PayPal Holdings Inc.

59

43

50.42

Date Time Volume Order Volume Price
30/12/2025 08:37:45.368 30   50.42
      30 50.42
      30 50.42
30/12/2025 08:37:39.576 80   50.48
      80 50.48
      80 50.48
30/12/2025 08:37:28.494 5   50.48
      5 50.48
      5 50.48
30/12/2025 08:37:23.743 53   50.48
      53 50.48
      53 50.48
30/12/2025 08:35:23.160 60   50.48
      60 50.48
      60 50.48
30/12/2025 08:34:57.328 60   50.42
      60 50.42
      60 50.42
30/12/2025 08:32:21.934 15   50.48
      15 50.48
      15 50.48
30/12/2025 08:32:14.485 166   50.48
      166 50.48
      166 50.48
30/12/2025 08:32:07.451 26   50.50
      26 50.50
      26 50.50
30/12/2025 08:31:12.650 195   50.41
      195 50.41
      195 50.41
30/12/2025 08:30:51.814 250   50.41
      250 50.41
      250 50.41
30/12/2025 08:30:14.992 50   50.50
      50 50.50
      50 50.50
30/12/2025 08:28:19.655 10   50.50
      10 50.50
      10 50.50
30/12/2025 08:26:59.678 10   50.50
      10 50.50
      10 50.50
30/12/2025 08:24:49.438 20   50.50
      20 50.50
      20 50.50
30/12/2025 08:24:25.713 55   50.48
      55 50.48
      55 50.48
30/12/2025 08:23:17.636 25   50.49
      25 50.49
      25 50.49
30/12/2025 08:22:02.364 10   50.50
      10 50.50
      10 50.50
30/12/2025 08:20:28.120 30   50.49
      30 50.49
      30 50.49
30/12/2025 08:19:24.516 10   50.41
      10 50.41
      10 50.41
30/12/2025 08:19:20.708 10   50.50
      10 50.50
      10 50.50
30/12/2025 08:14:21.261 4   50.51
      4 50.51
      4 50.51
30/12/2025 08:13:14.993 25   50.51
      25 50.51
      25 50.51
30/12/2025 08:12:08.874 50   50.51
      50 50.51
      50 50.51
30/12/2025 08:06:22.201 4   50.41
      4 50.41
      4 50.41
30/12/2025 08:06:01.339 100   50.41
      100 50.41
      100 50.41
30/12/2025 08:02:37.125 2   50.53
      2 50.53
      2 50.53
30/12/2025 08:02:30.715 100   50.41
      100 50.41
      100 50.41
30/12/2025 08:02:22.460 20   50.41
      20 50.41
      20 50.41
30/12/2025 08:01:40.384 25   50.53
      25 50.53
      25 50.53
30/12/2025 07:59:57.853 10   50.54
      10 50.54
      10 50.54
30/12/2025 07:58:30.554 96   50.54
      96 50.54
      96 50.54
30/12/2025 07:57:26.444 24   50.43
      24 50.43
      24 50.43
30/12/2025 07:50:34.372 15   50.54
      15 50.54
      15 50.54
30/12/2025 07:45:54.973 10   50.50
      10 50.50
      10 50.50
30/12/2025 07:40:31.833 200   50.54
      200 50.54
      200 50.54
30/12/2025 07:39:39.846 110   50.42
      110 50.42
      110 50.42
30/12/2025 07:39:15.596 52   50.43
      52 50.43
      52 50.43
30/12/2025 07:35:37.356 50   50.54
      50 50.54
      50 50.54
30/12/2025 07:34:20.311 20   50.48
      20 50.48
      20 50.48
30/12/2025 07:32:43.326 40   50.48
      40 50.48
      40 50.48
30/12/2025 07:30:15.963 32   50.47
      3 50.47
      19 50.47
      10 50.47
      32 50.47
30/12/2025 07:30:08.744 479   50.47
      20 50.47
      30 50.47
      8 50.47
      18 50.47
      100 50.47
      150 50.47
      79 50.47
      150 50.47
      10 50.47
      249 50.47
      14 50.47
      5 50.47
      61 50.47
      4 50.47
      8 50.47
      52 50.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)