PayPal Holdings Inc.

62

54

53.83

Date Time Volume Order Volume Price
02/12/2025 09:41:04.957 100   53.83
      100 53.83
      100 53.83
02/12/2025 09:39:59.780 100   53.90
      100 53.90
      100 53.90
02/12/2025 09:39:54.685 250   53.84
      250 53.84
      250 53.84
02/12/2025 09:39:41.927 5   53.86
      5 53.86
      5 53.86
02/12/2025 09:39:37.874 408   53.80
      408 53.80
      408 53.80
02/12/2025 09:39:31.999 287   53.83
      37 53.83
      250 53.83
      287 53.83
02/12/2025 09:36:55.786 15   53.83
      15 53.83
      15 53.83
02/12/2025 09:34:14.091 250   53.89
      250 53.89
      250 53.89
02/12/2025 09:34:13.434 50   53.83
      50 53.83
      50 53.83
02/12/2025 09:33:22.395 50   53.82
      50 53.82
      50 53.82
02/12/2025 09:33:07.778 65   53.89
      65 53.89
      65 53.89
02/12/2025 09:30:29.909 1   53.81
      1 53.81
      1 53.81
02/12/2025 09:29:40.485 78   53.81
      78 53.81
      78 53.81
02/12/2025 09:29:00.299 100   53.81
      100 53.81
      100 53.81
02/12/2025 09:27:11.402 15   53.89
      15 53.89
      15 53.89
02/12/2025 09:27:06.773 20   53.82
      20 53.82
      20 53.82
02/12/2025 09:26:48.892 6   53.82
      6 53.82
      6 53.82
02/12/2025 09:24:29.396 100   53.89
      100 53.89
      100 53.89
02/12/2025 09:23:17.536 1   53.89
      1 53.89
      1 53.89
02/12/2025 09:21:51.165 68   53.83
      68 53.83
      68 53.83
02/12/2025 09:17:50.689 100   53.89
      100 53.89
      100 53.89
02/12/2025 09:16:42.949 10   53.89
      10 53.89
      10 53.89
02/12/2025 09:16:28.511 100   53.89
      100 53.89
      100 53.89
02/12/2025 09:15:50.668 37   53.82
      37 53.82
      37 53.82
02/12/2025 09:13:51.853 250   53.89
      250 53.89
      250 53.89
02/12/2025 09:13:19.341 250   53.89
      250 53.89
      250 53.89
02/12/2025 09:12:16.015 1   53.89
      1 53.89
      1 53.89
02/12/2025 09:09:35.426 100   53.89
      100 53.89
      100 53.89
02/12/2025 09:07:37.886 10   53.89
      10 53.89
      10 53.89
02/12/2025 09:02:25.136 20   53.89
      20 53.89
      20 53.89
02/12/2025 09:00:03.391 250   53.84
      250 53.84
      250 53.84
02/12/2025 08:57:03.015 10   53.87
      10 53.87
      10 53.87
02/12/2025 08:56:34.006 11   53.87
      11 53.87
      11 53.87
02/12/2025 08:54:55.813 2   53.86
      2 53.86
      2 53.86
02/12/2025 08:52:04.688 1   53.87
      1 53.87
      1 53.87
02/12/2025 08:51:44.817 35   53.75
      35 53.75
      35 53.75
02/12/2025 08:51:26.920 2   53.87
      2 53.87
      2 53.87
02/12/2025 08:48:06.291 19   53.75
      19 53.75
      19 53.75
02/12/2025 08:40:24.693 65   53.85
      65 53.85
      65 53.85
02/12/2025 08:31:56.845 9   53.91
      9 53.91
      9 53.91
02/12/2025 08:30:55.168 1   53.91
      1 53.91
      1 53.91
02/12/2025 08:30:22.106 12   53.81
      12 53.81
      12 53.81
02/12/2025 08:30:08.871 20   53.81
      20 53.81
      20 53.81
02/12/2025 08:27:46.082 10   53.91
      10 53.91
      10 53.91
02/12/2025 08:21:01.616 25   53.78
      25 53.78
      25 53.78
02/12/2025 08:19:14.135 50   53.90
      50 53.90
      50 53.90
02/12/2025 08:15:49.632 2   53.92
      2 53.92
      2 53.92
02/12/2025 08:07:45.978 190   53.86
      190 53.86
      100 53.86
      90 53.86
02/12/2025 08:03:02.315 250   53.89
      250 53.89
      250 53.89
02/12/2025 08:00:20.191 159   53.89
      159 53.89
      159 53.89
02/12/2025 08:00:19.788 1   53.89
      1 53.89
      1 53.89
02/12/2025 08:00:06.562 5   53.95
      5 53.95
      5 53.95
02/12/2025 07:42:01.131 15   53.90
      15 53.90
      15 53.90
02/12/2025 07:30:00.648 71   53.87
      49 53.87
      50 53.87
      20 53.87
      2 53.87
      4 53.87
      10 53.87
      2 53.87
      5 53.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)