Tradegate Exchange

PayPal Holdings Inc.

474

428

53.37

Date	Time	Volume	Order Volume	Price
26/11/2025	19:37:16.294	100		53.37
			100	53.37
			100	53.37
26/11/2025	19:37:16.254	35		53.37
			35	53.37
			35	53.37
26/11/2025	19:36:03.768	187		53.44
			187	53.44
			187	53.44
26/11/2025	19:35:10.467	50		53.39
			50	53.39
			50	53.39
26/11/2025	19:32:49.964	1 780		53.43
			1 780	53.43
			1 780	53.43
26/11/2025	19:32:21.261	2 000		53.42
			2 000	53.42
			2 000	53.42
26/11/2025	19:31:32.947	2 000		53.45
			2 000	53.45
			2 000	53.45
26/11/2025	19:30:19.008	150		53.52
			150	53.52
			150	53.52
26/11/2025	19:29:16.449	55		53.55
			55	53.55
			55	53.55
26/11/2025	19:29:04.886	100		53.55
			100	53.55
			100	53.55
26/11/2025	19:26:26.407	25		53.52
			25	53.52
			25	53.52
26/11/2025	19:25:40.223	50		53.52
			50	53.52
			50	53.52
26/11/2025	19:23:38.317	6		53.51
			6	53.51
			6	53.51
26/11/2025	19:22:08.170	15		53.48
			15	53.48
			15	53.48
26/11/2025	19:19:21.432	36		53.47
			36	53.47
			36	53.47
26/11/2025	19:16:36.101	100		53.54
			100	53.54
			100	53.54
26/11/2025	19:14:15.498	24		53.50
			24	53.50
			24	53.50
26/11/2025	19:03:25.072	150		53.59
			150	53.59
			150	53.59
26/11/2025	19:03:15.949	3		53.59
			3	53.59
			3	53.59
26/11/2025	19:02:47.621	220		53.56
			215	53.56
			5	53.56
			220	53.56
26/11/2025	19:01:29.076	1		53.55
			1	53.55
			1	53.55
26/11/2025	18:59:07.924	250		53.55
			250	53.55
			250	53.55
26/11/2025	18:58:30.731	250		53.55
			250	53.55
			250	53.55
26/11/2025	18:57:45.696	100		53.58
			100	53.58
			100	53.58
26/11/2025	18:57:03.404	18		53.55
			18	53.55
			18	53.55
26/11/2025	18:53:48.981	185		53.58
			185	53.58
			185	53.58
26/11/2025	18:49:18.190	120		53.53
			120	53.53
			120	53.53
26/11/2025	18:48:21.162	10		53.59
			10	53.59
			10	53.59
26/11/2025	18:46:08.494	8		53.55
			8	53.55
			8	53.55
26/11/2025	18:45:46.268	10		53.57
			10	53.57
			10	53.57
26/11/2025	18:44:47.597	15		53.54
			15	53.54
			15	53.54
26/11/2025	18:42:51.040	6		53.52
			6	53.52
			6	53.52
26/11/2025	18:42:32.392	100		53.52
			100	53.52
			100	53.52
26/11/2025	18:42:17.387	25		53.54
			25	53.54
			25	53.54
26/11/2025	18:37:35.432	92		53.54
			92	53.54
			92	53.54
26/11/2025	18:36:38.899	56		53.54
			56	53.54
			56	53.54
26/11/2025	18:35:30.707	200		53.58
			200	53.58
			200	53.58
26/11/2025	18:35:20.539	2		53.52
			2	53.52
			2	53.52
26/11/2025	18:34:00.853	20		53.58
			20	53.58
			20	53.58
26/11/2025	18:33:35.196	20		53.58
			20	53.58
			20	53.58
26/11/2025	18:32:57.771	40		53.60
			40	53.60
			40	53.60
26/11/2025	18:32:22.896	25		53.58
			25	53.58
			25	53.58
26/11/2025	18:31:35.819	100		53.58
			100	53.58
			100	53.58
26/11/2025	18:27:02.794	33		53.52
			33	53.52
			33	53.52
26/11/2025	18:19:32.885	300		53.49
			300	53.49
			300	53.49
26/11/2025	18:19:11.254	150		53.49
			150	53.49
			150	53.49
26/11/2025	18:18:35.853	75		53.50
			75	53.50
			75	53.50
26/11/2025	18:18:13.195	400		53.53
			400	53.53
			400	53.53
26/11/2025	18:15:20.217	35		53.46
			35	53.46
			35	53.46
26/11/2025	18:14:37.763	190		53.53
			190	53.53
			190	53.53
26/11/2025	18:12:27.370	50		53.58
			50	53.58
			50	53.58
26/11/2025	18:12:08.016	235		53.50
			150	53.50
			65	53.50
			235	53.50
			20	53.50
26/11/2025	18:07:15.010	100		53.49
			100	53.49
			100	53.49
26/11/2025	18:06:53.399	50		53.43
			50	53.43
			50	53.43
26/11/2025	18:04:53.615	110		53.47
			110	53.47
			110	53.47
26/11/2025	18:03:48.390	3		53.49
			3	53.49
			3	53.49
26/11/2025	18:02:03.218	50		53.48
			50	53.48
			50	53.48
26/11/2025	18:00:48.695	45		53.39
			45	53.39
			45	53.39
26/11/2025	17:59:00.437	25		53.49
			25	53.49
			25	53.49
26/11/2025	17:57:08.946	60		53.48
			60	53.48
			60	53.48
26/11/2025	17:53:58.043	3		53.40
			3	53.40
			3	53.40
26/11/2025	17:53:27.254	100		53.39
			100	53.39
			100	53.39
26/11/2025	17:51:29.586	1		53.35
			1	53.35
			1	53.35
26/11/2025	17:51:06.074	8		53.37
			8	53.37
			8	53.37
26/11/2025	17:49:02.884	20		53.40
			20	53.40
			20	53.40
26/11/2025	17:48:37.302	10		53.35
			10	53.35
			10	53.35
26/11/2025	17:47:01.896	75		53.43
			75	53.43
			75	53.43
26/11/2025	17:46:12.439	100		53.46
			100	53.46
			100	53.46
26/11/2025	17:45:31.013	5		53.45
			5	53.45
			5	53.45
26/11/2025	17:44:33.909	20		53.43
			20	53.43
			20	53.43
26/11/2025	17:43:58.458	8		53.38
			8	53.38
			8	53.38
26/11/2025	17:43:05.523	30		53.42
			30	53.42
			30	53.42
26/11/2025	17:42:57.128	20		53.39
			20	53.39
			20	53.39
26/11/2025	17:42:48.156	82		53.39
			82	53.39
			82	53.39
26/11/2025	17:41:06.864	50		53.39
			50	53.39
			50	53.39
26/11/2025	17:40:35.707	100		53.32
			100	53.32
			100	53.32
26/11/2025	17:35:58.696	10		53.30
			10	53.30
			10	53.30
26/11/2025	17:33:25.174	56		53.32
			56	53.32
			56	53.32
26/11/2025	17:32:26.873	35		53.31
			35	53.31
			35	53.31
26/11/2025	17:30:52.354	17		53.26
			17	53.26
			17	53.26
26/11/2025	17:30:12.896	1 900		53.31
			1 900	53.31
			1 900	53.31
26/11/2025	17:29:35.735	4		53.27
			4	53.27
			4	53.27
26/11/2025	17:23:38.538	30		53.32
			30	53.32
			30	53.32
26/11/2025	17:23:14.756	200		53.35
			200	53.35
			200	53.35
26/11/2025	17:19:01.253	40		53.32
			40	53.32
			40	53.32
26/11/2025	17:18:10.002	275		53.36
			275	53.36
			275	53.36
26/11/2025	17:17:02.224	14		53.44
			14	53.44
			14	53.44
26/11/2025	17:16:28.691	36		53.44
			36	53.44
			36	53.44
26/11/2025	17:15:55.289	100		53.43
			100	53.43
			100	53.43
26/11/2025	17:15:51.818	70		53.44
			70	53.44
			70	53.44
26/11/2025	17:15:13.737	20		53.45
			20	53.45
			20	53.45
26/11/2025	17:14:32.134	25		53.45
			25	53.45
			25	53.45
26/11/2025	17:14:09.840	3		53.47
			3	53.47
			3	53.47
26/11/2025	17:12:01.004	10		53.41
			10	53.41
			10	53.41
26/11/2025	17:09:52.570	50		53.40
			50	53.40
			50	53.40
26/11/2025	17:09:22.880	15		53.38
			15	53.38
			15	53.38
26/11/2025	17:08:18.169	15		53.40
			15	53.40
			15	53.40
26/11/2025	17:07:01.821	110		53.41
			110	53.41
			110	53.41
26/11/2025	17:05:00.632	10		53.38
			10	53.38
			10	53.38
26/11/2025	17:04:54.174	20		53.38
			20	53.38
			20	53.38
26/11/2025	16:58:08.456	65		53.39
			65	53.39
			65	53.39
26/11/2025	16:57:31.683	400		53.40
			200	53.40
			400	53.40
			200	53.40
26/11/2025	16:56:42.701	100		53.34
			100	53.34
			100	53.34
26/11/2025	16:56:23.056	183		53.33
			183	53.33
			183	53.33
26/11/2025	16:56:15.503	20		53.35
			20	53.35
			20	53.35
26/11/2025	16:52:54.989	20		53.32
			20	53.32
			20	53.32
26/11/2025	16:46:25.306	100		53.25
			100	53.25
			100	53.25
26/11/2025	16:45:16.077	19		53.27
			19	53.27
			19	53.27
26/11/2025	16:41:58.244	7		53.39
			7	53.39
			7	53.39
26/11/2025	16:40:06.352	300		53.36
			300	53.36
			300	53.36
26/11/2025	16:39:54.466	300		53.38
			300	53.38
			300	53.38
26/11/2025	16:39:21.519	56		53.32
			56	53.32
			56	53.32
26/11/2025	16:36:57.676	250		53.39
			241	53.39
			250	53.39
			9	53.39
26/11/2025	16:36:08.986	250		53.39
			250	53.39
			250	53.39
26/11/2025	16:35:18.607	20		53.45
			20	53.45
			20	53.45
26/11/2025	16:33:02.078	30		53.35
			30	53.35
			30	53.35
26/11/2025	16:32:42.192	20		53.34
			20	53.34
			20	53.34
26/11/2025	16:32:20.437	30		53.34
			30	53.34
			30	53.34
26/11/2025	16:31:25.821	80		53.35
			80	53.35
			80	53.35
26/11/2025	16:31:20.320	1		53.37
			1	53.37
			1	53.37
26/11/2025	16:31:04.471	20		53.33
			20	53.33
			20	53.33
26/11/2025	16:30:20.490	5		53.30
			5	53.30
			5	53.30
26/11/2025	16:29:01.697	250		53.28
			250	53.28
			250	53.28
26/11/2025	16:27:10.054	12		53.28
			12	53.28
			12	53.28
26/11/2025	16:25:26.056	187		53.25
			187	53.25
			187	53.25
26/11/2025	16:24:39.204	50		53.23
			50	53.23
			50	53.23
26/11/2025	16:24:00.401	9		53.23
			9	53.23
			9	53.23
26/11/2025	16:22:17.295	10		53.24
			10	53.24
			10	53.24
26/11/2025	16:21:59.495	50		53.20
			50	53.20
			50	53.20
26/11/2025	16:21:07.269	5		53.23
			5	53.23
			5	53.23
26/11/2025	16:16:44.209	10		53.18
			10	53.18
			10	53.18
26/11/2025	16:12:16.918	50		53.25
			50	53.25
			50	53.25
26/11/2025	16:11:08.147	400		53.14
			400	53.14
			400	53.14
26/11/2025	16:09:50.558	50		53.21
			50	53.21
			50	53.21
26/11/2025	16:09:48.665	400		53.26
			400	53.26
			400	53.26
26/11/2025	16:08:26.954	1 000		53.19
			1 000	53.19
			1 000	53.19
26/11/2025	16:07:44.111	21		53.12
			21	53.12
			21	53.12
26/11/2025	16:07:38.019	10		53.11
			10	53.11
			10	53.11
26/11/2025	16:04:48.879	100		53.00
			100	53.00
			100	53.00
26/11/2025	16:04:35.077	50		53.05
			50	53.05
			50	53.05
26/11/2025	16:00:55.465	180		53.03
			180	53.03
			180	53.03
26/11/2025	16:00:39.464	1 000		53.05
			1 000	53.05
			500	53.05
			500	53.05
26/11/2025	15:56:10.046	2 000		53.11
			2 000	53.11
			2 000	53.11
26/11/2025	15:55:45.514	2 000		53.15
			300	53.15
			1 700	53.15
			2 000	53.15
26/11/2025	15:54:24.091	40		53.16
			40	53.16
			40	53.16
26/11/2025	15:54:14.616	27		53.19
			27	53.19
			27	53.19
26/11/2025	15:52:19.026	2 000		53.16
			2 000	53.16
			2 000	53.16
26/11/2025	15:50:06.843	650		53.32
			650	53.32
			650	53.32
26/11/2025	15:49:59.784	800		53.26
			800	53.26
			800	53.26
26/11/2025	15:48:37.968	649		53.27
			649	53.27
			649	53.27
26/11/2025	15:48:05.258	25		53.20
			25	53.20
			25	53.20
26/11/2025	15:45:49.570	80		53.20
			80	53.20
			80	53.20
26/11/2025	15:44:00.623	20		53.16
			20	53.16
			20	53.16
26/11/2025	15:40:42.345	50		53.14
			50	53.14
			50	53.14
26/11/2025	15:37:32.526	38		53.02
			38	53.02
			38	53.02
26/11/2025	15:36:26.998	120		52.85
			120	52.85
			120	52.85
26/11/2025	15:36:26.881	74		52.90
			2	52.90
			37	52.90
			74	52.90
			35	52.90
26/11/2025	15:36:10.801	1		52.91
			1	52.91
			1	52.91
26/11/2025	15:35:46.523	40		53.00
			40	53.00
			40	53.00
26/11/2025	15:34:26.946	1 239		53.00
			75	53.00
			6	53.00
			500	53.00
			1 239	53.00
			500	53.00
			28	53.00
			15	53.00
			60	53.00
			33	53.00
			2	53.00
			10	53.00
			10	53.00
26/11/2025	15:33:08.192	10		53.12
			10	53.12
			10	53.12
26/11/2025	15:33:02.039	10		53.16
			10	53.16
			10	53.16
26/11/2025	15:31:30.249	3		53.20
			3	53.20
			3	53.20
26/11/2025	15:30:04.561	400		53.19
			400	53.19
			400	53.19
26/11/2025	15:28:19.118	10		53.19
			10	53.19
			10	53.19
26/11/2025	15:27:17.956	96		53.36
			96	53.36
			96	53.36
26/11/2025	15:25:00.133	1		53.22
			1	53.22
			1	53.22
26/11/2025	15:23:00.731	38		53.34
			38	53.34
			38	53.34
26/11/2025	15:16:13.786	50		53.35
			50	53.35
			50	53.35
26/11/2025	15:12:30.702	7		53.18
			7	53.18
			7	53.18
26/11/2025	15:12:10.858	25		53.20
			25	53.20
			25	53.20
26/11/2025	15:11:35.497	11		53.20
			11	53.20
			11	53.20
26/11/2025	15:09:21.093	30		53.36
			30	53.36
			30	53.36
26/11/2025	15:03:51.841	10		53.34
			10	53.34
			10	53.34
26/11/2025	15:02:43.584	50		53.35
			50	53.35
			50	53.35
26/11/2025	15:00:47.347	40		53.38
			40	53.38
			40	53.38
26/11/2025	14:59:48.046	100		53.38
			100	53.38
			100	53.38
26/11/2025	14:59:04.849	3		53.38
			3	53.38
			3	53.38
26/11/2025	14:56:10.038	13		53.31
			13	53.31
			13	53.31
26/11/2025	14:55:36.201	19		53.38
			19	53.38
			19	53.38
26/11/2025	14:55:10.835	22		53.29
			22	53.29
			22	53.29
26/11/2025	14:54:46.383	200		53.28
			200	53.28
			200	53.28
26/11/2025	14:48:22.190	250		53.29
			250	53.29
			250	53.29
26/11/2025	14:48:01.252	250		53.29
			250	53.29
			250	53.29
26/11/2025	14:46:10.111	1		53.19
			1	53.19
			1	53.19
26/11/2025	14:42:20.815	20		53.22
			20	53.22
			20	53.22
26/11/2025	14:41:33.272	190		53.19
			190	53.19
			190	53.19
26/11/2025	14:41:33.116	250		53.19
			250	53.19
			250	53.19
26/11/2025	14:41:32.736	250		53.19
			250	53.19
			250	53.19
26/11/2025	14:39:12.584	250		53.20
			250	53.20
			250	53.20
26/11/2025	14:35:36.376	250		53.13
			250	53.13
			250	53.13
26/11/2025	14:34:45.273	10		53.16
			10	53.16
			10	53.16
26/11/2025	14:33:40.506	1		53.10
			1	53.10
			1	53.10
26/11/2025	14:33:14.905	28		53.19
			28	53.19
			28	53.19
26/11/2025	14:33:13.764	14		53.09
			14	53.09
			14	53.09
26/11/2025	14:32:32.086	10		53.17
			10	53.17
			10	53.17
26/11/2025	14:30:52.860	19		53.17
			19	53.17
			19	53.17
26/11/2025	14:28:26.453	180		53.17
			180	53.17
			180	53.17
26/11/2025	14:26:47.209	1		53.14
			1	53.14
			1	53.14
26/11/2025	14:26:01.546	250		53.09
			250	53.09
			250	53.09
26/11/2025	14:23:19.664	20		53.10
			20	53.10
			20	53.10
26/11/2025	14:11:57.760	150		53.08
			150	53.08
			130	53.08
			20	53.08
26/11/2025	14:11:30.322	18		53.16
			18	53.16
			18	53.16
26/11/2025	14:09:54.376	200		53.14
			200	53.14
			200	53.14
26/11/2025	14:04:12.028	3		53.02
			3	53.02
			3	53.02
26/11/2025	14:03:57.630	50		53.11
			50	53.11
			50	53.11
26/11/2025	14:03:19.307	80		53.11
			80	53.11
			80	53.11
26/11/2025	14:02:47.564	10		53.12
			10	53.12
			10	53.12
26/11/2025	14:00:45.851	50		53.12
			50	53.12
			50	53.12
26/11/2025	13:53:38.948	70		53.11
			70	53.11
			70	53.11
26/11/2025	13:52:24.659	4		53.04
			4	53.04
			4	53.04
26/11/2025	13:51:15.902	10		53.13
			10	53.13
			10	53.13
26/11/2025	13:49:57.864	200		53.06
			200	53.06
			200	53.06
26/11/2025	13:48:55.087	10		53.10
			10	53.10
			10	53.10
26/11/2025	13:48:13.360	10		53.11
			10	53.11
			10	53.11
26/11/2025	13:48:01.219	100		53.01
			100	53.01
			100	53.01
26/11/2025	13:46:05.162	5		53.10
			5	53.10
			5	53.10
26/11/2025	13:45:24.466	20		53.10
			20	53.10
			20	53.10
26/11/2025	13:40:10.807	14		53.11
			14	53.11
			14	53.11
26/11/2025	13:39:58.780	75		53.06
			75	53.06
			75	53.06
26/11/2025	13:33:42.229	195		53.04
			195	53.04
			195	53.04
26/11/2025	13:33:42.104	250		53.04
			250	53.04
			250	53.04
26/11/2025	13:33:07.286	250		53.04
			250	53.04
			250	53.04
26/11/2025	13:32:56.719	180		53.04
			180	53.04
			180	53.04
26/11/2025	13:32:25.780	400		53.04
			400	53.04
			400	53.04
26/11/2025	13:32:20.890	225		53.04
			225	53.04
			225	53.04
26/11/2025	13:32:05.533	250		53.04
			250	53.04
			250	53.04
26/11/2025	13:31:23.738	250		53.06
			250	53.06
			250	53.06
26/11/2025	13:27:40.042	60		53.03
			60	53.03
			60	53.03
26/11/2025	13:25:32.172	200		53.03
			200	53.03
			200	53.03
26/11/2025	13:24:27.441	19		53.17
			19	53.17
			19	53.17
26/11/2025	13:18:48.558	50		53.16
			50	53.16
			50	53.16
26/11/2025	13:13:01.860	75		53.16
			75	53.16
			75	53.16
26/11/2025	13:11:32.196	18		53.18
			18	53.18
			18	53.18
26/11/2025	13:06:56.648	60		53.13
			60	53.13
			60	53.13
26/11/2025	13:06:06.967	10		53.15
			10	53.15
			10	53.15
26/11/2025	13:05:41.192	242		53.02
			20	53.02
			222	53.02
			242	53.02
26/11/2025	13:04:58.478	250		53.13
			250	53.13
			250	53.13
26/11/2025	13:03:38.687	11		53.02
			11	53.02
			11	53.02
26/11/2025	13:03:35.905	36		53.14
			36	53.14
			36	53.14
26/11/2025	13:01:41.115	80		53.24
			80	53.24
			80	53.24
26/11/2025	12:57:13.983	47		53.23
			47	53.23
			47	53.23
26/11/2025	12:57:07.460	4		53.23
			4	53.23
			4	53.23
26/11/2025	12:55:38.728	200		53.25
			200	53.25
			200	53.25
26/11/2025	12:48:55.751	35		53.17
			35	53.17
			8	53.17
			27	53.17
26/11/2025	12:46:41.384	1		53.23
			1	53.23
			1	53.23
26/11/2025	12:44:53.343	2		53.23
			2	53.23
			2	53.23
26/11/2025	12:43:55.323	100		53.22
			100	53.22
			100	53.22
26/11/2025	12:40:53.390	250		53.21
			250	53.21
			250	53.21
26/11/2025	12:36:05.365	149		53.25
			149	53.25
			149	53.25
26/11/2025	12:35:18.763	20		53.27
			20	53.27
			20	53.27
26/11/2025	12:32:30.141	20		53.25
			20	53.25
			20	53.25
26/11/2025	12:28:27.541	1		53.26
			1	53.26
			1	53.26
26/11/2025	12:22:54.720	13		53.26
			13	53.26
			13	53.26
26/11/2025	12:22:52.408	50		53.26
			50	53.26
			50	53.26
26/11/2025	12:22:16.536	20		53.21
			20	53.21
			20	53.21
26/11/2025	12:20:36.335	2		53.21
			2	53.21
			2	53.21
26/11/2025	12:18:49.607	12		53.25
			12	53.25
			12	53.25
26/11/2025	12:11:05.194	100		53.23
			100	53.23
			100	53.23
26/11/2025	12:08:14.085	10		53.15
			10	53.15
			10	53.15
26/11/2025	12:05:26.577	250		53.19
			250	53.19
			250	53.19
26/11/2025	12:03:51.626	10		53.24
			10	53.24
			10	53.24
26/11/2025	12:01:59.623	50		53.18
			50	53.18
			50	53.18
26/11/2025	12:00:26.294	19		53.24
			19	53.24
			19	53.24
26/11/2025	11:59:15.050	50		53.19
			50	53.19
			50	53.19
26/11/2025	11:57:24.948	5		53.25
			5	53.25
			5	53.25
26/11/2025	11:52:19.052	50		53.17
			50	53.17
			50	53.17
26/11/2025	11:51:22.505	2		53.15
			2	53.15
			2	53.15
26/11/2025	11:50:47.062	30		53.22
			30	53.22
			30	53.22
26/11/2025	11:49:39.107	10		53.15
			10	53.15
			10	53.15
26/11/2025	11:46:51.839	100		53.15
			100	53.15
			100	53.15
26/11/2025	11:46:30.019	100		53.15
			100	53.15
			100	53.15
26/11/2025	11:46:10.316	100		53.15
			100	53.15
			100	53.15
26/11/2025	11:44:58.511	10		53.15
			10	53.15
			10	53.15
26/11/2025	11:44:30.498	3		53.15
			3	53.15
			3	53.15
26/11/2025	11:43:31.561	16		53.22
			16	53.22
			16	53.22
26/11/2025	11:37:32.147	250		53.22
			250	53.22
			250	53.22
26/11/2025	11:37:06.657	10		53.25
			10	53.25
			10	53.25
26/11/2025	11:36:27.520	15		53.22
			15	53.22
			15	53.22
26/11/2025	11:35:12.337	80		53.25
			80	53.25
			80	53.25
26/11/2025	11:34:22.916	12		53.25
			12	53.25
			12	53.25
26/11/2025	11:33:22.012	19		53.25
			19	53.25
			19	53.25
26/11/2025	11:32:00.464	100		53.16
			100	53.16
			100	53.16
26/11/2025	11:30:20.074	15		53.17
			15	53.17
			15	53.17
26/11/2025	11:28:34.817	20		53.24
			20	53.24
			20	53.24
26/11/2025	11:27:02.540	20		53.24
			20	53.24
			20	53.24
26/11/2025	11:26:44.013	50		53.24
			50	53.24
			50	53.24
26/11/2025	11:26:13.299	250		53.24
			250	53.24
			250	53.24
26/11/2025	11:25:55.114	250		53.20
			250	53.20
			250	53.20
26/11/2025	11:23:02.539	10		53.22
			10	53.22
			10	53.22
26/11/2025	11:20:47.409	5		53.15
			5	53.15
			5	53.15
26/11/2025	11:19:27.593	60		53.23
			60	53.23
			60	53.23
26/11/2025	11:17:07.361	175		53.15
			175	53.15
			175	53.15
26/11/2025	11:16:42.572	188		53.22
			188	53.22
			188	53.22
26/11/2025	11:15:56.926	10		53.23
			10	53.23
			10	53.23
26/11/2025	11:12:24.850	22		53.24
			22	53.24
			22	53.24
26/11/2025	11:09:44.320	26		53.17
			26	53.17
			26	53.17
26/11/2025	11:07:06.303	38		53.23
			38	53.23
			38	53.23
26/11/2025	11:06:05.341	10		53.25
			10	53.25
			10	53.25
26/11/2025	11:05:03.435	250		53.26
			250	53.26
			250	53.26
26/11/2025	11:04:09.928	250		53.25
			250	53.25
			250	53.25
26/11/2025	11:03:33.045	1		53.17
			1	53.17
			1	53.17
26/11/2025	11:03:31.444	1 250		53.25
			1 250	53.25
			1 250	53.25
26/11/2025	11:03:22.234	250		53.20
			250	53.20
			250	53.20
26/11/2025	11:03:21.958	28		53.20
			28	53.20
			28	53.20
26/11/2025	11:03:13.892	40		53.21
			40	53.21
			40	53.21
26/11/2025	11:01:59.999	50		53.13
			50	53.13
			50	53.13
26/11/2025	11:00:14.337	250		53.13
			250	53.13
			250	53.13
26/11/2025	10:57:16.105	9		53.22
			9	53.22
			9	53.22
26/11/2025	10:57:05.290	1		53.22
			1	53.22
			1	53.22
26/11/2025	10:56:53.120	1		53.14
			1	53.14
			1	53.14
26/11/2025	10:52:25.083	75		53.21
			75	53.21
			75	53.21
26/11/2025	10:52:20.476	250		53.13
			250	53.13
			250	53.13
26/11/2025	10:52:04.911	250		53.13
			250	53.13
			250	53.13
26/11/2025	10:48:39.015	15		53.13
			15	53.13
			15	53.13
26/11/2025	10:47:46.280	250		53.13
			250	53.13
			250	53.13
26/11/2025	10:41:56.158	5		53.19
			5	53.19
			5	53.19
26/11/2025	10:40:57.154	25		53.20
			25	53.20
			25	53.20
26/11/2025	10:40:41.824	75		53.13
			75	53.13
			75	53.13
26/11/2025	10:40:23.040	250		53.13
			250	53.13
			250	53.13
26/11/2025	10:39:59.686	10		53.20
			10	53.20
			10	53.20
26/11/2025	10:39:45.770	17		53.20
			17	53.20
			17	53.20
26/11/2025	10:34:27.618	3		53.17
			3	53.17
			3	53.17
26/11/2025	10:34:14.329	1		53.25
			1	53.25
			1	53.25
26/11/2025	10:33:18.781	15		53.24
			15	53.24
			15	53.24
26/11/2025	10:31:58.421	10		53.15
			10	53.15
			10	53.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 502.50
Ask: 1 504.50
Volume: 59 430
+2.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 19:38:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice