PepsiCo Inc.

187

179

152.84

Date Time Volume Order Volume Price
14/06/2024 21:55:22.800 12   152.84
      12 152.84
      12 152.84
14/06/2024 21:52:38.204 10   152.70
      10 152.70
      10 152.70
14/06/2024 21:45:45.569 15   152.80
      15 152.80
      15 152.80
14/06/2024 21:36:44.239 13   153.00
      13 153.00
      13 153.00
14/06/2024 20:38:46.281 6   153.30
      6 153.30
      6 153.30
14/06/2024 20:24:09.595 10   153.38
      10 153.38
      10 153.38
14/06/2024 20:20:41.689 5   153.12
      5 153.12
      5 153.12
14/06/2024 20:05:20.525 10   153.52
      10 153.52
      10 153.52
14/06/2024 19:45:07.144 10   153.42
      10 153.42
      10 153.42
14/06/2024 19:41:53.857 10   153.18
      10 153.18
      10 153.18
14/06/2024 19:38:13.727 1   153.22
      1 153.22
      1 153.22
14/06/2024 19:24:19.913 14   153.48
      14 153.48
      14 153.48
14/06/2024 19:23:59.949 5   153.20
      5 153.20
      5 153.20
14/06/2024 19:11:44.083 19   153.54
      19 153.54
      19 153.54
14/06/2024 19:11:37.780 29   153.54
      29 153.54
      29 153.54
14/06/2024 18:47:40.988 2   153.56
      2 153.56
      2 153.56
14/06/2024 18:46:42.298 13   153.52
      13 153.52
      13 153.52
14/06/2024 18:46:21.187 10   153.48
      10 153.48
      10 153.48
14/06/2024 18:18:00.650 20   153.50
      20 153.50
      20 153.50
14/06/2024 18:07:45.629 25   153.48
      25 153.48
      25 153.48
14/06/2024 18:05:42.687 11   153.56
      11 153.56
      11 153.56
14/06/2024 17:50:18.280 15   153.66
      15 153.66
      15 153.66
14/06/2024 17:50:07.837 42   153.64
      42 153.64
      42 153.64
14/06/2024 17:46:35.173 31   153.56
      31 153.56
      31 153.56
14/06/2024 17:40:07.669 14   153.44
      14 153.44
      14 153.44
14/06/2024 17:35:32.971 30   153.46
      30 153.46
      30 153.46
14/06/2024 17:32:10.123 70   153.50
      70 153.50
      70 153.50
14/06/2024 17:17:03.886 5   153.08
      5 153.08
      5 153.08
14/06/2024 17:17:00.849 25   153.00
      25 153.00
      25 153.00
14/06/2024 17:14:39.571 20   153.14
      20 153.14
      20 153.14
14/06/2024 17:12:22.461 1   153.06
      1 153.06
      1 153.06
14/06/2024 17:11:09.474 100   153.10
      100 153.10
      100 153.10
14/06/2024 17:10:09.703 60   153.00
      60 153.00
      60 153.00
14/06/2024 17:09:42.415 10   153.00
      10 153.00
      10 153.00
14/06/2024 17:05:12.115 20   152.88
      20 152.88
      20 152.88
14/06/2024 17:00:35.255 3   152.84
      3 152.84
      3 152.84
14/06/2024 16:56:05.898 10   153.14
      10 153.14
      10 153.14
14/06/2024 16:53:07.913 15   152.92
      15 152.92
      15 152.92
14/06/2024 16:51:59.356 13   153.10
      13 153.10
      13 153.10
14/06/2024 16:51:42.405 20   152.94
      20 152.94
      20 152.94
14/06/2024 16:49:49.612 6   153.00
      6 153.00
      6 153.00
14/06/2024 16:45:56.761 25   153.04
      25 153.04
      25 153.04
14/06/2024 16:40:17.729 35   153.04
      35 153.04
      35 153.04
14/06/2024 16:40:17.074 103   153.18
      103 153.18
      103 153.18
14/06/2024 16:37:57.216 20   153.04
      20 153.04
      20 153.04
14/06/2024 16:32:00.845 75   152.80
      75 152.80
      75 152.80
14/06/2024 16:30:29.953 4   152.82
      4 152.82
      4 152.82
14/06/2024 16:28:00.103 5   152.62
      5 152.62
      5 152.62
14/06/2024 16:09:13.932 4   152.42
      4 152.42
      4 152.42
14/06/2024 16:07:23.754 8   152.36
      8 152.36
      8 152.36
14/06/2024 16:03:33.547 70   152.40
      70 152.40
      70 152.40
14/06/2024 16:02:40.406 20   152.40
      20 152.40
      20 152.40
14/06/2024 16:01:13.151 4   152.52
      4 152.52
      4 152.52
14/06/2024 16:00:49.116 50   152.64
      50 152.64
      50 152.64
14/06/2024 16:00:17.898 3   152.60
      3 152.60
      3 152.60
14/06/2024 15:59:38.529 3   152.62
      3 152.62
      3 152.62
14/06/2024 15:59:02.008 10   152.66
      10 152.66
      10 152.66
14/06/2024 15:52:14.800 8   152.50
      8 152.50
      5 152.50
      3 152.50
14/06/2024 15:51:45.006 29   152.68
      29 152.68
      29 152.68
14/06/2024 15:48:23.152 20   152.84
      20 152.84
      20 152.84
14/06/2024 15:45:56.916 10   153.16
      10 153.16
      10 153.16
14/06/2024 15:40:28.593 2   153.18
      2 153.18
      2 153.18
14/06/2024 15:38:20.368 10   153.18
      10 153.18
      10 153.18
14/06/2024 15:36:41.426 1   153.18
      1 153.18
      1 153.18
14/06/2024 15:31:20.712 35   153.20
      35 153.20
      35 153.20
14/06/2024 15:30:55.993 60   153.02
      60 153.02
      60 153.02
14/06/2024 15:28:55.001 7   152.80
      7 152.80
      7 152.80
14/06/2024 15:27:47.825 12   152.58
      12 152.58
      12 152.58
14/06/2024 15:27:16.609 67   152.56
      67 152.56
      67 152.56
14/06/2024 15:26:36.411 6   152.56
      6 152.56
      6 152.56
14/06/2024 14:54:29.577 2   152.40
      2 152.40
      2 152.40
14/06/2024 14:45:06.759 30   152.52
      30 152.52
      30 152.52
14/06/2024 14:40:52.322 10   152.74
      10 152.74
      10 152.74
14/06/2024 14:37:20.220 16   152.74
      16 152.74
      16 152.74
14/06/2024 14:12:06.323 10   152.72
      10 152.72
      10 152.72
14/06/2024 14:11:30.907 15   152.72
      15 152.72
      15 152.72
14/06/2024 14:11:04.109 24   152.42
      24 152.42
      24 152.42
14/06/2024 14:11:02.748 100   152.42
      100 152.42
      100 152.42
14/06/2024 14:11:00.591 100   152.42
      100 152.42
      100 152.42
14/06/2024 14:10:07.668 100   152.54
      100 152.54
      100 152.54
14/06/2024 14:10:07.642 100   152.54
      100 152.54
      100 152.54
14/06/2024 14:10:02.597 10   152.56
      10 152.56
      10 152.56
14/06/2024 14:04:41.212 50   152.62
      50 152.62
      50 152.62
14/06/2024 14:04:12.214 10   152.62
      10 152.62
      10 152.62
14/06/2024 14:00:46.108 1   152.30
      1 152.30
      1 152.30
14/06/2024 13:57:27.976 1   152.30
      1 152.30
      1 152.30
14/06/2024 13:49:25.444 3   152.60
      3 152.60
      3 152.60
14/06/2024 13:49:16.083 7   152.60
      7 152.60
      7 152.60
14/06/2024 13:47:26.378 2   152.60
      2 152.60
      2 152.60
14/06/2024 13:43:02.463 7   152.56
      7 152.56
      7 152.56
14/06/2024 13:41:51.935 15   152.56
      15 152.56
      15 152.56
14/06/2024 13:24:23.226 30   152.60
      30 152.60
      30 152.60
14/06/2024 13:05:16.959 1   152.50
      1 152.50
      1 152.50
14/06/2024 13:03:10.556 100   152.40
      100 152.40
      99 152.40
      1 152.40
14/06/2024 13:02:35.006 60   152.66
      60 152.66
      60 152.66
14/06/2024 12:58:25.365 2   152.66
      2 152.66
      2 152.66
14/06/2024 12:58:08.704 10   152.66
      10 152.66
      10 152.66
14/06/2024 12:37:50.498 20   152.78
      20 152.78
      20 152.78
14/06/2024 12:31:24.076 10   152.60
      10 152.60
      10 152.60
14/06/2024 12:30:35.338 50   152.60
      50 152.60
      50 152.60
14/06/2024 12:30:02.685 50   152.60
      50 152.60
      50 152.60
14/06/2024 12:30:00.377 50   152.60
      50 152.60
      50 152.60
14/06/2024 12:28:57.213 58   152.60
      58 152.60
      58 152.60
14/06/2024 12:27:03.574 50   152.90
      50 152.90
      50 152.90
14/06/2024 12:25:32.753 20   152.60
      20 152.60
      20 152.60
14/06/2024 12:23:17.207 22   152.60
      22 152.60
      22 152.60
14/06/2024 12:20:38.451 40   152.74
      40 152.74
      40 152.74
14/06/2024 12:20:35.786 100   152.74
      100 152.74
      100 152.74
14/06/2024 12:20:35.458 29   152.74
      29 152.74
      29 152.74
14/06/2024 12:19:35.049 100   152.74
      100 152.74
      100 152.74
14/06/2024 12:15:36.105 100   152.80
      100 152.80
      100 152.80
14/06/2024 12:15:35.630 23   153.08
      23 153.08
      23 153.08
14/06/2024 12:15:21.720 100   152.98
      100 152.98
      100 152.98
14/06/2024 12:12:02.441 20   153.00
      20 153.00
      20 153.00
14/06/2024 12:10:04.067 10   153.04
      10 153.04
      10 153.04
14/06/2024 12:06:13.087 15   153.04
      15 153.04
      15 153.04
14/06/2024 12:04:03.117 7   152.62
      7 152.62
      7 152.62
14/06/2024 12:00:16.874 25   152.62
      25 152.62
      25 152.62
14/06/2024 11:56:11.624 3   152.62
      3 152.62
      3 152.62
14/06/2024 11:55:18.736 35   153.04
      35 153.04
      35 153.04
14/06/2024 11:49:17.373 3   153.04
      3 153.04
      3 153.04
14/06/2024 11:46:44.944 2   152.72
      2 152.72
      2 152.72
14/06/2024 11:42:49.829 27   153.06
      27 153.06
      27 153.06
14/06/2024 11:41:21.999 100   153.08
      100 153.08
      100 153.08
14/06/2024 11:29:58.186 13   152.90
      13 152.90
      13 152.90
14/06/2024 11:18:33.124 23   153.00
      23 153.00
      23 153.00
14/06/2024 11:17:44.377 13   152.98
      13 152.98
      13 152.98
14/06/2024 11:13:21.829 33   152.94
      33 152.94
      33 152.94
14/06/2024 11:11:08.282 74   152.94
      74 152.94
      74 152.94
14/06/2024 10:58:44.757 6   152.60
      6 152.60
      6 152.60
14/06/2024 10:58:05.506 15   152.86
      15 152.86
      15 152.86
14/06/2024 10:50:57.993 50   152.78
      50 152.78
      50 152.78
14/06/2024 10:50:57.089 100   152.78
      100 152.78
      100 152.78
14/06/2024 10:50:41.361 100   152.78
      100 152.78
      100 152.78
14/06/2024 10:45:55.821 17   152.78
      17 152.78
      17 152.78
14/06/2024 10:42:03.282 4   152.60
      4 152.60
      4 152.60
14/06/2024 10:42:01.303 58   152.60
      58 152.60
      12 152.60
      46 152.60
14/06/2024 10:41:54.250 100   152.66
      100 152.66
      100 152.66
14/06/2024 10:39:15.021 10   152.86
      10 152.86
      10 152.86
14/06/2024 10:38:30.916 50   152.64
      50 152.64
      50 152.64
14/06/2024 10:33:02.187 6   152.60
      6 152.60
      6 152.60
14/06/2024 10:31:27.904 100   152.62
      100 152.62
      100 152.62
14/06/2024 10:30:32.528 100   152.76
      98 152.76
      2 152.76
      100 152.76
14/06/2024 10:29:58.880 58   152.68
      58 152.68
      58 152.68
14/06/2024 10:29:18.772 7   152.70
      7 152.70
      7 152.70
14/06/2024 10:23:38.672 22   152.60
      22 152.60
      22 152.60
14/06/2024 10:23:17.965 10   152.90
      10 152.90
      10 152.90
14/06/2024 10:22:36.764 20   152.60
      20 152.60
      20 152.60
14/06/2024 10:18:08.228 50   152.90
      50 152.90
      50 152.90
14/06/2024 10:16:16.446 50   152.90
      50 152.90
      50 152.90
14/06/2024 10:13:47.990 25   152.90
      25 152.90
      25 152.90
14/06/2024 10:10:01.004 16   152.98
      16 152.98
      16 152.98
14/06/2024 10:08:26.024 20   153.02
      20 153.02
      20 153.02
14/06/2024 09:57:53.649 12   152.38
      12 152.38
      12 152.38
14/06/2024 09:56:05.685 11   152.40
      11 152.40
      11 152.40
14/06/2024 09:52:29.549 5   152.64
      5 152.64
      5 152.64
14/06/2024 09:51:41.756 5   152.70
      5 152.70
      5 152.70
14/06/2024 09:51:15.906 100   152.74
      100 152.74
      100 152.74
14/06/2024 09:50:44.442 10   152.74
      10 152.74
      10 152.74
14/06/2024 09:37:07.339 6   152.60
      6 152.60
      6 152.60
14/06/2024 09:35:06.806 10   152.60
      10 152.60
      10 152.60
14/06/2024 09:34:28.911 6   152.58
      6 152.58
      6 152.58
14/06/2024 09:33:01.265 15   152.60
      15 152.60
      15 152.60
14/06/2024 09:30:19.276 2   152.28
      2 152.28
      2 152.28
14/06/2024 09:24:09.392 5   152.74
      5 152.74
      5 152.74
14/06/2024 09:22:45.940 14   152.30
      14 152.30
      14 152.30
14/06/2024 09:11:34.357 7   152.62
      7 152.62
      7 152.62
14/06/2024 09:05:07.012 100   152.34
      4 152.34
      96 152.34
      100 152.34
14/06/2024 09:01:25.137 10   152.88
      10 152.88
      10 152.88
14/06/2024 08:53:25.470 20   152.86
      20 152.86
      20 152.86
14/06/2024 08:48:17.003 6   152.90
      6 152.90
      6 152.90
14/06/2024 08:38:05.004 2   152.78
      2 152.78
      2 152.78
14/06/2024 08:38:04.084 99   152.78
      99 152.78
      99 152.78
14/06/2024 08:37:58.239 99   152.78
      99 152.78
      99 152.78
14/06/2024 08:24:07.700 2   152.26
      2 152.26
      2 152.26
14/06/2024 08:14:16.509 23   152.22
      23 152.22
      23 152.22
14/06/2024 08:08:45.145 7   152.66
      7 152.66
      7 152.66
14/06/2024 08:08:44.998 3   152.66
      3 152.66
      3 152.66
14/06/2024 08:00:10.387 30   152.12
      28 152.12
      10 152.12
      10 152.12
      10 152.12
      2 152.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)