PepsiCo Inc.

218

202

127.32

Date Time Volume Order Volume Price
31/10/2025 21:41:55.343 4   127.32
      4 127.32
      4 127.32
31/10/2025 21:31:26.063 20   127.12
      20 127.12
      20 127.12
31/10/2025 21:24:15.017 40   127.16
      40 127.16
      40 127.16
31/10/2025 21:13:15.088 40   127.16
      40 127.16
      40 127.16
31/10/2025 21:08:00.437 11   127.16
      11 127.16
      11 127.16
31/10/2025 20:57:29.223 40   126.86
      40 126.86
      40 126.86
31/10/2025 20:30:26.785 100   126.78
      100 126.78
      100 126.78
31/10/2025 20:25:38.846 9   126.84
      9 126.84
      9 126.84
31/10/2025 20:24:41.462 10   126.80
      10 126.80
      10 126.80
31/10/2025 20:21:29.238 10   126.90
      10 126.90
      10 126.90
31/10/2025 20:12:20.414 5   126.88
      5 126.88
      5 126.88
31/10/2025 20:08:30.121 4   126.60
      4 126.60
      4 126.60
31/10/2025 19:48:16.029 10   126.88
      10 126.88
      10 126.88
31/10/2025 19:34:20.914 1   126.74
      1 126.74
      1 126.74
31/10/2025 19:34:12.366 60   126.96
      60 126.96
      60 126.96
31/10/2025 19:25:36.722 19   126.62
      19 126.62
      19 126.62
31/10/2025 19:21:17.454 25   126.62
      25 126.62
      25 126.62
31/10/2025 19:20:38.327 5   126.84
      5 126.84
      5 126.84
31/10/2025 18:50:51.655 5   126.52
      5 126.52
      5 126.52
31/10/2025 18:50:04.574 45   126.52
      45 126.52
      5 126.52
      40 126.52
31/10/2025 18:48:54.936 10   126.78
      10 126.78
      10 126.78
31/10/2025 18:46:08.705 10   126.92
      10 126.92
      10 126.92
31/10/2025 18:42:09.547 52   126.86
      52 126.86
      52 126.86
31/10/2025 18:30:11.977 5   127.00
      5 127.00
      5 127.00
31/10/2025 18:23:12.424 7   126.66
      7 126.66
      7 126.66
31/10/2025 18:22:37.295 1   126.66
      1 126.66
      1 126.66
31/10/2025 18:22:10.195 8   126.68
      8 126.68
      8 126.68
31/10/2025 18:18:09.506 10   126.90
      10 126.90
      10 126.90
31/10/2025 18:05:40.196 30   126.86
      30 126.86
      30 126.86
31/10/2025 18:01:04.854 8   127.02
      8 127.02
      8 127.02
31/10/2025 17:45:47.085 100   126.98
      100 126.98
      100 126.98
31/10/2025 17:30:20.428 10   127.10
      10 127.10
      10 127.10
31/10/2025 17:24:04.272 18   126.96
      18 126.96
      18 126.96
31/10/2025 17:22:10.328 100   126.90
      100 126.90
      100 126.90
31/10/2025 16:55:49.968 235   127.06
      235 127.06
      235 127.06
31/10/2025 16:52:27.450 20   127.22
      20 127.22
      20 127.22
31/10/2025 16:52:02.670 30   127.08
      30 127.08
      30 127.08
31/10/2025 16:47:56.552 1   127.26
      1 127.26
      1 127.26
31/10/2025 16:46:38.161 13   127.22
      13 127.22
      13 127.22
31/10/2025 16:43:28.429 8   127.26
      8 127.26
      8 127.26
31/10/2025 16:43:06.539 22   127.12
      22 127.12
      22 127.12
31/10/2025 16:37:08.824 40   127.34
      40 127.34
      40 127.34
31/10/2025 16:34:58.301 10   127.20
      10 127.20
      10 127.20
31/10/2025 16:32:26.738 80   127.26
      80 127.26
      80 127.26
31/10/2025 16:28:20.002 497   127.22
      497 127.22
      497 127.22
31/10/2025 16:22:39.277 500   126.96
      500 126.96
      500 126.96
31/10/2025 16:22:18.683 2   127.10
      2 127.10
      2 127.10
31/10/2025 16:19:32.603 14   126.92
      14 126.92
      14 126.92
31/10/2025 16:17:56.661 9   126.90
      9 126.90
      9 126.90
31/10/2025 16:16:23.331 100   126.92
      100 126.92
      100 126.92
31/10/2025 16:08:32.038 6   127.06
      6 127.06
      6 127.06
31/10/2025 16:06:40.848 15   127.18
      15 127.18
      15 127.18
31/10/2025 16:00:01.887 1   127.14
      1 127.14
      1 127.14
31/10/2025 15:58:23.167 20   127.12
      20 127.12
      20 127.12
31/10/2025 15:54:31.498 4   126.74
      4 126.74
      4 126.74
31/10/2025 15:54:19.666 86   126.74
      86 126.74
      86 126.74
31/10/2025 15:53:37.904 16   126.98
      16 126.98
      16 126.98
31/10/2025 15:50:49.020 100   127.06
      100 127.06
      100 127.06
31/10/2025 15:50:38.050 86   126.90
      86 126.90
      46 126.90
      40 126.90
31/10/2025 15:49:35.566 11   126.96
      11 126.96
      11 126.96
31/10/2025 15:49:28.527 15   127.12
      15 127.12
      15 127.12
31/10/2025 15:46:41.016 2   127.08
      2 127.08
      2 127.08
31/10/2025 15:44:35.526 10   127.04
      10 127.04
      10 127.04
31/10/2025 15:44:06.796 5   126.96
      5 126.96
      5 126.96
31/10/2025 15:36:33.758 4   126.92
      4 126.92
      4 126.92
31/10/2025 15:36:31.990 18   126.92
      18 126.92
      18 126.92
31/10/2025 15:36:15.497 16   126.92
      16 126.92
      16 126.92
31/10/2025 15:28:42.553 50   127.38
      50 127.38
      50 127.38
31/10/2025 15:26:21.071 240   127.30
      240 127.30
      240 127.30
31/10/2025 15:24:39.902 20   127.16
      20 127.16
      20 127.16
31/10/2025 15:21:28.767 4   127.16
      4 127.16
      4 127.16
31/10/2025 15:07:14.260 10   127.14
      10 127.14
      10 127.14
31/10/2025 15:02:56.636 30   127.00
      30 127.00
      30 127.00
31/10/2025 15:01:49.253 20   127.00
      20 127.00
      20 127.00
31/10/2025 15:01:17.561 950   127.00
      950 127.00
      950 127.00
31/10/2025 14:59:30.261 45   126.98
      45 126.98
      45 126.98
31/10/2025 14:58:40.921 15   126.80
      15 126.80
      15 126.80
31/10/2025 14:58:40.190 178   126.94
      178 126.94
      178 126.94
31/10/2025 14:57:46.533 16   126.88
      16 126.88
      16 126.88
31/10/2025 14:55:22.180 200   126.80
      200 126.80
      200 126.80
31/10/2025 14:54:47.055 209   126.52
      209 126.52
      209 126.52
31/10/2025 14:54:16.942 40   126.66
      40 126.66
      40 126.66
31/10/2025 14:51:56.236 6   126.78
      6 126.78
      6 126.78
31/10/2025 14:46:24.858 50   126.50
      50 126.50
      50 126.50
31/10/2025 14:44:22.908 50   126.50
      50 126.50
      50 126.50
31/10/2025 14:43:40.956 15   126.56
      15 126.56
      15 126.56
31/10/2025 14:41:12.599 3   127.00
      3 127.00
      3 127.00
31/10/2025 14:41:04.135 20   126.98
      20 126.98
      20 126.98
31/10/2025 14:39:29.843 12   126.66
      12 126.66
      12 126.66
31/10/2025 14:38:39.892 950   126.50
      950 126.50
      950 126.50
31/10/2025 14:35:44.462 100   126.92
      100 126.92
      100 126.92
31/10/2025 14:33:53.450 15   126.98
      15 126.98
      15 126.98
31/10/2025 14:32:09.762 500   126.32
      500 126.32
      500 126.32
31/10/2025 14:23:49.344 2   126.92
      2 126.92
      2 126.92
31/10/2025 14:20:25.328 20   126.58
      20 126.58
      20 126.58
31/10/2025 14:17:25.404 4   126.84
      4 126.84
      4 126.84
31/10/2025 14:10:27.195 2   126.86
      2 126.86
      2 126.86
31/10/2025 14:09:56.442 8   126.58
      8 126.58
      8 126.58
31/10/2025 14:07:58.576 40   126.90
      40 126.90
      40 126.90
31/10/2025 14:05:56.938 4   126.88
      4 126.88
      4 126.88
31/10/2025 14:03:16.412 10   126.86
      10 126.86
      10 126.86
31/10/2025 13:57:24.480 5   126.88
      5 126.88
      5 126.88
31/10/2025 13:45:38.985 5   126.78
      5 126.78
      5 126.78
31/10/2025 13:40:21.944 2   126.56
      2 126.56
      2 126.56
31/10/2025 13:38:12.853 65   126.76
      65 126.76
      65 126.76
31/10/2025 13:38:01.374 30   126.78
      30 126.78
      30 126.78
31/10/2025 13:23:43.144 10   126.80
      10 126.80
      10 126.80
31/10/2025 13:23:39.749 100   126.80
      100 126.80
      100 126.80
31/10/2025 13:23:31.063 1   126.82
      1 126.82
      1 126.82
31/10/2025 13:14:08.360 90   126.44
      90 126.44
      90 126.44
31/10/2025 13:08:01.159 30   126.42
      30 126.42
      30 126.42
31/10/2025 12:57:13.188 6   126.70
      6 126.70
      6 126.70
31/10/2025 12:56:05.006 3   126.70
      3 126.70
      3 126.70
31/10/2025 12:52:56.706 80   126.70
      80 126.70
      80 126.70
31/10/2025 12:49:21.390 10   126.76
      10 126.76
      10 126.76
31/10/2025 12:42:58.721 1   126.82
      1 126.82
      1 126.82
31/10/2025 12:38:00.068 100   126.50
      100 126.50
      100 126.50
31/10/2025 12:36:45.289 10   126.48
      10 126.48
      10 126.48
31/10/2025 12:27:59.980 30   126.72
      30 126.72
      30 126.72
31/10/2025 12:24:20.921 80   126.74
      80 126.74
      80 126.74
31/10/2025 12:24:15.052 30   126.60
      30 126.60
      30 126.60
31/10/2025 12:24:06.535 30   126.58
      30 126.58
      30 126.58
31/10/2025 12:22:28.907 40   126.58
      40 126.58
      40 126.58
31/10/2025 12:21:32.657 20   126.58
      20 126.58
      20 126.58
31/10/2025 12:20:46.352 8   126.58
      8 126.58
      8 126.58
31/10/2025 12:14:10.878 12   126.44
      3 126.44
      12 126.44
      9 126.44
31/10/2025 12:06:44.495 10   126.62
      10 126.62
      10 126.62
31/10/2025 11:38:28.046 20   126.50
      15 126.50
      5 126.50
      20 126.50
31/10/2025 11:38:23.958 40   126.52
      40 126.52
      40 126.52
31/10/2025 11:38:23.265 40   126.52
      40 126.52
      40 126.52
31/10/2025 11:38:20.831 40   126.52
      40 126.52
      40 126.52
31/10/2025 11:37:54.095 40   126.52
      40 126.52
      40 126.52
31/10/2025 11:34:17.626 20   126.46
      20 126.46
      20 126.46
31/10/2025 11:30:34.235 60   126.34
      60 126.34
      60 126.34
31/10/2025 11:27:02.952 2   126.70
      2 126.70
      2 126.70
31/10/2025 11:26:33.893 52   126.74
      52 126.74
      52 126.74
31/10/2025 11:22:25.654 17   126.84
      17 126.84
      17 126.84
31/10/2025 11:20:35.469 30   126.64
      30 126.64
      30 126.64
31/10/2025 11:19:28.532 2   126.86
      2 126.86
      2 126.86
31/10/2025 11:17:45.250 120   126.54
      120 126.54
      120 126.54
31/10/2025 11:13:44.385 16   126.62
      16 126.62
      16 126.62
31/10/2025 11:11:26.170 45   126.62
      45 126.62
      45 126.62
31/10/2025 11:04:11.140 2   126.62
      2 126.62
      2 126.62
31/10/2025 11:01:29.979 20   126.62
      20 126.62
      20 126.62
31/10/2025 11:00:48.306 13   126.62
      13 126.62
      13 126.62
31/10/2025 10:59:19.602 20   126.38
      20 126.38
      20 126.38
31/10/2025 10:58:58.840 13   126.62
      13 126.62
      13 126.62
31/10/2025 10:58:31.855 15   126.38
      15 126.38
      15 126.38
31/10/2025 10:54:34.298 13   126.68
      13 126.68
      13 126.68
31/10/2025 10:50:40.153 1 540   126.34
      830 126.34
      1 390 126.34
      710 126.34
      100 126.34
      50 126.34
31/10/2025 10:48:58.901 120   126.60
      120 126.60
      120 126.60
31/10/2025 10:48:19.058 13   126.78
      13 126.78
      13 126.78
31/10/2025 10:47:58.277 24   126.78
      24 126.78
      24 126.78
31/10/2025 10:46:54.305 100   126.56
      100 126.56
      100 126.56
31/10/2025 10:46:44.149 100   126.78
      100 126.78
      100 126.78
31/10/2025 10:42:40.272 13   126.78
      13 126.78
      13 126.78
31/10/2025 10:40:50.939 16   126.80
      16 126.80
      16 126.80
31/10/2025 10:37:33.603 58   126.60
      58 126.60
      2 126.60
      16 126.60
      40 126.60
31/10/2025 10:37:24.865 42   126.62
      42 126.62
      42 126.62
31/10/2025 10:36:50.605 53   126.80
      53 126.80
      53 126.80
31/10/2025 10:32:15.764 55   126.84
      55 126.84
      55 126.84
31/10/2025 10:29:58.262 120   126.72
      20 126.72
      100 126.72
      120 126.72
31/10/2025 10:29:57.685 18   126.84
      18 126.84
      18 126.84
31/10/2025 10:28:30.430 1   126.90
      1 126.90
      1 126.90
31/10/2025 10:24:51.241 72   126.80
      72 126.80
      72 126.80
31/10/2025 10:24:09.289 11   126.80
      11 126.80
      11 126.80
31/10/2025 10:22:26.551 9   126.80
      9 126.80
      9 126.80
31/10/2025 10:12:09.097 28   126.74
      28 126.74
      28 126.74
31/10/2025 10:10:34.729 23   126.62
      23 126.62
      23 126.62
31/10/2025 10:09:14.992 3   126.62
      3 126.62
      3 126.62
31/10/2025 10:04:41.723 14   126.62
      14 126.62
      14 126.62
31/10/2025 10:00:18.218 23   127.00
      23 127.00
      23 127.00
31/10/2025 09:59:41.936 7   127.00
      7 127.00
      7 127.00
31/10/2025 09:47:53.795 1   127.00
      1 127.00
      1 127.00
31/10/2025 09:43:54.234 119   127.00
      119 127.00
      119 127.00
31/10/2025 09:38:17.813 80   127.00
      80 127.00
      80 127.00
31/10/2025 09:32:34.682 5   127.00
      5 127.00
      5 127.00
31/10/2025 09:29:59.032 56   126.80
      56 126.80
      56 126.80
31/10/2025 09:29:42.972 10   127.00
      10 127.00
      10 127.00
31/10/2025 09:24:27.880 16   127.00
      16 127.00
      16 127.00
31/10/2025 09:22:40.494 11   127.00
      11 127.00
      11 127.00
31/10/2025 09:22:01.423 281   127.00
      281 127.00
      281 127.00
31/10/2025 09:21:17.802 119   126.80
      119 126.80
      119 126.80
31/10/2025 09:16:11.770 5   126.80
      5 126.80
      5 126.80
31/10/2025 09:12:13.290 11   126.80
      11 126.80
      11 126.80
31/10/2025 08:48:29.657 47   126.80
      47 126.80
      47 126.80
31/10/2025 08:42:46.803 4   126.80
      4 126.80
      4 126.80
31/10/2025 08:40:18.461 25   126.34
      25 126.34
      25 126.34
31/10/2025 08:34:09.849 43   126.34
      43 126.34
      43 126.34
31/10/2025 08:29:58.243 10   126.56
      10 126.56
      10 126.56
31/10/2025 08:24:51.569 9   126.80
      9 126.80
      9 126.80
31/10/2025 08:07:58.975 2   126.80
      2 126.80
      2 126.80
31/10/2025 08:00:54.820 1   126.80
      1 126.80
      1 126.80
31/10/2025 08:00:22.823 1   126.80
      1 126.80
      1 126.80
31/10/2025 08:00:13.972 2   126.34
      2 126.34
      2 126.34
31/10/2025 07:52:52.106 20   126.34
      20 126.34
      20 126.34
31/10/2025 07:46:32.624 39   126.80
      39 126.80
      39 126.80
31/10/2025 07:35:43.466 12   126.80
      12 126.80
      12 126.80
31/10/2025 07:32:13.822 500   126.34
      500 126.34
      500 126.34
31/10/2025 07:31:32.019 20   126.34
      20 126.34
      20 126.34
31/10/2025 07:30:57.497 22   127.00
      22 127.00
      2 127.00
      20 127.00
31/10/2025 07:30:11.756 125   127.00
      6 127.00
      119 127.00
      25 127.00
      100 127.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)