PayPal Holdings Inc.

92

54

59.29

Date Time Volume Order Volume Price
18/09/2025 08:17:27.799 20   59.29
      20 59.29
      20 59.29
18/09/2025 08:16:23.592 100   59.29
      100 59.29
      100 59.29
18/09/2025 08:16:22.821 55   59.02
      55 59.02
      55 59.02
18/09/2025 08:14:54.887 80   59.29
      80 59.29
      80 59.29
18/09/2025 08:14:00.313 8   59.29
      8 59.29
      8 59.29
18/09/2025 08:13:35.929 16   59.29
      16 59.29
      16 59.29
18/09/2025 08:12:17.050 7   59.29
      7 59.29
      7 59.29
18/09/2025 08:10:18.299 60   59.29
      45 59.29
      15 59.29
      60 59.29
18/09/2025 08:10:01.853 10   59.29
      10 59.29
      10 59.29
18/09/2025 08:09:57.295 250   59.25
      250 59.25
      250 59.25
18/09/2025 08:09:56.906 17   59.25
      17 59.25
      17 59.25
18/09/2025 08:09:30.029 10   59.28
      10 59.28
      10 59.28
18/09/2025 08:09:26.918 42   59.28
      42 59.28
      42 59.28
18/09/2025 08:09:17.935 20   59.28
      20 59.28
      20 59.28
18/09/2025 08:09:01.660 20   59.28
      20 59.28
      20 59.28
18/09/2025 08:08:31.653 100   59.28
      100 59.28
      100 59.28
18/09/2025 08:08:25.124 12   59.28
      12 59.28
      12 59.28
18/09/2025 08:06:37.884 100   59.28
      100 59.28
      100 59.28
18/09/2025 08:05:57.516 50   59.28
      50 59.28
      50 59.28
18/09/2025 08:05:38.280 4   59.28
      4 59.28
      4 59.28
18/09/2025 08:03:48.240 200   59.28
      200 59.28
      200 59.28
18/09/2025 08:03:29.568 100   59.28
      100 59.28
      100 59.28
18/09/2025 08:03:19.288 2   59.28
      2 59.28
      2 59.28
18/09/2025 08:02:12.063 25   59.29
      25 59.29
      25 59.29
18/09/2025 08:02:09.366 50   59.29
      50 59.29
      50 59.29
18/09/2025 08:01:31.558 100   59.29
      100 59.29
      14 59.29
      86 59.29
18/09/2025 08:01:12.982 35   59.29
      35 59.29
      35 59.29
18/09/2025 08:01:09.177 1   59.20
      1 59.20
      1 59.20
18/09/2025 08:00:30.511 100   59.29
      100 59.29
      100 59.29
18/09/2025 08:00:16.820 1   59.02
      1 59.02
      1 59.02
18/09/2025 08:00:05.757 4   59.20
      4 59.20
      4 59.20
18/09/2025 07:59:54.683 12   59.20
      12 59.20
      12 59.20
18/09/2025 07:59:25.051 62   59.20
      62 59.20
      62 59.20
18/09/2025 07:59:20.530 7   59.49
      7 59.49
      7 59.49
18/09/2025 07:59:09.928 85   59.49
      85 59.49
      85 59.49
18/09/2025 07:58:29.362 8   59.49
      8 59.49
      8 59.49
18/09/2025 07:58:21.079 50   59.49
      50 59.49
      50 59.49
18/09/2025 07:58:20.393 3   59.10
      3 59.10
      3 59.10
18/09/2025 07:58:16.771 250   59.10
      250 59.10
      250 59.10
18/09/2025 07:57:49.604 5   59.49
      5 59.49
      5 59.49
18/09/2025 07:57:45.860 15   59.49
      15 59.49
      15 59.49
18/09/2025 07:57:00.539 20   59.38
      20 59.38
      20 59.38
18/09/2025 07:56:41.744 250   59.38
      250 59.38
      250 59.38
18/09/2025 07:56:32.410 300   59.10
      100 59.10
      300 59.10
      200 59.10
18/09/2025 07:52:10.067 250   59.10
      250 59.10
      250 59.10
18/09/2025 07:50:59.718 34   59.49
      34 59.49
      34 59.49
18/09/2025 07:49:02.350 70   59.49
      70 59.49
      70 59.49
18/09/2025 07:49:02.263 200   59.49
      200 59.49
      200 59.49
18/09/2025 07:46:29.846 250   59.49
      250 59.49
      250 59.49
18/09/2025 07:40:13.395 35   59.19
      35 59.19
      35 59.19
18/09/2025 07:36:53.017 250   59.17
      250 59.17
      250 59.17
18/09/2025 07:35:36.305 100   59.49
      100 59.49
      100 59.49
18/09/2025 07:31:44.200 32   59.49
      32 59.49
      32 59.49
18/09/2025 07:31:39.854 2 406   59.18
      26 59.18
      10 59.18
      2 162 59.18
      120 59.18
      10 59.18
      1 59.18
      15 59.18
      40 59.18
      350 59.18
      19 59.18
      42 59.18
      17 59.18
      10 59.18
      125 59.18
      55 59.18
      230 59.18
      500 59.18
      1 59.18
      100 59.18
      240 59.18
      40 59.18
      30 59.18
      25 59.18
      10 59.18
      60 59.18
      165 59.18
      125 59.18
      58 59.18
      2 59.18
      178 59.18
      46 59.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)