PayPal Holdings Inc.

337

301

54.08

Date Time Volume Order Volume Price
02/12/2025 16:29:23.020 600   54.08
      600 54.08
      600 54.08
02/12/2025 16:27:58.183 20   54.24
      20 54.24
      20 54.24
02/12/2025 16:27:31.070 115   54.24
      115 54.24
      115 54.24
02/12/2025 16:24:50.224 300   54.30
      300 54.30
      300 54.30
02/12/2025 16:21:30.666 10   54.28
      10 54.28
      10 54.28
02/12/2025 16:20:31.327 10   54.38
      10 54.38
      10 54.38
02/12/2025 16:20:12.058 100   54.31
      100 54.31
      100 54.31
02/12/2025 16:19:46.847 20   54.37
      20 54.37
      20 54.37
02/12/2025 16:18:52.684 9   54.39
      9 54.39
      9 54.39
02/12/2025 16:18:10.484 180   54.36
      180 54.36
      180 54.36
02/12/2025 16:16:33.247 50   54.25
      50 54.25
      50 54.25
02/12/2025 16:16:16.401 50   54.31
      50 54.31
      50 54.31
02/12/2025 16:15:30.208 25   54.30
      25 54.30
      25 54.30
02/12/2025 16:12:31.369 445   54.16
      445 54.16
      445 54.16
02/12/2025 16:12:23.008 250   54.16
      250 54.16
      250 54.16
02/12/2025 16:11:15.703 18   54.10
      18 54.10
      18 54.10
02/12/2025 16:07:16.816 200   53.94
      200 53.94
      200 53.94
02/12/2025 16:06:10.391 30   53.86
      30 53.86
      30 53.86
02/12/2025 16:03:48.199 67   53.89
      67 53.89
      67 53.89
02/12/2025 16:03:36.901 40   53.84
      40 53.84
      40 53.84
02/12/2025 16:01:40.859 90   53.80
      90 53.80
      90 53.80
02/12/2025 16:00:49.844 9   53.77
      9 53.77
      9 53.77
02/12/2025 16:00:38.295 3   53.76
      3 53.76
      3 53.76
02/12/2025 16:00:02.893 1   53.74
      1 53.74
      1 53.74
02/12/2025 15:59:42.920 4   53.77
      4 53.77
      4 53.77
02/12/2025 15:59:25.802 19   53.80
      19 53.80
      19 53.80
02/12/2025 15:59:03.631 800   53.78
      800 53.78
      800 53.78
02/12/2025 15:54:09.851 15   53.57
      15 53.57
      15 53.57
02/12/2025 15:50:34.541 20   53.54
      20 53.54
      20 53.54
02/12/2025 15:50:16.119 65   53.55
      65 53.55
      10 53.55
      55 53.55
02/12/2025 15:48:35.232 100   53.62
      100 53.62
      100 53.62
02/12/2025 15:47:12.346 18   53.55
      18 53.55
      18 53.55
02/12/2025 15:46:04.832 1 486   53.53
      1 486 53.53
      1 486 53.53
02/12/2025 15:44:33.197 100   53.51
      100 53.51
      100 53.51
02/12/2025 15:42:38.726 70   53.51
      70 53.51
      70 53.51
02/12/2025 15:40:48.155 60   53.55
      60 53.55
      60 53.55
02/12/2025 15:40:48.101 4   53.55
      4 53.55
      4 53.55
02/12/2025 15:40:27.712 2   53.66
      2 53.66
      2 53.66
02/12/2025 15:38:32.902 80   53.62
      80 53.62
      80 53.62
02/12/2025 15:38:11.930 19   53.71
      19 53.71
      19 53.71
02/12/2025 15:37:51.795 34   53.70
      9 53.70
      34 53.70
      25 53.70
02/12/2025 15:37:28.392 40   53.71
      40 53.71
      40 53.71
02/12/2025 15:37:01.298 100   53.76
      100 53.76
      100 53.76
02/12/2025 15:36:17.121 40   53.80
      40 53.80
      40 53.80
02/12/2025 15:36:13.165 1   53.81
      1 53.81
      1 53.81
02/12/2025 15:36:07.123 50   53.81
      50 53.81
      50 53.81
02/12/2025 15:35:10.537 9   53.85
      9 53.85
      9 53.85
02/12/2025 15:34:02.859 67   53.90
      5 53.90
      62 53.90
      67 53.90
02/12/2025 15:32:16.885 140   54.00
      20 54.00
      20 54.00
      140 54.00
      50 54.00
      50 54.00
02/12/2025 15:32:00.994 15   54.05
      15 54.05
      15 54.05
02/12/2025 15:31:20.586 20   54.08
      20 54.08
      20 54.08
02/12/2025 15:30:38.026 5   54.20
      5 54.20
      5 54.20
02/12/2025 15:27:50.188 1   54.20
      1 54.20
      1 54.20
02/12/2025 15:27:44.329 11   54.20
      11 54.20
      11 54.20
02/12/2025 15:27:32.874 150   54.10
      150 54.10
      150 54.10
02/12/2025 15:27:31.855 1   54.10
      1 54.10
      1 54.10
02/12/2025 15:21:55.416 10   54.27
      10 54.27
      10 54.27
02/12/2025 15:13:35.503 184   54.22
      184 54.22
      184 54.22
02/12/2025 15:13:29.305 10   54.22
      10 54.22
      10 54.22
02/12/2025 15:09:10.498 15   54.21
      15 54.21
      15 54.21
02/12/2025 15:05:38.106 7   54.21
      7 54.21
      7 54.21
02/12/2025 15:02:31.248 49   54.14
      49 54.14
      49 54.14
02/12/2025 14:59:36.991 195   54.21
      195 54.21
      195 54.21
02/12/2025 14:59:36.430 250   54.21
      250 54.21
      250 54.21
02/12/2025 14:59:28.314 250   54.21
      250 54.21
      250 54.21
02/12/2025 14:58:53.716 18   54.22
      18 54.22
      18 54.22
02/12/2025 14:58:37.139 20   54.20
      20 54.20
      20 54.20
02/12/2025 14:55:52.708 221   54.21
      221 54.21
      221 54.21
02/12/2025 14:51:25.625 37   54.22
      37 54.22
      37 54.22
02/12/2025 14:47:58.203 15   54.23
      15 54.23
      15 54.23
02/12/2025 14:47:02.998 50   54.23
      50 54.23
      50 54.23
02/12/2025 14:44:46.541 40   54.11
      40 54.11
      40 54.11
02/12/2025 14:43:46.262 10   54.11
      10 54.11
      10 54.11
02/12/2025 14:41:24.337 40   54.12
      40 54.12
      40 54.12
02/12/2025 14:38:49.199 130   54.11
      130 54.11
      130 54.11
02/12/2025 14:38:13.531 28   54.21
      28 54.21
      28 54.21
02/12/2025 14:34:33.189 1 000   54.20
      1 000 54.20
      1 000 54.20
02/12/2025 14:32:47.250 45   54.20
      45 54.20
      45 54.20
02/12/2025 14:31:27.409 1   54.20
      1 54.20
      1 54.20
02/12/2025 14:27:30.208 150   54.20
      150 54.20
      150 54.20
02/12/2025 14:24:39.538 2   54.11
      2 54.11
      2 54.11
02/12/2025 14:24:14.412 250   54.11
      250 54.11
      250 54.11
02/12/2025 14:22:30.503 60   54.11
      60 54.11
      60 54.11
02/12/2025 14:17:45.640 39   54.21
      39 54.21
      39 54.21
02/12/2025 14:13:11.442 39   54.07
      39 54.07
      39 54.07
02/12/2025 14:12:39.760 2   54.07
      2 54.07
      2 54.07
02/12/2025 14:08:32.097 6   54.17
      6 54.17
      6 54.17
02/12/2025 14:06:44.408 18   54.17
      18 54.17
      18 54.17
02/12/2025 14:03:28.662 100   54.13
      100 54.13
      100 54.13
02/12/2025 14:00:53.202 19   54.06
      19 54.06
      19 54.06
02/12/2025 14:00:29.638 10   54.06
      10 54.06
      10 54.06
02/12/2025 13:59:59.289 5   54.13
      5 54.13
      5 54.13
02/12/2025 13:59:15.082 11   54.06
      11 54.06
      11 54.06
02/12/2025 13:56:06.215 150   54.06
      150 54.06
      150 54.06
02/12/2025 13:53:56.264 150   54.06
      150 54.06
      150 54.06
02/12/2025 13:53:51.617 250   54.06
      250 54.06
      250 54.06
02/12/2025 13:48:35.925 50   54.05
      50 54.05
      37 54.05
      13 54.05
02/12/2025 13:47:15.958 50   54.14
      50 54.14
      50 54.14
02/12/2025 13:46:16.231 250   54.12
      250 54.12
      250 54.12
02/12/2025 13:46:02.772 37   54.12
      37 54.12
      37 54.12
02/12/2025 13:39:19.746 185   54.16
      185 54.16
      185 54.16
02/12/2025 13:36:28.221 27   54.16
      27 54.16
      27 54.16
02/12/2025 13:35:27.127 55   54.16
      55 54.16
      55 54.16
02/12/2025 13:32:43.769 150   54.19
      150 54.19
      150 54.19
02/12/2025 13:32:42.497 19   54.09
      6 54.09
      13 54.09
      19 54.09
02/12/2025 13:32:18.014 95   54.22
      95 54.22
      95 54.22
02/12/2025 13:30:42.678 250   54.16
      250 54.16
      250 54.16
02/12/2025 13:28:39.187 100   54.23
      100 54.23
      100 54.23
02/12/2025 13:26:02.230 50   54.19
      50 54.19
      50 54.19
02/12/2025 13:24:25.584 20   54.26
      20 54.26
      20 54.26
02/12/2025 13:22:58.912 60   54.27
      60 54.27
      60 54.27
02/12/2025 13:19:04.468 15   54.20
      15 54.20
      15 54.20
02/12/2025 13:18:14.335 19   54.19
      19 54.19
      19 54.19
02/12/2025 13:13:53.183 200   54.18
      200 54.18
      200 54.18
02/12/2025 13:10:14.530 25   54.24
      25 54.24
      25 54.24
02/12/2025 13:08:51.990 100   54.16
      100 54.16
      100 54.16
02/12/2025 13:06:19.269 20   54.16
      20 54.16
      20 54.16
02/12/2025 13:03:29.363 129   54.16
      129 54.16
      129 54.16
02/12/2025 13:02:59.371 26   54.16
      26 54.16
      26 54.16
02/12/2025 13:02:47.978 80   54.20
      80 54.20
      80 54.20
02/12/2025 13:00:49.829 18   54.27
      18 54.27
      18 54.27
02/12/2025 12:58:43.969 250   54.21
      250 54.21
      250 54.21
02/12/2025 12:58:43.301 2 250   54.29
      2 250 54.29
      1 000 54.29
      250 54.29
      1 000 54.29
02/12/2025 12:58:30.928 1 500   54.30
      1 500 54.30
      1 500 54.30
02/12/2025 12:58:07.875 250   54.21
      250 54.21
      250 54.21
02/12/2025 12:55:32.663 250   54.21
      250 54.21
      250 54.21
02/12/2025 12:55:06.276 250   54.21
      250 54.21
      250 54.21
02/12/2025 12:54:47.635 89   54.21
      89 54.21
      89 54.21
02/12/2025 12:53:20.516 50   54.25
      50 54.25
      50 54.25
02/12/2025 12:50:24.398 58   54.27
      58 54.27
      58 54.27
02/12/2025 12:49:44.872 35   54.25
      35 54.25
      35 54.25
02/12/2025 12:41:50.346 10   54.25
      10 54.25
      10 54.25
02/12/2025 12:40:00.075 100   54.26
      100 54.26
      100 54.26
02/12/2025 12:39:26.593 10   54.26
      10 54.26
      10 54.26
02/12/2025 12:38:20.685 55   54.16
      55 54.16
      55 54.16
02/12/2025 12:36:22.235 100   54.16
      100 54.16
      100 54.16
02/12/2025 12:34:45.529 200   54.19
      200 54.19
      200 54.19
02/12/2025 12:29:36.986 40   54.32
      40 54.32
      40 54.32
02/12/2025 12:27:29.539 120   54.22
      30 54.22
      90 54.22
      120 54.22
02/12/2025 12:27:20.605 10   54.32
      10 54.32
      10 54.32
02/12/2025 12:26:01.093 110   54.32
      110 54.32
      110 54.32
02/12/2025 12:22:11.352 150   54.29
      150 54.29
      150 54.29
02/12/2025 12:21:53.664 235   54.30
      235 54.30
      235 54.30
02/12/2025 12:20:25.496 104   54.36
      104 54.36
      104 54.36
02/12/2025 12:20:24.290 299   54.36
      49 54.36
      250 54.36
      296 54.36
      3 54.36
02/12/2025 12:18:01.729 250   54.30
      250 54.30
      250 54.30
02/12/2025 12:17:17.234 869   54.38
      250 54.38
      233 54.38
      136 54.38
      869 54.38
      250 54.38
02/12/2025 12:17:10.367 250   54.35
      250 54.35
      250 54.35
02/12/2025 12:17:10.232 250   54.35
      250 54.35
      250 54.35
02/12/2025 12:17:10.101 600   54.35
      131 54.35
      350 54.35
      166 54.35
      250 54.35
      123 54.35
      180 54.35
02/12/2025 12:16:42.651 250   54.26
      250 54.26
      250 54.26
02/12/2025 12:16:18.783 25   54.31
      25 54.31
      25 54.31
02/12/2025 12:15:35.528 250   54.26
      250 54.26
      250 54.26
02/12/2025 12:13:43.970 21   54.23
      21 54.23
      21 54.23
02/12/2025 12:13:27.076 50   54.23
      50 54.23
      50 54.23
02/12/2025 12:11:13.047 13   54.23
      13 54.23
      13 54.23
02/12/2025 12:10:55.172 54   54.29
      54 54.29
      54 54.29
02/12/2025 12:10:32.404 250   54.29
      250 54.29
      250 54.29
02/12/2025 12:09:18.479 1   54.29
      1 54.29
      1 54.29
02/12/2025 12:08:46.616 250   54.28
      250 54.28
      250 54.28
02/12/2025 12:06:31.694 10   54.30
      10 54.30
      10 54.30
02/12/2025 12:01:15.311 50   54.25
      50 54.25
      50 54.25
02/12/2025 12:01:06.889 250   54.24
      250 54.24
      250 54.24
02/12/2025 11:59:08.312 100   54.19
      100 54.19
      100 54.19
02/12/2025 11:56:49.959 236   54.22
      236 54.22
      236 54.22
02/12/2025 11:51:22.703 110   54.20
      110 54.20
      110 54.20
02/12/2025 11:50:47.386 150   54.33
      150 54.33
      150 54.33
02/12/2025 11:45:57.219 20   54.27
      20 54.27
      20 54.27
02/12/2025 11:44:36.912 14   54.26
      14 54.26
      14 54.26
02/12/2025 11:41:08.646 80   54.26
      80 54.26
      80 54.26
02/12/2025 11:39:32.308 56   54.35
      56 54.35
      56 54.35
02/12/2025 11:38:49.217 1   54.35
      1 54.35
      1 54.35
02/12/2025 11:35:04.010 8   54.21
      8 54.21
      8 54.21
02/12/2025 11:34:44.584 15   54.23
      15 54.23
      15 54.23
02/12/2025 11:34:27.931 200   54.30
      200 54.30
      200 54.30
02/12/2025 11:29:09.086 250   54.19
      250 54.19
      250 54.19
02/12/2025 11:28:48.293 1   54.19
      1 54.19
      1 54.19
02/12/2025 11:27:48.020 200   54.19
      200 54.19
      200 54.19
02/12/2025 11:26:47.508 4   54.30
      4 54.30
      4 54.30
02/12/2025 11:24:10.417 24   54.25
      24 54.25
      24 54.25
02/12/2025 11:24:00.827 26   54.25
      26 54.25
      26 54.25
02/12/2025 11:23:26.188 60   54.24
      60 54.24
      60 54.24
02/12/2025 11:21:44.637 10   54.21
      10 54.21
      10 54.21
02/12/2025 11:19:48.383 170   54.24
      170 54.24
      170 54.24
02/12/2025 11:18:35.716 15   54.24
      15 54.24
      15 54.24
02/12/2025 11:18:08.687 100   54.25
      100 54.25
      100 54.25
02/12/2025 11:15:45.363 30   54.24
      30 54.24
      30 54.24
02/12/2025 11:14:36.133 75   54.24
      75 54.24
      75 54.24
02/12/2025 11:09:36.535 1   54.16
      1 54.16
      1 54.16
02/12/2025 11:08:32.882 200   54.24
      200 54.24
      200 54.24
02/12/2025 11:07:29.666 40   54.24
      40 54.24
      40 54.24
02/12/2025 11:06:49.959 250   54.25
      250 54.25
      250 54.25
02/12/2025 11:05:54.558 20   54.22
      4 54.22
      20 54.22
      16 54.22
02/12/2025 11:02:19.903 30   54.16
      30 54.16
      30 54.16
02/12/2025 10:57:40.662 89   54.16
      89 54.16
      89 54.16
02/12/2025 10:55:06.691 100   54.16
      100 54.16
      100 54.16
02/12/2025 10:54:20.337 100   54.16
      100 54.16
      100 54.16
02/12/2025 10:52:41.628 1   54.19
      1 54.19
      1 54.19
02/12/2025 10:52:14.611 180   54.10
      180 54.10
      180 54.10
02/12/2025 10:51:11.077 45   54.19
      45 54.19
      45 54.19
02/12/2025 10:49:24.764 100   54.11
      100 54.11
      100 54.11
02/12/2025 10:49:21.212 45   54.11
      45 54.11
      45 54.11
02/12/2025 10:49:15.937 200   54.18
      200 54.18
      200 54.18
02/12/2025 10:47:14.714 100   54.11
      100 54.11
      100 54.11
02/12/2025 10:46:49.206 250   54.13
      250 54.13
      250 54.13
02/12/2025 10:46:40.106 67   54.13
      67 54.13
      67 54.13
02/12/2025 10:46:22.086 36   54.19
      36 54.19
      36 54.19
02/12/2025 10:44:51.286 5   54.19
      5 54.19
      5 54.19
02/12/2025 10:43:57.872 49   54.12
      49 54.12
      49 54.12
02/12/2025 10:40:54.373 1   54.19
      1 54.19
      1 54.19
02/12/2025 10:40:31.140 71   54.10
      71 54.10
      71 54.10
02/12/2025 10:40:02.826 20   54.17
      20 54.17
      20 54.17
02/12/2025 10:39:25.970 125   54.13
      125 54.13
      125 54.13
02/12/2025 10:39:13.133 40   54.15
      40 54.15
      40 54.15
02/12/2025 10:36:51.112 1   54.13
      1 54.13
      1 54.13
02/12/2025 10:36:09.284 250   54.13
      250 54.13
      250 54.13
02/12/2025 10:35:41.389 9   54.19
      9 54.19
      9 54.19
02/12/2025 10:34:00.822 20   54.18
      20 54.18
      20 54.18
02/12/2025 10:33:43.963 250   54.19
      250 54.19
      250 54.19
02/12/2025 10:32:44.713 256   54.16
      250 54.16
      256 54.16
      6 54.16
02/12/2025 10:32:37.320 250   54.17
      250 54.17
      250 54.17
02/12/2025 10:32:02.839 250   54.17
      250 54.17
      250 54.17
02/12/2025 10:30:20.032 250   54.18
      250 54.18
      250 54.18
02/12/2025 10:26:44.214 18   54.08
      18 54.08
      18 54.08
02/12/2025 10:26:31.230 16   54.18
      16 54.18
      16 54.18
02/12/2025 10:26:13.872 1   54.18
      1 54.18
      1 54.18
02/12/2025 10:21:37.548 197   54.13
      197 54.13
      197 54.13
02/12/2025 10:20:34.305 250   54.13
      250 54.13
      250 54.13
02/12/2025 10:20:32.193 10   54.04
      10 54.04
      10 54.04
02/12/2025 10:19:19.982 83   54.12
      83 54.12
      83 54.12
02/12/2025 10:13:21.498 15   54.01
      5 54.01
      10 54.01
      15 54.01
02/12/2025 10:12:45.089 250   54.07
      250 54.07
      250 54.07
02/12/2025 10:11:54.955 100   54.09
      100 54.09
      100 54.09
02/12/2025 10:08:26.518 1   54.06
      1 54.06
      1 54.06
02/12/2025 10:06:47.223 165   54.06
      165 54.06
      165 54.06
02/12/2025 10:06:39.468 3   53.98
      3 53.98
      3 53.98
02/12/2025 10:06:15.546 50   54.05
      50 54.05
      50 54.05
02/12/2025 10:06:15.026 10   54.07
      10 54.07
      10 54.07
02/12/2025 09:56:14.667 90   53.97
      90 53.97
      90 53.97
02/12/2025 09:53:54.094 3   53.97
      3 53.97
      3 53.97
02/12/2025 09:51:08.744 10   53.97
      10 53.97
      10 53.97
02/12/2025 09:50:15.539 32   53.97
      32 53.97
      32 53.97
02/12/2025 09:44:40.655 50   53.99
      12 53.99
      38 53.99
      50 53.99
02/12/2025 09:44:24.861 50   53.91
      50 53.91
      50 53.91
02/12/2025 09:44:20.063 350   53.90
      350 53.90
      350 53.90
02/12/2025 09:44:05.679 250   53.89
      250 53.89
      250 53.89
02/12/2025 09:44:01.318 30   53.89
      30 53.89
      30 53.89
02/12/2025 09:41:04.957 100   53.83
      100 53.83
      100 53.83
02/12/2025 09:39:59.780 100   53.90
      100 53.90
      100 53.90
02/12/2025 09:39:54.685 250   53.84
      250 53.84
      250 53.84
02/12/2025 09:39:41.927 5   53.86
      5 53.86
      5 53.86
02/12/2025 09:39:37.874 408   53.80
      408 53.80
      408 53.80
02/12/2025 09:39:31.999 287   53.83
      37 53.83
      250 53.83
      287 53.83
02/12/2025 09:36:55.786 15   53.83
      15 53.83
      15 53.83
02/12/2025 09:34:14.091 250   53.89
      250 53.89
      250 53.89
02/12/2025 09:34:13.434 50   53.83
      50 53.83
      50 53.83
02/12/2025 09:33:22.395 50   53.82
      50 53.82
      50 53.82
02/12/2025 09:33:07.778 65   53.89
      65 53.89
      65 53.89
02/12/2025 09:30:29.909 1   53.81
      1 53.81
      1 53.81
02/12/2025 09:29:40.485 78   53.81
      78 53.81
      78 53.81
02/12/2025 09:29:00.299 100   53.81
      100 53.81
      100 53.81
02/12/2025 09:27:11.402 15   53.89
      15 53.89
      15 53.89
02/12/2025 09:27:06.773 20   53.82
      20 53.82
      20 53.82
02/12/2025 09:26:48.892 6   53.82
      6 53.82
      6 53.82
02/12/2025 09:24:29.396 100   53.89
      100 53.89
      100 53.89
02/12/2025 09:23:17.536 1   53.89
      1 53.89
      1 53.89
02/12/2025 09:21:51.165 68   53.83
      68 53.83
      68 53.83
02/12/2025 09:17:50.689 100   53.89
      100 53.89
      100 53.89
02/12/2025 09:16:42.949 10   53.89
      10 53.89
      10 53.89
02/12/2025 09:16:28.511 100   53.89
      100 53.89
      100 53.89
02/12/2025 09:15:50.668 37   53.82
      37 53.82
      37 53.82
02/12/2025 09:13:51.853 250   53.89
      250 53.89
      250 53.89
02/12/2025 09:13:19.341 250   53.89
      250 53.89
      250 53.89
02/12/2025 09:12:16.015 1   53.89
      1 53.89
      1 53.89
02/12/2025 09:09:35.426 100   53.89
      100 53.89
      100 53.89
02/12/2025 09:07:37.886 10   53.89
      10 53.89
      10 53.89
02/12/2025 09:02:25.136 20   53.89
      20 53.89
      20 53.89
02/12/2025 09:00:03.391 250   53.84
      250 53.84
      250 53.84
02/12/2025 08:57:03.015 10   53.87
      10 53.87
      10 53.87
02/12/2025 08:56:34.006 11   53.87
      11 53.87
      11 53.87
02/12/2025 08:54:55.813 2   53.86
      2 53.86
      2 53.86
02/12/2025 08:52:04.688 1   53.87
      1 53.87
      1 53.87
02/12/2025 08:51:44.817 35   53.75
      35 53.75
      35 53.75
02/12/2025 08:51:26.920 2   53.87
      2 53.87
      2 53.87
02/12/2025 08:48:06.291 19   53.75
      19 53.75
      19 53.75
02/12/2025 08:40:24.693 65   53.85
      65 53.85
      65 53.85
02/12/2025 08:31:56.845 9   53.91
      9 53.91
      9 53.91
02/12/2025 08:30:55.168 1   53.91
      1 53.91
      1 53.91
02/12/2025 08:30:22.106 12   53.81
      12 53.81
      12 53.81
02/12/2025 08:30:08.871 20   53.81
      20 53.81
      20 53.81
02/12/2025 08:27:46.082 10   53.91
      10 53.91
      10 53.91
02/12/2025 08:21:01.616 25   53.78
      25 53.78
      25 53.78
02/12/2025 08:19:14.135 50   53.90
      50 53.90
      50 53.90
02/12/2025 08:15:49.632 2   53.92
      2 53.92
      2 53.92
02/12/2025 08:07:45.978 190   53.86
      190 53.86
      100 53.86
      90 53.86
02/12/2025 08:03:02.315 250   53.89
      250 53.89
      250 53.89
02/12/2025 08:00:20.191 159   53.89
      159 53.89
      159 53.89
02/12/2025 08:00:19.788 1   53.89
      1 53.89
      1 53.89
02/12/2025 08:00:06.562 5   53.95
      5 53.95
      5 53.95
02/12/2025 07:42:01.131 15   53.90
      15 53.90
      15 53.90
02/12/2025 07:30:00.648 71   53.87
      49 53.87
      50 53.87
      20 53.87
      2 53.87
      4 53.87
      10 53.87
      2 53.87
      5 53.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)