PayPal Holdings Inc.

734

615

52.50

       

Date Time Volume Order Volume Price
03/12/2025 21:57:11.716 23   52.50
      23 52.50
      23 52.50
03/12/2025 21:54:24.189 18   52.37
      18 52.37
      18 52.37
03/12/2025 21:54:12.010 60   52.42
      60 52.42
      60 52.42
03/12/2025 21:52:17.362 15   52.43
      15 52.43
      15 52.43
03/12/2025 21:51:40.358 151   52.49
      151 52.49
      151 52.49
03/12/2025 21:51:03.556 2   52.50
      2 52.50
      2 52.50
03/12/2025 21:47:57.277 1 500   52.57
      1 500 52.57
      1 500 52.57
03/12/2025 21:47:48.518 2 000   52.57
      2 000 52.57
      2 000 52.57
03/12/2025 21:47:44.091 80   52.58
      80 52.58
      80 52.58
03/12/2025 21:47:03.094 3   52.57
      3 52.57
      3 52.57
03/12/2025 21:46:37.350 2 000   52.52
      2 000 52.52
      2 000 52.52
03/12/2025 21:46:31.267 45   52.57
      45 52.57
      45 52.57
03/12/2025 21:45:54.352 6   52.56
      6 52.56
      6 52.56
03/12/2025 21:44:52.777 500   52.54
      500 52.54
      500 52.54
03/12/2025 21:43:56.302 1 000   52.58
      1 000 52.58
      1 000 52.58
03/12/2025 21:39:19.163 15   52.60
      15 52.60
      15 52.60
03/12/2025 21:37:04.065 60   52.64
      60 52.64
      60 52.64
03/12/2025 21:36:45.539 1   52.66
      1 52.66
      1 52.66
03/12/2025 21:36:19.688 50   52.58
      50 52.58
      50 52.58
03/12/2025 21:35:35.370 5   52.65
      5 52.65
      5 52.65
03/12/2025 21:35:09.385 190   52.63
      190 52.63
      190 52.63
03/12/2025 21:33:32.571 20   52.65
      20 52.65
      20 52.65
03/12/2025 21:33:01.243 30   52.64
      30 52.64
      30 52.64
03/12/2025 21:28:42.903 3   52.54
      3 52.54
      3 52.54
03/12/2025 21:27:15.874 90   52.50
      90 52.50
      90 52.50
03/12/2025 21:26:02.910 48   52.60
      48 52.60
      48 52.60
03/12/2025 21:26:00.194 71   52.60
      71 52.60
      71 52.60
03/12/2025 21:24:00.781 30   52.58
      30 52.58
      30 52.58
03/12/2025 21:23:16.681 573   52.52
      573 52.52
      573 52.52
03/12/2025 21:22:38.446 72   52.57
      72 52.57
      72 52.57
03/12/2025 21:20:22.448 20   52.67
      20 52.67
      20 52.67
03/12/2025 21:20:20.935 50   52.67
      50 52.67
      50 52.67
03/12/2025 21:18:20.080 85   52.58
      85 52.58
      85 52.58
03/12/2025 21:18:17.636 1 000   52.58
      1 000 52.58
      500 52.58
      500 52.58
03/12/2025 21:15:26.113 120   52.65
      120 52.65
      120 52.65
03/12/2025 21:13:14.069 25   52.61
      25 52.61
      25 52.61
03/12/2025 21:12:29.431 2   52.69
      2 52.69
      2 52.69
03/12/2025 21:11:54.280 20   52.69
      20 52.69
      20 52.69
03/12/2025 21:07:09.251 10   52.68
      10 52.68
      10 52.68
03/12/2025 21:05:35.876 20   52.65
      20 52.65
      20 52.65
03/12/2025 21:05:00.207 14   52.61
      14 52.61
      14 52.61
03/12/2025 21:04:08.149 5   52.65
      5 52.65
      5 52.65
03/12/2025 21:02:59.879 8   52.63
      8 52.63
      8 52.63
03/12/2025 21:01:14.857 1   52.69
      1 52.69
      1 52.69
03/12/2025 20:59:43.366 8   52.56
      8 52.56
      8 52.56
03/12/2025 20:58:41.863 20   52.55
      20 52.55
      20 52.55
03/12/2025 20:55:33.179 95   52.50
      95 52.50
      95 52.50
03/12/2025 20:55:00.512 31   52.53
      31 52.53
      31 52.53
03/12/2025 20:52:21.958 3   52.54
      3 52.54
      3 52.54
03/12/2025 20:51:37.278 10   52.55
      10 52.55
      10 52.55
03/12/2025 20:51:23.220 20   52.55
      2 52.55
      20 52.55
      18 52.55
03/12/2025 20:50:35.130 1 780   52.51
      1 780 52.51
      1 780 52.51
03/12/2025 20:46:53.957 10   52.51
      10 52.51
      10 52.51
03/12/2025 20:46:53.884 100   52.51
      100 52.51
      100 52.51
03/12/2025 20:40:11.045 5   52.39
      5 52.39
      5 52.39
03/12/2025 20:38:28.370 400   52.33
      400 52.33
      400 52.33
03/12/2025 20:36:23.719 20   52.35
      20 52.35
      20 52.35
03/12/2025 20:35:00.360 23   52.27
      23 52.27
      23 52.27
03/12/2025 20:32:59.660 2   52.28
      2 52.28
      2 52.28
03/12/2025 20:32:47.426 40   52.23
      40 52.23
      40 52.23
03/12/2025 20:30:45.685 500   52.26
      500 52.26
      500 52.26
03/12/2025 20:29:41.999 40   52.26
      40 52.26
      40 52.26
03/12/2025 20:29:10.833 500   52.25
      500 52.25
      500 52.25
03/12/2025 20:28:10.717 80   52.26
      80 52.26
      80 52.26
03/12/2025 20:27:51.214 23   52.27
      23 52.27
      23 52.27
03/12/2025 20:26:51.968 20   52.27
      20 52.27
      20 52.27
03/12/2025 20:26:23.631 100   52.26
      100 52.26
      100 52.26
03/12/2025 20:25:11.657 6   52.28
      6 52.28
      6 52.28
03/12/2025 20:24:46.854 22   52.32
      22 52.32
      22 52.32
03/12/2025 20:22:41.523 15   52.26
      15 52.26
      15 52.26
03/12/2025 20:22:25.908 5   52.26
      5 52.26
      5 52.26
03/12/2025 20:19:36.103 400   52.32
      400 52.32
      400 52.32
03/12/2025 20:18:20.513 50   52.27
      50 52.27
      50 52.27
03/12/2025 20:17:49.056 20   52.26
      20 52.26
      20 52.26
03/12/2025 20:17:45.091 35   52.21
      35 52.21
      35 52.21
03/12/2025 20:17:25.169 6   52.25
      6 52.25
      6 52.25
03/12/2025 20:16:33.328 21   52.27
      21 52.27
      21 52.27
03/12/2025 20:15:41.416 8   52.21
      8 52.21
      8 52.21
03/12/2025 20:15:37.015 50   52.25
      50 52.25
      50 52.25
03/12/2025 20:14:46.920 5   52.23
      5 52.23
      5 52.23
03/12/2025 20:13:51.345 60   52.27
      60 52.27
      60 52.27
03/12/2025 20:13:15.931 100   52.21
      100 52.21
      100 52.21
03/12/2025 20:13:11.515 31   52.21
      31 52.21
      31 52.21
03/12/2025 20:12:57.133 50   52.21
      50 52.21
      50 52.21
03/12/2025 20:12:33.364 50   52.15
      50 52.15
      50 52.15
03/12/2025 20:12:32.486 3   52.21
      3 52.21
      3 52.21
03/12/2025 20:12:28.652 83   52.21
      83 52.21
      83 52.21
03/12/2025 20:12:07.911 250   52.22
      250 52.22
      250 52.22
03/12/2025 20:11:10.136 1   52.32
      1 52.32
      1 52.32
03/12/2025 20:10:39.458 50   52.34
      50 52.34
      50 52.34
03/12/2025 20:10:36.372 95   52.34
      95 52.34
      95 52.34
03/12/2025 20:10:31.956 1 000   52.35
      1 000 52.35
      1 000 52.35
03/12/2025 20:09:55.854 3   52.33
      3 52.33
      3 52.33
03/12/2025 20:09:23.324 1 780   52.33
      1 780 52.33
      1 780 52.33
03/12/2025 20:07:58.824 30   52.39
      30 52.39
      30 52.39
03/12/2025 20:07:31.425 100   52.40
      100 52.40
      100 52.40
03/12/2025 20:06:05.871 20   52.44
      20 52.44
      20 52.44
03/12/2025 20:05:19.159 35   52.41
      15 52.41
      20 52.41
      35 52.41
03/12/2025 20:03:34.882 25   52.50
      10 52.50
      25 52.50
      15 52.50
03/12/2025 20:03:29.583 12   52.53
      12 52.53
      12 52.53
03/12/2025 20:02:54.544 19   52.56
      19 52.56
      19 52.56
03/12/2025 20:01:47.343 40   52.47
      40 52.47
      40 52.47
03/12/2025 20:01:04.432 25   52.49
      25 52.49
      25 52.49
03/12/2025 20:00:02.298 3   52.42
      3 52.42
      3 52.42
03/12/2025 19:59:37.729 77   52.48
      77 52.48
      77 52.48
03/12/2025 19:59:37.535 20   52.48
      20 52.48
      20 52.48
03/12/2025 19:58:02.817 80   52.40
      80 52.40
      80 52.40
03/12/2025 19:56:56.048 30   52.43
      30 52.43
      30 52.43
03/12/2025 19:55:53.934 20   52.45
      20 52.45
      20 52.45
03/12/2025 19:55:49.069 40   52.45
      40 52.45
      40 52.45
03/12/2025 19:54:04.845 15   52.43
      15 52.43
      15 52.43
03/12/2025 19:53:31.163 191   52.38
      191 52.38
      191 52.38
03/12/2025 19:51:33.072 40   52.46
      40 52.46
      40 52.46
03/12/2025 19:50:00.264 50   52.44
      50 52.44
      50 52.44
03/12/2025 19:49:03.476 300   52.50
      300 52.50
      300 52.50
03/12/2025 19:47:17.516 20   52.38
      20 52.38
      20 52.38
03/12/2025 19:43:23.044 50   52.43
      50 52.43
      50 52.43
03/12/2025 19:42:56.132 50   52.39
      50 52.39
      50 52.39
03/12/2025 19:42:44.359 101   52.35
      101 52.35
      101 52.35
03/12/2025 19:42:17.888 250   52.38
      250 52.38
      250 52.38
03/12/2025 19:42:02.415 10   52.39
      10 52.39
      10 52.39
03/12/2025 19:41:28.439 50   52.39
      50 52.39
      50 52.39
03/12/2025 19:40:47.717 7   52.44
      7 52.44
      7 52.44
03/12/2025 19:39:39.279 26   52.39
      26 52.39
      26 52.39
03/12/2025 19:39:32.785 30   52.39
      30 52.39
      30 52.39
03/12/2025 19:36:23.050 30   52.40
      30 52.40
      30 52.40
03/12/2025 19:34:53.841 120   52.41
      120 52.41
      120 52.41
03/12/2025 19:31:37.390 183   52.47
      183 52.47
      183 52.47
03/12/2025 19:30:51.496 1   52.46
      1 52.46
      1 52.46
03/12/2025 19:27:54.204 100   52.44
      100 52.44
      100 52.44
03/12/2025 19:26:37.164 20   52.49
      20 52.49
      20 52.49
03/12/2025 19:26:18.035 25   52.50
      25 52.50
      25 52.50
03/12/2025 19:26:10.931 35   52.44
      35 52.44
      35 52.44
03/12/2025 19:26:00.272 22   52.50
      22 52.50
      22 52.50
03/12/2025 19:22:53.929 88   52.55
      88 52.55
      88 52.55
03/12/2025 19:20:06.092 50   52.55
      50 52.55
      50 52.55
03/12/2025 19:19:22.918 15   52.53
      15 52.53
      15 52.53
03/12/2025 19:17:46.834 20   52.50
      20 52.50
      20 52.50
03/12/2025 19:17:34.064 2   52.51
      2 52.51
      2 52.51
03/12/2025 19:14:59.382 10   52.51
      10 52.51
      10 52.51
03/12/2025 19:13:20.395 20   52.53
      20 52.53
      20 52.53
03/12/2025 19:13:15.460 50   52.53
      50 52.53
      50 52.53
03/12/2025 19:13:11.802 50   52.53
      50 52.53
      50 52.53
03/12/2025 19:13:01.182 1 000   52.53
      1 000 52.53
      1 000 52.53
03/12/2025 19:11:36.755 50   52.51
      50 52.51
      50 52.51
03/12/2025 19:10:31.117 30   52.42
      30 52.42
      30 52.42
03/12/2025 19:10:13.373 95   52.50
      95 52.50
      95 52.50
03/12/2025 19:09:27.357 420   52.57
      420 52.57
      420 52.57
03/12/2025 19:07:26.349 28   52.56
      28 52.56
      28 52.56
03/12/2025 19:07:13.993 40   52.62
      40 52.62
      40 52.62
03/12/2025 19:07:01.312 40   52.61
      40 52.61
      40 52.61
03/12/2025 19:03:23.119 10   52.53
      10 52.53
      10 52.53
03/12/2025 19:02:35.512 39   52.59
      39 52.59
      39 52.59
03/12/2025 19:00:59.076 500   52.61
      500 52.61
      500 52.61
03/12/2025 18:58:51.330 19   52.59
      19 52.59
      19 52.59
03/12/2025 18:57:29.227 8   52.51
      8 52.51
      8 52.51
03/12/2025 18:56:50.115 1   52.54
      1 52.54
      1 52.54
03/12/2025 18:52:45.541 6   52.53
      6 52.53
      6 52.53
03/12/2025 18:48:48.479 9   52.53
      9 52.53
      9 52.53
03/12/2025 18:48:27.262 15   52.53
      15 52.53
      15 52.53
03/12/2025 18:48:19.466 190   52.53
      190 52.53
      190 52.53
03/12/2025 18:48:04.056 75   52.47
      75 52.47
      75 52.47
03/12/2025 18:47:23.165 150   52.44
      150 52.44
      150 52.44
03/12/2025 18:46:57.371 3   52.50
      3 52.50
      3 52.50
03/12/2025 18:46:36.009 36   52.50
      36 52.50
      36 52.50
03/12/2025 18:46:32.790 20   52.45
      20 52.45
      20 52.45
03/12/2025 18:45:07.444 10   52.52
      10 52.52
      10 52.52
03/12/2025 18:42:53.999 50   52.50
      50 52.50
      30 52.50
      20 52.50
03/12/2025 18:41:58.705 40   52.55
      40 52.55
      40 52.55
03/12/2025 18:37:48.453 175   52.55
      175 52.55
      175 52.55
03/12/2025 18:36:21.303 2   52.56
      2 52.56
      2 52.56
03/12/2025 18:36:14.019 8   52.52
      8 52.52
      8 52.52
03/12/2025 18:34:09.949 150   52.53
      150 52.53
      150 52.53
03/12/2025 18:33:46.893 18   52.52
      18 52.52
      18 52.52
03/12/2025 18:32:00.320 80   52.52
      80 52.52
      80 52.52
03/12/2025 18:31:18.060 10   52.53
      10 52.53
      10 52.53
03/12/2025 18:30:52.899 60   52.54
      60 52.54
      60 52.54
03/12/2025 18:29:20.816 10   52.54
      10 52.54
      10 52.54
03/12/2025 18:26:59.582 17   52.46
      17 52.46
      17 52.46
03/12/2025 18:26:46.122 100   52.55
      100 52.55
      100 52.55
03/12/2025 18:25:13.898 20   52.49
      20 52.49
      20 52.49
03/12/2025 18:25:10.624 15   52.47
      15 52.47
      15 52.47
03/12/2025 18:24:49.668 100   52.49
      100 52.49
      100 52.49
03/12/2025 18:23:57.846 40   52.56
      40 52.56
      40 52.56
03/12/2025 18:23:42.384 40   52.61
      40 52.61
      40 52.61
03/12/2025 18:23:11.729 40   52.59
      40 52.59
      40 52.59
03/12/2025 18:23:05.328 3   52.58
      3 52.58
      3 52.58
03/12/2025 18:22:33.400 40   52.60
      40 52.60
      40 52.60
03/12/2025 18:21:22.756 50   52.48
      50 52.48
      50 52.48
03/12/2025 18:20:03.018 80   52.42
      80 52.42
      80 52.42
03/12/2025 18:17:18.687 28   52.51
      28 52.51
      28 52.51
03/12/2025 18:16:59.913 12   52.45
      12 52.45
      12 52.45
03/12/2025 18:15:42.672 80   52.47
      80 52.47
      80 52.47
03/12/2025 18:13:24.892 3   52.43
      3 52.43
      3 52.43
03/12/2025 18:11:42.079 33   52.29
      33 52.29
      33 52.29
03/12/2025 18:11:18.016 10   52.38
      10 52.38
      10 52.38
03/12/2025 18:10:30.705 10   52.40
      10 52.40
      10 52.40
03/12/2025 18:10:16.726 11   52.40
      11 52.40
      11 52.40
03/12/2025 18:08:05.558 10   52.43
      10 52.43
      10 52.43
03/12/2025 18:06:29.686 6   52.51
      6 52.51
      6 52.51
03/12/2025 18:06:11.947 20   52.53
      20 52.53
      20 52.53
03/12/2025 18:05:39.679 50   52.55
      50 52.55
      50 52.55
03/12/2025 18:05:33.844 10   52.55
      10 52.55
      10 52.55
03/12/2025 18:05:04.202 2   52.50
      2 52.50
      2 52.50
03/12/2025 18:04:56.901 10   52.51
      10 52.51
      10 52.51
03/12/2025 18:04:13.013 25   52.53
      25 52.53
      25 52.53
03/12/2025 18:03:28.227 80   52.47
      80 52.47
      80 52.47
03/12/2025 18:03:06.113 25   52.46
      25 52.46
      25 52.46
03/12/2025 18:02:56.924 50   52.43
      50 52.43
      50 52.43
03/12/2025 17:58:51.474 10   52.55
      10 52.55
      10 52.55
03/12/2025 17:58:21.191 342   52.50
      342 52.50
      342 52.50
03/12/2025 17:58:04.951 60   52.51
      60 52.51
      60 52.51
03/12/2025 17:57:49.159 70   52.56
      70 52.56
      70 52.56
03/12/2025 17:57:23.923 50   52.50
      50 52.50
      50 52.50
03/12/2025 17:56:43.966 5   52.58
      5 52.58
      5 52.58
03/12/2025 17:56:36.357 25   52.60
      25 52.60
      25 52.60
03/12/2025 17:56:15.394 4   52.60
      4 52.60
      4 52.60
03/12/2025 17:56:13.473 10   52.60
      10 52.60
      10 52.60
03/12/2025 17:55:38.833 4   52.54
      4 52.54
      4 52.54
03/12/2025 17:53:36.501 18   52.64
      18 52.64
      18 52.64
03/12/2025 17:53:13.143 15   52.63
      15 52.63
      15 52.63
03/12/2025 17:52:37.359 25   52.65
      25 52.65
      25 52.65
03/12/2025 17:51:48.036 80   52.57
      80 52.57
      80 52.57
03/12/2025 17:51:30.416 150   52.57
      150 52.57
      150 52.57
03/12/2025 17:51:06.758 200   52.59
      200 52.59
      200 52.59
03/12/2025 17:51:05.455 80   52.60
      80 52.60
      80 52.60
03/12/2025 17:51:00.334 15   52.62
      15 52.62
      15 52.62
03/12/2025 17:50:10.724 120   52.64
      120 52.64
      120 52.64
03/12/2025 17:49:12.461 75   52.62
      75 52.62
      75 52.62
03/12/2025 17:48:30.383 10   52.60
      10 52.60
      10 52.60
03/12/2025 17:48:13.970 20   52.62
      20 52.62
      20 52.62
03/12/2025 17:47:55.719 100   52.70
      100 52.70
      100 52.70
03/12/2025 17:47:48.350 20   52.70
      20 52.70
      20 52.70
03/12/2025 17:46:51.503 55   52.63
      55 52.63
      55 52.63
03/12/2025 17:45:40.533 18   52.71
      18 52.71
      18 52.71
03/12/2025 17:44:34.831 14   52.62
      14 52.62
      14 52.62
03/12/2025 17:43:07.321 25   52.69
      25 52.69
      25 52.69
03/12/2025 17:41:39.717 18   52.55
      18 52.55
      18 52.55
03/12/2025 17:41:29.954 20   52.64
      20 52.64
      20 52.64
03/12/2025 17:41:28.991 20   52.64
      20 52.64
      20 52.64
03/12/2025 17:39:54.345 55   52.78
      55 52.78
      55 52.78
03/12/2025 17:39:37.514 100   52.74
      100 52.74
      100 52.74
03/12/2025 17:39:09.107 11   52.78
      11 52.78
      11 52.78
03/12/2025 17:37:59.289 20   52.73
      20 52.73
      20 52.73
03/12/2025 17:36:14.748 11   52.67
      11 52.67
      11 52.67
03/12/2025 17:35:33.162 100   52.75
      100 52.75
      100 52.75
03/12/2025 17:35:26.873 30   52.75
      30 52.75
      30 52.75
03/12/2025 17:33:12.375 3   52.60
      3 52.60
      3 52.60
03/12/2025 17:33:01.640 200   52.68
      200 52.68
      200 52.68
03/12/2025 17:32:58.750 100   52.70
      100 52.70
      100 52.70
03/12/2025 17:32:01.114 50   52.77
      50 52.77
      50 52.77
03/12/2025 17:31:05.212 105   52.65
      105 52.65
      105 52.65
03/12/2025 17:30:49.295 20   52.71
      20 52.71
      20 52.71
03/12/2025 17:30:43.960 33   52.65
      33 52.65
      33 52.65
03/12/2025 17:30:06.912 38   52.62
      38 52.62
      38 52.62
03/12/2025 17:29:24.783 10   52.61
      10 52.61
      10 52.61
03/12/2025 17:28:20.954 150   52.57
      150 52.57
      150 52.57
03/12/2025 17:27:34.799 32   52.53
      32 52.53
      32 52.53
03/12/2025 17:25:55.095 2   52.53
      2 52.53
      2 52.53
03/12/2025 17:25:40.377 25   52.45
      25 52.45
      25 52.45
03/12/2025 17:25:20.686 20   52.45
      20 52.45
      20 52.45
03/12/2025 17:24:46.390 60   52.55
      60 52.55
      60 52.55
03/12/2025 17:23:41.278 56   52.43
      56 52.43
      56 52.43
03/12/2025 17:22:42.220 90   52.40
      90 52.40
      90 52.40
03/12/2025 17:22:27.587 150   52.40
      150 52.40
      150 52.40
03/12/2025 17:22:26.558 83   52.43
      83 52.43
      83 52.43
03/12/2025 17:21:53.895 30   52.41
      30 52.41
      30 52.41
03/12/2025 17:21:18.986 8   52.41
      8 52.41
      8 52.41
03/12/2025 17:21:10.346 8   52.40
      8 52.40
      8 52.40
03/12/2025 17:18:37.564 100   52.34
      100 52.34
      100 52.34
03/12/2025 17:18:22.216 20   52.37
      20 52.37
      20 52.37
03/12/2025 17:17:31.356 3   52.39
      3 52.39
      3 52.39
03/12/2025 17:17:21.476 39   52.48
      39 52.48
      39 52.48
03/12/2025 17:17:14.244 10   52.48
      10 52.48
      10 52.48
03/12/2025 17:17:09.714 150   52.43
      150 52.43
      150 52.43
03/12/2025 17:14:53.025 2   52.33
      2 52.33
      2 52.33
03/12/2025 17:14:11.490 52   52.36
      52 52.36
      52 52.36
03/12/2025 17:13:10.306 20   52.30
      20 52.30
      20 52.30
03/12/2025 17:11:56.218 22   52.38
      22 52.38
      22 52.38
03/12/2025 17:11:43.808 300   52.33
      300 52.33
      300 52.33
03/12/2025 17:11:30.018 100   52.42
      100 52.42
      100 52.42
03/12/2025 17:11:06.843 100   52.24
      100 52.24
      100 52.24
03/12/2025 17:10:23.302 185   52.28
      185 52.28
      185 52.28
03/12/2025 17:09:51.895 191   52.36
      191 52.36
      191 52.36
03/12/2025 17:09:33.404 20   52.34
      20 52.34
      20 52.34
03/12/2025 17:09:03.440 15   52.35
      15 52.35
      15 52.35
03/12/2025 17:08:39.903 50   52.35
      50 52.35
      50 52.35
03/12/2025 17:08:16.305 20   52.34
      20 52.34
      20 52.34
03/12/2025 17:06:55.560 80   52.26
      80 52.26
      80 52.26
03/12/2025 17:06:46.634 19   52.28
      19 52.28
      19 52.28
03/12/2025 17:05:19.386 85   52.22
      85 52.22
      85 52.22
03/12/2025 17:04:12.722 150   52.23
      150 52.23
      150 52.23
03/12/2025 17:03:58.204 300   52.25
      300 52.25
      300 52.25
03/12/2025 17:03:57.546 35   52.26
      35 52.26
      35 52.26
03/12/2025 17:03:33.114 600   52.26
      600 52.26
      600 52.26
03/12/2025 17:03:01.726 100   52.27
      100 52.27
      100 52.27
03/12/2025 17:02:57.450 40   52.27
      40 52.27
      40 52.27
03/12/2025 17:02:24.482 1   52.21
      1 52.21
      1 52.21
03/12/2025 17:02:08.263 106   52.25
      106 52.25
      106 52.25
03/12/2025 16:59:28.909 200   52.29
      200 52.29
      200 52.29
03/12/2025 16:58:18.591 20   52.31
      20 52.31
      20 52.31
03/12/2025 16:58:03.164 350   52.25
      350 52.25
      350 52.25
03/12/2025 16:57:50.269 49   52.30
      49 52.30
      30 52.30
      19 52.30
03/12/2025 16:57:49.430 13   52.34
      13 52.34
      13 52.34
03/12/2025 16:57:06.059 100   52.38
      100 52.38
      100 52.38
03/12/2025 16:55:50.733 250   52.31
      250 52.31
      250 52.31
03/12/2025 16:54:57.649 12   52.33
      12 52.33
      12 52.33
03/12/2025 16:53:50.248 200   52.50
      200 52.50
      200 52.50
03/12/2025 16:52:49.110 500   52.31
      500 52.31
      500 52.31
03/12/2025 16:52:26.479 75   52.35
      75 52.35
      75 52.35
03/12/2025 16:50:58.176 50   52.56
      50 52.56
      50 52.56
03/12/2025 16:50:41.012 150   52.56
      150 52.56
      150 52.56
03/12/2025 16:50:21.236 40   52.54
      40 52.54
      40 52.54
03/12/2025 16:50:17.355 90   52.46
      90 52.46
      90 52.46
03/12/2025 16:50:12.354 100   52.42
      100 52.42
      100 52.42
03/12/2025 16:49:43.358 96   52.49
      96 52.49
      96 52.49
03/12/2025 16:49:34.993 8   52.50
      8 52.50
      8 52.50
03/12/2025 16:49:15.220 300   52.38
      300 52.38
      300 52.38
03/12/2025 16:49:09.261 8   52.38
      8 52.38
      8 52.38
03/12/2025 16:48:59.545 140   52.31
      140 52.31
      140 52.31
03/12/2025 16:48:18.715 85   52.26
      85 52.26
      85 52.26
03/12/2025 16:48:04.351 20   52.25
      20 52.25
      20 52.25
03/12/2025 16:47:27.140 50   52.39
      50 52.39
      50 52.39
03/12/2025 16:47:19.581 35   52.40
      35 52.40
      35 52.40
03/12/2025 16:47:01.769 85   52.38
      85 52.38
      85 52.38
03/12/2025 16:46:52.056 50   52.36
      50 52.36
      50 52.36
03/12/2025 16:46:44.894 390   52.30
      390 52.30
      390 52.30
03/12/2025 16:46:21.695 20   52.44
      20 52.44
      20 52.44
03/12/2025 16:46:10.241 25   52.46
      25 52.46
      25 52.46
03/12/2025 16:45:48.666 10   52.37
      10 52.37
      10 52.37
03/12/2025 16:45:40.719 40   52.31
      40 52.31
      40 52.31
03/12/2025 16:45:31.981 10   52.31
      10 52.31
      10 52.31

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)