:32:02.678 | 7 | 52.41 | |
| 7 | 52.41 | |||
| 7 | 52.41 | |||
| 25/11/2025 | 12:30:15.504 | 150 | 52.43 | |
| 150 | 52.43 | |||
| 150 | 52.43 | |||
| 25/11/2025 | 12:29:59.311 | 9 | 52.34 | |
| 9 | 52.34 | |||
| 9 | 52.34 | |||
| 25/11/2025 | 12:28:09.170 | 63 | 52.35 | |
| 63 | 52.35 | |||
| 63 | 52.35 | |||
| 25/11/2025 | 12:26:14.840 | 60 | 52.35 | |
| 60 | 52.35 | |||
| 60 | 52.35 | |||
| 25/11/2025 | 12:26:10.471 | 2 | 52.35 | |
| 2 | 52.35 | |||
| 2 | 52.35 | |||
| 25/11/2025 | 12:25:06.843 | 19 | 52.45 | |
| 19 | 52.45 | |||
| 19 | 52.45 | |||
| 25/11/2025 | 12:24:48.021 | 2 | 52.44 | |
| 2 | 52.44 | |||
| 2 | 52.44 | |||
| 25/11/2025 | 12:22:33.144 | 1 | 52.33 | |
| 1 | 52.33 | |||
| 1 | 52.33 | |||
| 25/11/2025 | 12:15:11.719 | 120 | 52.33 | |
| 120 | 52.33 | |||
| 120 | 52.33 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00

