PepsiCo Inc.
- Information
- Last
- Buy
- Sell
187
179
152.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:55:22.800 | 12 | 152.84 | |
12 | 152.84 | |||
12 | 152.84 | |||
14/06/2024 | 21:52:38.204 | 10 | 152.70 | |
10 | 152.70 | |||
10 | 152.70 | |||
14/06/2024 | 21:45:45.569 | 15 | 152.80 | |
15 | 152.80 | |||
15 | 152.80 | |||
14/06/2024 | 21:36:44.239 | 13 | 153.00 | |
13 | 153.00 | |||
13 | 153.00 | |||
14/06/2024 | 20:38:46.281 | 6 | 153.30 | |
6 | 153.30 | |||
6 | 153.30 | |||
14/06/2024 | 20:24:09.595 | 10 | 153.38 | |
10 | 153.38 | |||
10 | 153.38 | |||
14/06/2024 | 20:20:41.689 | 5 | 153.12 | |
5 | 153.12 | |||
5 | 153.12 | |||
14/06/2024 | 20:05:20.525 | 10 | 153.52 | |
10 | 153.52 | |||
10 | 153.52 | |||
14/06/2024 | 19:45:07.144 | 10 | 153.42 | |
10 | 153.42 | |||
10 | 153.42 | |||
14/06/2024 | 19:41:53.857 | 10 | 153.18 | |
10 | 153.18 | |||
10 | 153.18 | |||
14/06/2024 | 19:38:13.727 | 1 | 153.22 | |
1 | 153.22 | |||
1 | 153.22 | |||
14/06/2024 | 19:24:19.913 | 14 | 153.48 | |
14 | 153.48 | |||
14 | 153.48 | |||
14/06/2024 | 19:23:59.949 | 5 | 153.20 | |
5 | 153.20 | |||
5 | 153.20 | |||
14/06/2024 | 19:11:44.083 | 19 | 153.54 | |
19 | 153.54 | |||
19 | 153.54 | |||
14/06/2024 | 19:11:37.780 | 29 | 153.54 | |
29 | 153.54 | |||
29 | 153.54 | |||
14/06/2024 | 18:47:40.988 | 2 | 153.56 | |
2 | 153.56 | |||
2 | 153.56 | |||
14/06/2024 | 18:46:42.298 | 13 | 153.52 | |
13 | 153.52 | |||
13 | 153.52 | |||
14/06/2024 | 18:46:21.187 | 10 | 153.48 | |
10 | 153.48 | |||
10 | 153.48 | |||
14/06/2024 | 18:18:00.650 | 20 | 153.50 | |
20 | 153.50 | |||
20 | 153.50 | |||
14/06/2024 | 18:07:45.629 | 25 | 153.48 | |
25 | 153.48 | |||
25 | 153.48 | |||
14/06/2024 | 18:05:42.687 | 11 | 153.56 | |
11 | 153.56 | |||
11 | 153.56 | |||
14/06/2024 | 17:50:18.280 | 15 | 153.66 | |
15 | 153.66 | |||
15 | 153.66 | |||
14/06/2024 | 17:50:07.837 | 42 | 153.64 | |
42 | 153.64 | |||
42 | 153.64 | |||
14/06/2024 | 17:46:35.173 | 31 | 153.56 | |
31 | 153.56 | |||
31 | 153.56 | |||
14/06/2024 | 17:40:07.669 | 14 | 153.44 | |
14 | 153.44 | |||
14 | 153.44 | |||
14/06/2024 | 17:35:32.971 | 30 | 153.46 | |
30 | 153.46 | |||
30 | 153.46 | |||
14/06/2024 | 17:32:10.123 | 70 | 153.50 | |
70 | 153.50 | |||
70 | 153.50 | |||
14/06/2024 | 17:17:03.886 | 5 | 153.08 | |
5 | 153.08 | |||
5 | 153.08 | |||
14/06/2024 | 17:17:00.849 | 25 | 153.00 | |
25 | 153.00 | |||
25 | 153.00 | |||
14/06/2024 | 17:14:39.571 | 20 | 153.14 | |
20 | 153.14 | |||
20 | 153.14 | |||
14/06/2024 | 17:12:22.461 | 1 | 153.06 | |
1 | 153.06 | |||
1 | 153.06 | |||
14/06/2024 | 17:11:09.474 | 100 | 153.10 | |
100 | 153.10 | |||
100 | 153.10 | |||
14/06/2024 | 17:10:09.703 | 60 | 153.00 | |
60 | 153.00 | |||
60 | 153.00 | |||
14/06/2024 | 17:09:42.415 | 10 | 153.00 | |
10 | 153.00 | |||
10 | 153.00 | |||
14/06/2024 | 17:05:12.115 | 20 | 152.88 | |
20 | 152.88 | |||
20 | 152.88 | |||
14/06/2024 | 17:00:35.255 | 3 | 152.84 | |
3 | 152.84 | |||
3 | 152.84 | |||
14/06/2024 | 16:56:05.898 | 10 | 153.14 | |
10 | 153.14 | |||
10 | 153.14 | |||
14/06/2024 | 16:53:07.913 | 15 | 152.92 | |
15 | 152.92 | |||
15 | 152.92 | |||
14/06/2024 | 16:51:59.356 | 13 | 153.10 | |
13 | 153.10 | |||
13 | 153.10 | |||
14/06/2024 | 16:51:42.405 | 20 | 152.94 | |
20 | 152.94 | |||
20 | 152.94 | |||
14/06/2024 | 16:49:49.612 | 6 | 153.00 | |
6 | 153.00 | |||
6 | 153.00 | |||
14/06/2024 | 16:45:56.761 | 25 | 153.04 | |
25 | 153.04 | |||
25 | 153.04 | |||
14/06/2024 | 16:40:17.729 | 35 | 153.04 | |
35 | 153.04 | |||
35 | 153.04 | |||
14/06/2024 | 16:40:17.074 | 103 | 153.18 | |
103 | 153.18 | |||
103 | 153.18 | |||
14/06/2024 | 16:37:57.216 | 20 | 153.04 | |
20 | 153.04 | |||
20 | 153.04 | |||
14/06/2024 | 16:32:00.845 | 75 | 152.80 | |
75 | 152.80 | |||
75 | 152.80 | |||
14/06/2024 | 16:30:29.953 | 4 | 152.82 | |
4 | 152.82 | |||
4 | 152.82 | |||
14/06/2024 | 16:28:00.103 | 5 | 152.62 | |
5 | 152.62 | |||
5 | 152.62 | |||
14/06/2024 | 16:09:13.932 | 4 | 152.42 | |
4 | 152.42 | |||
4 | 152.42 | |||
14/06/2024 | 16:07:23.754 | 8 | 152.36 | |
8 | 152.36 | |||
8 | 152.36 | |||
14/06/2024 | 16:03:33.547 | 70 | 152.40 | |
70 | 152.40 | |||
70 | 152.40 | |||
14/06/2024 | 16:02:40.406 | 20 | 152.40 | |
20 | 152.40 | |||
20 | 152.40 | |||
14/06/2024 | 16:01:13.151 | 4 | 152.52 | |
4 | 152.52 | |||
4 | 152.52 | |||
14/06/2024 | 16:00:49.116 | 50 | 152.64 | |
50 | 152.64 | |||
50 | 152.64 | |||
14/06/2024 | 16:00:17.898 | 3 | 152.60 | |
3 | 152.60 | |||
3 | 152.60 | |||
14/06/2024 | 15:59:38.529 | 3 | 152.62 | |
3 | 152.62 | |||
3 | 152.62 | |||
14/06/2024 | 15:59:02.008 | 10 | 152.66 | |
10 | 152.66 | |||
10 | 152.66 | |||
14/06/2024 | 15:52:14.800 | 8 | 152.50 | |
8 | 152.50 | |||
5 | 152.50 | |||
3 | 152.50 | |||
14/06/2024 | 15:51:45.006 | 29 | 152.68 | |
29 | 152.68 | |||
29 | 152.68 | |||
14/06/2024 | 15:48:23.152 | 20 | 152.84 | |
20 | 152.84 | |||
20 | 152.84 | |||
14/06/2024 | 15:45:56.916 | 10 | 153.16 | |
10 | 153.16 | |||
10 | 153.16 | |||
14/06/2024 | 15:40:28.593 | 2 | 153.18 | |
2 | 153.18 | |||
2 | 153.18 | |||
14/06/2024 | 15:38:20.368 | 10 | 153.18 | |
10 | 153.18 | |||
10 | 153.18 | |||
14/06/2024 | 15:36:41.426 | 1 | 153.18 | |
1 | 153.18 | |||
1 | 153.18 | |||
14/06/2024 | 15:31:20.712 | 35 | 153.20 | |
35 | 153.20 | |||
35 | 153.20 | |||
14/06/2024 | 15:30:55.993 | 60 | 153.02 | |
60 | 153.02 | |||
60 | 153.02 | |||
14/06/2024 | 15:28:55.001 | 7 | 152.80 | |
7 | 152.80 | |||
7 | 152.80 | |||
14/06/2024 | 15:27:47.825 | 12 | 152.58 | |
12 | 152.58 | |||
12 | 152.58 | |||
14/06/2024 | 15:27:16.609 | 67 | 152.56 | |
67 | 152.56 | |||
67 | 152.56 | |||
14/06/2024 | 15:26:36.411 | 6 | 152.56 | |
6 | 152.56 | |||
6 | 152.56 | |||
14/06/2024 | 14:54:29.577 | 2 | 152.40 | |
2 | 152.40 | |||
2 | 152.40 | |||
14/06/2024 | 14:45:06.759 | 30 | 152.52 | |
30 | 152.52 | |||
30 | 152.52 | |||
14/06/2024 | 14:40:52.322 | 10 | 152.74 | |
10 | 152.74 | |||
10 | 152.74 | |||
14/06/2024 | 14:37:20.220 | 16 | 152.74 | |
16 | 152.74 | |||
16 | 152.74 | |||
14/06/2024 | 14:12:06.323 | 10 | 152.72 | |
10 | 152.72 | |||
10 | 152.72 | |||
14/06/2024 | 14:11:30.907 | 15 | 152.72 | |
15 | 152.72 | |||
15 | 152.72 | |||
14/06/2024 | 14:11:04.109 | 24 | 152.42 | |
24 | 152.42 | |||
24 | 152.42 | |||
14/06/2024 | 14:11:02.748 | 100 | 152.42 | |
100 | 152.42 | |||
100 | 152.42 | |||
14/06/2024 | 14:11:00.591 | 100 | 152.42 | |
100 | 152.42 | |||
100 | 152.42 | |||
14/06/2024 | 14:10:07.668 | 100 | 152.54 | |
100 | 152.54 | |||
100 | 152.54 | |||
14/06/2024 | 14:10:07.642 | 100 | 152.54 | |
100 | 152.54 | |||
100 | 152.54 | |||
14/06/2024 | 14:10:02.597 | 10 | 152.56 | |
10 | 152.56 | |||
10 | 152.56 | |||
14/06/2024 | 14:04:41.212 | 50 | 152.62 | |
50 | 152.62 | |||
50 | 152.62 | |||
14/06/2024 | 14:04:12.214 | 10 | 152.62 | |
10 | 152.62 | |||
10 | 152.62 | |||
14/06/2024 | 14:00:46.108 | 1 | 152.30 | |
1 | 152.30 | |||
1 | 152.30 | |||
14/06/2024 | 13:57:27.976 | 1 | 152.30 | |
1 | 152.30 | |||
1 | 152.30 | |||
14/06/2024 | 13:49:25.444 | 3 | 152.60 | |
3 | 152.60 | |||
3 | 152.60 | |||
14/06/2024 | 13:49:16.083 | 7 | 152.60 | |
7 | 152.60 | |||
7 | 152.60 | |||
14/06/2024 | 13:47:26.378 | 2 | 152.60 | |
2 | 152.60 | |||
2 | 152.60 | |||
14/06/2024 | 13:43:02.463 | 7 | 152.56 | |
7 | 152.56 | |||
7 | 152.56 | |||
14/06/2024 | 13:41:51.935 | 15 | 152.56 | |
15 | 152.56 | |||
15 | 152.56 | |||
14/06/2024 | 13:24:23.226 | 30 | 152.60 | |
30 | 152.60 | |||
30 | 152.60 | |||
14/06/2024 | 13:05:16.959 | 1 | 152.50 | |
1 | 152.50 | |||
1 | 152.50 | |||
14/06/2024 | 13:03:10.556 | 100 | 152.40 | |
100 | 152.40 | |||
99 | 152.40 | |||
1 | 152.40 | |||
14/06/2024 | 13:02:35.006 | 60 | 152.66 | |
60 | 152.66 | |||
60 | 152.66 | |||
14/06/2024 | 12:58:25.365 | 2 | 152.66 | |
2 | 152.66 | |||
2 | 152.66 | |||
14/06/2024 | 12:58:08.704 | 10 | 152.66 | |
10 | 152.66 | |||
10 | 152.66 | |||
14/06/2024 | 12:37:50.498 | 20 | 152.78 | |
20 | 152.78 | |||
20 | 152.78 | |||
14/06/2024 | 12:31:24.076 | 10 | 152.60 | |
10 | 152.60 | |||
10 | 152.60 | |||
14/06/2024 | 12:30:35.338 | 50 | 152.60 | |
50 | 152.60 | |||
50 | 152.60 | |||
14/06/2024 | 12:30:02.685 | 50 | 152.60 | |
50 | 152.60 | |||
50 | 152.60 | |||
14/06/2024 | 12:30:00.377 | 50 | 152.60 | |
50 | 152.60 | |||
50 | 152.60 | |||
14/06/2024 | 12:28:57.213 | 58 | 152.60 | |
58 | 152.60 | |||
58 | 152.60 | |||
14/06/2024 | 12:27:03.574 | 50 | 152.90 | |
50 | 152.90 | |||
50 | 152.90 | |||
14/06/2024 | 12:25:32.753 | 20 | 152.60 | |
20 | 152.60 | |||
20 | 152.60 | |||
14/06/2024 | 12:23:17.207 | 22 | 152.60 | |
22 | 152.60 | |||
22 | 152.60 | |||
14/06/2024 | 12:20:38.451 | 40 | 152.74 | |
40 | 152.74 | |||
40 | 152.74 | |||
14/06/2024 | 12:20:35.786 | 100 | 152.74 | |
100 | 152.74 | |||
100 | 152.74 | |||
14/06/2024 | 12:20:35.458 | 29 | 152.74 | |
29 | 152.74 | |||
29 | 152.74 | |||
14/06/2024 | 12:19:35.049 | 100 | 152.74 | |
100 | 152.74 | |||
100 | 152.74 | |||
14/06/2024 | 12:15:36.105 | 100 | 152.80 | |
100 | 152.80 | |||
100 | 152.80 | |||
14/06/2024 | 12:15:35.630 | 23 | 153.08 | |
23 | 153.08 | |||
23 | 153.08 | |||
14/06/2024 | 12:15:21.720 | 100 | 152.98 | |
100 | 152.98 | |||
100 | 152.98 | |||
14/06/2024 | 12:12:02.441 | 20 | 153.00 | |
20 | 153.00 | |||
20 | 153.00 | |||
14/06/2024 | 12:10:04.067 | 10 | 153.04 | |
10 | 153.04 | |||
10 | 153.04 | |||
14/06/2024 | 12:06:13.087 | 15 | 153.04 | |
15 | 153.04 | |||
15 | 153.04 | |||
14/06/2024 | 12:04:03.117 | 7 | 152.62 | |
7 | 152.62 | |||
7 | 152.62 | |||
14/06/2024 | 12:00:16.874 | 25 | 152.62 | |
25 | 152.62 | |||
25 | 152.62 | |||
14/06/2024 | 11:56:11.624 | 3 | 152.62 | |
3 | 152.62 | |||
3 | 152.62 | |||
14/06/2024 | 11:55:18.736 | 35 | 153.04 | |
35 | 153.04 | |||
35 | 153.04 | |||
14/06/2024 | 11:49:17.373 | 3 | 153.04 | |
3 | 153.04 | |||
3 | 153.04 | |||
14/06/2024 | 11:46:44.944 | 2 | 152.72 | |
2 | 152.72 | |||
2 | 152.72 | |||
14/06/2024 | 11:42:49.829 | 27 | 153.06 | |
27 | 153.06 | |||
27 | 153.06 | |||
14/06/2024 | 11:41:21.999 | 100 | 153.08 | |
100 | 153.08 | |||
100 | 153.08 | |||
14/06/2024 | 11:29:58.186 | 13 | 152.90 | |
13 | 152.90 | |||
13 | 152.90 | |||
14/06/2024 | 11:18:33.124 | 23 | 153.00 | |
23 | 153.00 | |||
23 | 153.00 | |||
14/06/2024 | 11:17:44.377 | 13 | 152.98 | |
13 | 152.98 | |||
13 | 152.98 | |||
14/06/2024 | 11:13:21.829 | 33 | 152.94 | |
33 | 152.94 | |||
33 | 152.94 | |||
14/06/2024 | 11:11:08.282 | 74 | 152.94 | |
74 | 152.94 | |||
74 | 152.94 | |||
14/06/2024 | 10:58:44.757 | 6 | 152.60 | |
6 | 152.60 | |||
6 | 152.60 | |||
14/06/2024 | 10:58:05.506 | 15 | 152.86 | |
15 | 152.86 | |||
15 | 152.86 | |||
14/06/2024 | 10:50:57.993 | 50 | 152.78 | |
50 | 152.78 | |||
50 | 152.78 | |||
14/06/2024 | 10:50:57.089 | 100 | 152.78 | |
100 | 152.78 | |||
100 | 152.78 | |||
14/06/2024 | 10:50:41.361 | 100 | 152.78 | |
100 | 152.78 | |||
100 | 152.78 | |||
14/06/2024 | 10:45:55.821 | 17 | 152.78 | |
17 | 152.78 | |||
17 | 152.78 | |||
14/06/2024 | 10:42:03.282 | 4 | 152.60 | |
4 | 152.60 | |||
4 | 152.60 | |||
14/06/2024 | 10:42:01.303 | 58 | 152.60 | |
58 | 152.60 | |||
12 | 152.60 | |||
46 | 152.60 | |||
14/06/2024 | 10:41:54.250 | 100 | 152.66 | |
100 | 152.66 | |||
100 | 152.66 | |||
14/06/2024 | 10:39:15.021 | 10 | 152.86 | |
10 | 152.86 | |||
10 | 152.86 | |||
14/06/2024 | 10:38:30.916 | 50 | 152.64 | |
50 | 152.64 | |||
50 | 152.64 | |||
14/06/2024 | 10:33:02.187 | 6 | 152.60 | |
6 | 152.60 | |||
6 | 152.60 | |||
14/06/2024 | 10:31:27.904 | 100 | 152.62 | |
100 | 152.62 | |||
100 | 152.62 | |||
14/06/2024 | 10:30:32.528 | 100 | 152.76 | |
98 | 152.76 | |||
2 | 152.76 | |||
100 | 152.76 | |||
14/06/2024 | 10:29:58.880 | 58 | 152.68 | |
58 | 152.68 | |||
58 | 152.68 | |||
14/06/2024 | 10:29:18.772 | 7 | 152.70 | |
7 | 152.70 | |||
7 | 152.70 | |||
14/06/2024 | 10:23:38.672 | 22 | 152.60 | |
22 | 152.60 | |||
22 | 152.60 | |||
14/06/2024 | 10:23:17.965 | 10 | 152.90 | |
10 | 152.90 | |||
10 | 152.90 | |||
14/06/2024 | 10:22:36.764 | 20 | 152.60 | |
20 | 152.60 | |||
20 | 152.60 | |||
14/06/2024 | 10:18:08.228 | 50 | 152.90 | |
50 | 152.90 | |||
50 | 152.90 | |||
14/06/2024 | 10:16:16.446 | 50 | 152.90 | |
50 | 152.90 | |||
50 | 152.90 | |||
14/06/2024 | 10:13:47.990 | 25 | 152.90 | |
25 | 152.90 | |||
25 | 152.90 | |||
14/06/2024 | 10:10:01.004 | 16 | 152.98 | |
16 | 152.98 | |||
16 | 152.98 | |||
14/06/2024 | 10:08:26.024 | 20 | 153.02 | |
20 | 153.02 | |||
20 | 153.02 | |||
14/06/2024 | 09:57:53.649 | 12 | 152.38 | |
12 | 152.38 | |||
12 | 152.38 | |||
14/06/2024 | 09:56:05.685 | 11 | 152.40 | |
11 | 152.40 | |||
11 | 152.40 | |||
14/06/2024 | 09:52:29.549 | 5 | 152.64 | |
5 | 152.64 | |||
5 | 152.64 | |||
14/06/2024 | 09:51:41.756 | 5 | 152.70 | |
5 | 152.70 | |||
5 | 152.70 | |||
14/06/2024 | 09:51:15.906 | 100 | 152.74 | |
100 | 152.74 | |||
100 | 152.74 | |||
14/06/2024 | 09:50:44.442 | 10 | 152.74 | |
10 | 152.74 | |||
10 | 152.74 | |||
14/06/2024 | 09:37:07.339 | 6 | 152.60 | |
6 | 152.60 | |||
6 | 152.60 | |||
14/06/2024 | 09:35:06.806 | 10 | 152.60 | |
10 | 152.60 | |||
10 | 152.60 | |||
14/06/2024 | 09:34:28.911 | 6 | 152.58 | |
6 | 152.58 | |||
6 | 152.58 | |||
14/06/2024 | 09:33:01.265 | 15 | 152.60 | |
15 | 152.60 | |||
15 | 152.60 | |||
14/06/2024 | 09:30:19.276 | 2 | 152.28 | |
2 | 152.28 | |||
2 | 152.28 | |||
14/06/2024 | 09:24:09.392 | 5 | 152.74 | |
5 | 152.74 | |||
5 | 152.74 | |||
14/06/2024 | 09:22:45.940 | 14 | 152.30 | |
14 | 152.30 | |||
14 | 152.30 | |||
14/06/2024 | 09:11:34.357 | 7 | 152.62 | |
7 | 152.62 | |||
7 | 152.62 | |||
14/06/2024 | 09:05:07.012 | 100 | 152.34 | |
4 | 152.34 | |||
96 | 152.34 | |||
100 | 152.34 | |||
14/06/2024 | 09:01:25.137 | 10 | 152.88 | |
10 | 152.88 | |||
10 | 152.88 | |||
14/06/2024 | 08:53:25.470 | 20 | 152.86 | |
20 | 152.86 | |||
20 | 152.86 | |||
14/06/2024 | 08:48:17.003 | 6 | 152.90 | |
6 | 152.90 | |||
6 | 152.90 | |||
14/06/2024 | 08:38:05.004 | 2 | 152.78 | |
2 | 152.78 | |||
2 | 152.78 | |||
14/06/2024 | 08:38:04.084 | 99 | 152.78 | |
99 | 152.78 | |||
99 | 152.78 | |||
14/06/2024 | 08:37:58.239 | 99 | 152.78 | |
99 | 152.78 | |||
99 | 152.78 | |||
14/06/2024 | 08:24:07.700 | 2 | 152.26 | |
2 | 152.26 | |||
2 | 152.26 | |||
14/06/2024 | 08:14:16.509 | 23 | 152.22 | |
23 | 152.22 | |||
23 | 152.22 | |||
14/06/2024 | 08:08:45.145 | 7 | 152.66 | |
7 | 152.66 | |||
7 | 152.66 | |||
14/06/2024 | 08:08:44.998 | 3 | 152.66 | |
3 | 152.66 | |||
3 | 152.66 | |||
14/06/2024 | 08:00:10.387 | 30 | 152.12 | |
28 | 152.12 | |||
10 | 152.12 | |||
10 | 152.12 | |||
10 | 152.12 | |||
2 | 152.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00