PepsiCo Inc.

428

375

113.16

       

Date Time Volume Order Volume Price
13/06/2025 21:57:16.795 85   113.16
      85 113.16
      85 113.16
13/06/2025 21:57:12.789 20   113.20
      20 113.20
      20 113.20
13/06/2025 21:50:49.087 100   113.32
      100 113.32
      100 113.32
13/06/2025 21:50:38.856 15   113.32
      15 113.32
      15 113.32
13/06/2025 21:50:19.498 25   113.20
      25 113.20
      25 113.20
13/06/2025 21:50:13.267 65   113.30
      65 113.30
      65 113.30
13/06/2025 21:49:19.445 10   113.38
      10 113.38
      10 113.38
13/06/2025 21:47:02.838 20   113.42
      20 113.42
      20 113.42
13/06/2025 21:38:43.997 5   113.48
      5 113.48
      5 113.48
13/06/2025 21:33:57.314 14   113.52
      14 113.52
      14 113.52
13/06/2025 21:29:12.152 10   113.48
      10 113.48
      10 113.48
13/06/2025 21:29:08.980 100   113.32
      100 113.32
      100 113.32
13/06/2025 21:24:21.568 2   113.46
      2 113.46
      2 113.46
13/06/2025 21:18:17.660 5   113.40
      5 113.40
      5 113.40
13/06/2025 21:17:38.500 4   113.42
      4 113.42
      4 113.42
13/06/2025 21:08:43.723 100   113.50
      100 113.50
      100 113.50
13/06/2025 21:06:15.926 25   113.36
      25 113.36
      25 113.36
13/06/2025 21:03:56.002 20   113.28
      20 113.28
      20 113.28
13/06/2025 20:51:08.126 40   113.30
      30 113.30
      40 113.30
      10 113.30
13/06/2025 20:47:39.112 22   113.50
      22 113.50
      22 113.50
13/06/2025 20:46:07.566 9   113.52
      9 113.52
      9 113.52
13/06/2025 20:39:09.269 9   113.60
      9 113.60
      9 113.60
13/06/2025 20:34:37.558 21   113.84
      15 113.84
      21 113.84
      6 113.84
13/06/2025 20:32:52.795 2   113.90
      2 113.90
      2 113.90
13/06/2025 20:25:43.396 10   114.10
      10 114.10
      10 114.10
13/06/2025 20:22:44.384 10   114.12
      10 114.12
      10 114.12
13/06/2025 20:15:34.773 30   113.92
      30 113.92
      30 113.92
13/06/2025 20:12:32.906 43   114.02
      43 114.02
      43 114.02
13/06/2025 20:09:36.654 11   114.02
      11 114.02
      11 114.02
13/06/2025 19:49:06.456 30   114.12
      30 114.12
      30 114.12
13/06/2025 19:32:28.917 2   114.20
      2 114.20
      2 114.20
13/06/2025 19:23:27.526 99   114.00
      99 114.00
      99 114.00
13/06/2025 19:20:47.194 10   114.10
      10 114.10
      10 114.10
13/06/2025 19:18:45.099 16   114.12
      16 114.12
      16 114.12
13/06/2025 19:10:37.777 1   114.00
      1 114.00
      1 114.00
13/06/2025 19:09:44.446 17   114.06
      17 114.06
      17 114.06
13/06/2025 19:09:03.766 50   114.00
      50 114.00
      50 114.00
13/06/2025 19:06:28.191 50   114.06
      50 114.06
      50 114.06
13/06/2025 19:01:22.855 17   114.08
      17 114.08
      17 114.08
13/06/2025 19:00:36.770 9   114.08
      9 114.08
      9 114.08
13/06/2025 18:57:48.527 5   114.16
      5 114.16
      5 114.16
13/06/2025 18:55:47.388 25   114.02
      25 114.02
      25 114.02
13/06/2025 18:51:55.954 1   113.94
      1 113.94
      1 113.94
13/06/2025 18:46:51.967 4   114.16
      4 114.16
      4 114.16
13/06/2025 18:44:01.743 128   113.92
      128 113.92
      128 113.92
13/06/2025 18:39:24.291 4   114.16
      4 114.16
      4 114.16
13/06/2025 18:33:05.448 2   114.14
      2 114.14
      2 114.14
13/06/2025 18:31:04.837 5   114.16
      5 114.16
      5 114.16
13/06/2025 18:25:31.519 50   114.20
      50 114.20
      50 114.20
13/06/2025 18:22:30.569 5   114.18
      5 114.18
      5 114.18
13/06/2025 18:17:23.200 40   114.36
      40 114.36
      40 114.36
13/06/2025 18:11:21.328 26   114.38
      26 114.38
      26 114.38
13/06/2025 18:08:04.432 5   114.40
      5 114.40
      5 114.40
13/06/2025 18:07:43.658 50   114.34
      50 114.34
      50 114.34
13/06/2025 18:06:51.195 10   114.32
      10 114.32
      10 114.32
13/06/2025 18:01:59.859 180   114.14
      180 114.14
      180 114.14
13/06/2025 17:50:55.408 9   114.30
      9 114.30
      9 114.30
13/06/2025 17:46:35.594 19   114.12
      19 114.12
      19 114.12
13/06/2025 17:42:47.095 5   114.20
      5 114.20
      5 114.20
13/06/2025 17:26:38.567 10   113.94
      10 113.94
      10 113.94
13/06/2025 17:25:33.946 3   113.96
      3 113.96
      3 113.96
13/06/2025 17:22:54.711 30   113.98
      30 113.98
      30 113.98
13/06/2025 17:22:03.369 6   113.96
      6 113.96
      6 113.96
13/06/2025 17:21:56.875 6   113.98
      6 113.98
      6 113.98
13/06/2025 17:21:46.307 147   113.96
      147 113.96
      147 113.96
13/06/2025 17:21:23.694 100   113.96
      100 113.96
      97 113.96
      3 113.96
13/06/2025 17:21:23.612 20   114.00
      20 114.00
      20 114.00
13/06/2025 17:20:29.526 7   114.16
      7 114.16
      7 114.16
13/06/2025 17:19:24.713 22   114.02
      8 114.02
      14 114.02
      22 114.02
13/06/2025 17:19:07.570 20   114.08
      20 114.08
      20 114.08
13/06/2025 17:15:30.296 20   114.10
      20 114.10
      20 114.10
13/06/2025 17:15:09.880 3   114.12
      3 114.12
      3 114.12
13/06/2025 17:14:38.867 30   114.18
      30 114.18
      30 114.18
13/06/2025 17:13:48.942 10   114.24
      10 114.24
      10 114.24
13/06/2025 17:11:00.943 17   114.32
      17 114.32
      17 114.32
13/06/2025 17:10:51.345 12   114.22
      12 114.22
      12 114.22
13/06/2025 17:10:51.294 215   114.22
      215 114.22
      215 114.22
13/06/2025 17:09:29.463 18   114.46
      18 114.46
      18 114.46
13/06/2025 17:08:01.641 25   114.54
      25 114.54
      25 114.54
13/06/2025 17:04:11.985 65   114.68
      65 114.68
      65 114.68
13/06/2025 17:02:23.677 100   114.72
      100 114.72
      100 114.72
13/06/2025 17:00:55.150 20   114.72
      20 114.72
      20 114.72
13/06/2025 16:59:39.070 40   114.72
      40 114.72
      40 114.72
13/06/2025 16:54:24.128 86   114.76
      86 114.76
      86 114.76
13/06/2025 16:51:32.354 40   114.70
      40 114.70
      40 114.70
13/06/2025 16:50:32.558 4   114.60
      4 114.60
      4 114.60
13/06/2025 16:50:05.442 1   114.70
      1 114.70
      1 114.70
13/06/2025 16:49:27.363 35   114.64
      35 114.64
      35 114.64
13/06/2025 16:49:07.167 13   114.76
      13 114.76
      13 114.76
13/06/2025 16:48:05.533 10   114.76
      10 114.76
      10 114.76
13/06/2025 16:45:14.939 100   114.82
      100 114.82
      100 114.82
13/06/2025 16:45:06.919 1   114.80
      1 114.80
      1 114.80
13/06/2025 16:44:38.743 100   114.84
      100 114.84
      100 114.84
13/06/2025 16:44:29.588 1   114.76
      1 114.76
      1 114.76
13/06/2025 16:43:53.039 20   114.80
      20 114.80
      20 114.80
13/06/2025 16:43:48.474 14   114.84
      14 114.84
      14 114.84
13/06/2025 16:42:25.866 34   114.80
      34 114.80
      34 114.80
13/06/2025 16:39:47.811 9   114.84
      9 114.84
      9 114.84
13/06/2025 16:39:44.610 3   114.86
      3 114.86
      3 114.86
13/06/2025 16:38:00.616 20   114.90
      20 114.90
      20 114.90
13/06/2025 16:36:37.441 144   114.72
      144 114.72
      144 114.72
13/06/2025 16:36:36.648 355   114.82
      355 114.82
      355 114.82
13/06/2025 16:30:03.995 10   114.94
      10 114.94
      10 114.94
13/06/2025 16:27:54.993 500   114.86
      500 114.86
      500 114.86
13/06/2025 16:26:20.601 6   115.04
      6 115.04
      6 115.04
13/06/2025 16:25:31.420 15   115.12
      15 115.12
      15 115.12
13/06/2025 16:24:45.864 3   115.08
      3 115.08
      3 115.08
13/06/2025 16:24:29.348 50   115.10
      50 115.10
      50 115.10
13/06/2025 16:24:24.430 1   115.20
      1 115.20
      1 115.20
13/06/2025 16:23:02.485 20   115.22
      20 115.22
      20 115.22
13/06/2025 16:21:42.107 75   115.12
      75 115.12
      75 115.12
13/06/2025 16:16:44.557 50   115.00
      50 115.00
      50 115.00
13/06/2025 16:15:04.391 16   114.90
      16 114.90
      16 114.90
13/06/2025 16:14:18.978 150   114.88
      150 114.88
      150 114.88
13/06/2025 16:14:12.807 118   114.84
      118 114.84
      118 114.84
13/06/2025 16:05:45.266 25   115.02
      25 115.02
      25 115.02
13/06/2025 16:04:34.765 10   114.98
      10 114.98
      10 114.98
13/06/2025 16:03:56.351 2   115.02
      2 115.02
      2 115.02
13/06/2025 16:01:37.029 20   115.06
      20 115.06
      20 115.06
13/06/2025 16:01:12.853 7   114.96
      7 114.96
      7 114.96
13/06/2025 16:00:06.762 1   115.04
      1 115.04
      1 115.04
13/06/2025 15:57:31.041 4   114.88
      4 114.88
      4 114.88
13/06/2025 15:57:05.446 20   114.98
      20 114.98
      20 114.98
13/06/2025 15:53:31.483 87   115.38
      87 115.38
      87 115.38
13/06/2025 15:51:18.691 20   114.90
      20 114.90
      20 114.90
13/06/2025 15:48:07.506 20   115.10
      20 115.10
      20 115.10
13/06/2025 15:46:32.090 9   115.18
      9 115.18
      9 115.18
13/06/2025 15:45:53.762 20   115.14
      20 115.14
      20 115.14
13/06/2025 15:45:39.077 1   115.12
      1 115.12
      1 115.12
13/06/2025 15:44:24.441 20   115.00
      20 115.00
      20 115.00
13/06/2025 15:42:52.242 45   115.18
      45 115.18
      45 115.18
13/06/2025 15:42:23.602 10   115.30
      10 115.30
      10 115.30
13/06/2025 15:42:02.227 1   115.40
      1 115.40
      1 115.40
13/06/2025 15:41:50.188 20   115.40
      20 115.40
      20 115.40
13/06/2025 15:38:10.303 11   115.18
      11 115.18
      11 115.18
13/06/2025 15:36:40.267 50   115.12
      50 115.12
      50 115.12
13/06/2025 15:36:27.788 1   115.06
      1 115.06
      1 115.06
13/06/2025 15:32:23.626 85   115.10
      85 115.10
      85 115.10
13/06/2025 15:31:31.707 277   115.00
      200 115.00
      18 115.00
      277 115.00
      10 115.00
      10 115.00
      39 115.00
13/06/2025 15:31:25.180 1   115.14
      1 115.14
      1 115.14
13/06/2025 15:31:10.063 132   114.98
      132 114.98
      132 114.98
13/06/2025 15:27:41.361 8   114.36
      8 114.36
      8 114.36
13/06/2025 15:27:40.428 7   114.44
      7 114.44
      7 114.44
13/06/2025 15:26:05.024 18   114.58
      18 114.58
      18 114.58
13/06/2025 15:19:27.023 38   114.46
      38 114.46
      38 114.46
13/06/2025 15:14:55.801 6   114.64
      6 114.64
      6 114.64
13/06/2025 15:10:50.250 7   114.82
      7 114.82
      7 114.82
13/06/2025 15:10:28.285 6   114.82
      6 114.82
      6 114.82
13/06/2025 15:08:10.769 4   114.80
      4 114.80
      4 114.80
13/06/2025 15:07:32.816 40   114.78
      40 114.78
      40 114.78
13/06/2025 15:03:58.923 15   114.74
      15 114.74
      15 114.74
13/06/2025 15:00:32.808 20   114.66
      20 114.66
      20 114.66
13/06/2025 14:53:46.318 11   114.62
      11 114.62
      11 114.62
13/06/2025 14:47:23.795 87   114.66
      5 114.66
      87 114.66
      82 114.66
13/06/2025 14:44:35.406 25   114.66
      25 114.66
      25 114.66
13/06/2025 14:43:37.760 8   114.50
      8 114.50
      8 114.50
13/06/2025 14:43:37.328 100   114.50
      100 114.50
      100 114.50
13/06/2025 14:40:55.167 2   114.70
      2 114.70
      2 114.70
13/06/2025 14:40:42.390 5   114.72
      5 114.72
      5 114.72
13/06/2025 14:38:17.573 4   114.72
      4 114.72
      4 114.72
13/06/2025 14:37:39.832 20   114.70
      20 114.70
      20 114.70
13/06/2025 14:37:04.978 14   114.72
      14 114.72
      14 114.72
13/06/2025 14:34:06.554 7   114.52
      7 114.52
      7 114.52
13/06/2025 14:28:54.520 2   114.58
      2 114.58
      2 114.58
13/06/2025 14:27:42.966 10   114.58
      10 114.58
      10 114.58
13/06/2025 14:26:37.185 10   114.74
      10 114.74
      10 114.74
13/06/2025 14:18:40.990 18   114.76
      18 114.76
      18 114.76
13/06/2025 14:08:04.772 50   114.74
      50 114.74
      50 114.74
13/06/2025 14:03:41.191 55   114.86
      55 114.86
      55 114.86
13/06/2025 14:03:34.777 25   114.86
      25 114.86
      25 114.86
13/06/2025 14:02:55.549 5   114.88
      5 114.88
      5 114.88
13/06/2025 14:02:05.115 12   114.90
      12 114.90
      12 114.90
13/06/2025 14:01:52.925 9   114.94
      9 114.94
      9 114.94
13/06/2025 13:56:14.444 18   114.74
      18 114.74
      18 114.74
13/06/2025 13:53:49.253 30   114.90
      30 114.90
      20 114.90
      10 114.90
13/06/2025 13:51:58.109 5   114.98
      5 114.98
      5 114.98
13/06/2025 13:50:05.177 35   114.76
      35 114.76
      35 114.76
13/06/2025 13:49:43.553 30   114.74
      30 114.74
      18 114.74
      12 114.74
13/06/2025 13:48:11.304 13   114.60
      13 114.60
      13 114.60
13/06/2025 13:40:53.312 10   114.78
      10 114.78
      10 114.78
13/06/2025 13:35:44.178 12   114.64
      12 114.64
      12 114.64
13/06/2025 13:35:00.125 180   114.64
      180 114.64
      180 114.64
13/06/2025 13:29:15.701 44   114.62
      44 114.62
      44 114.62
13/06/2025 13:29:14.447 78   114.62
      78 114.62
      78 114.62
13/06/2025 13:23:00.694 34   114.62
      34 114.62
      34 114.62
13/06/2025 13:19:22.068 25   114.52
      25 114.52
      25 114.52
13/06/2025 13:19:21.422 10   114.52
      10 114.52
      10 114.52
13/06/2025 13:19:06.878 130   114.52
      130 114.52
      130 114.52
13/06/2025 13:14:05.905 42   114.56
      42 114.56
      42 114.56
13/06/2025 13:09:37.502 1   114.64
      1 114.64
      1 114.64
13/06/2025 13:09:33.681 11   114.64
      11 114.64
      11 114.64
13/06/2025 13:09:27.651 1   114.64
      1 114.64
      1 114.64
13/06/2025 13:09:26.746 1   114.64
      1 114.64
      1 114.64
13/06/2025 13:08:28.688 11   114.64
      11 114.64
      11 114.64
13/06/2025 13:06:38.760 100   114.62
      100 114.62
      50 114.62
      50 114.62
13/06/2025 13:06:30.526 100   114.60
      100 114.60
      100 114.60
13/06/2025 13:06:29.341 1   114.62
      1 114.62
      1 114.62
13/06/2025 13:05:32.854 3   114.64
      3 114.64
      3 114.64
13/06/2025 13:04:59.902 30   114.64
      30 114.64
      30 114.64
13/06/2025 12:57:45.924 15   114.62
      15 114.62
      15 114.62
13/06/2025 12:56:07.508 43   114.62
      43 114.62
      43 114.62
13/06/2025 12:56:07.476 130   114.62
      130 114.62
      130 114.62
13/06/2025 12:53:15.857 20   114.64
      20 114.64
      20 114.64
13/06/2025 12:52:46.228 7   114.72
      7 114.72
      7 114.72
13/06/2025 12:49:38.500 150   114.60
      150 114.60
      150 114.60
13/06/2025 12:48:39.719 14   114.46
      14 114.46
      14 114.46
13/06/2025 12:48:39.443 130   114.46
      130 114.46
      130 114.46
13/06/2025 12:47:54.482 180   114.46
      180 114.46
      180 114.46
13/06/2025 12:47:54.292 170   114.46
      170 114.46
      170 114.46
13/06/2025 12:47:54.037 4   114.34
      4 114.34
      4 114.34
13/06/2025 12:46:08.794 130   114.44
      130 114.44
      130 114.44
13/06/2025 12:45:58.259 130   114.44
      130 114.44
      130 114.44
13/06/2025 12:45:14.639 45   114.46
      45 114.46
      45 114.46
13/06/2025 12:39:25.944 147   114.50
      147 114.50
      147 114.50
13/06/2025 12:37:59.232 3   114.50
      3 114.50
      3 114.50
13/06/2025 12:36:10.746 25   114.44
      25 114.44
      25 114.44
13/06/2025 12:28:49.061 9   114.48
      9 114.48
      9 114.48
13/06/2025 12:23:38.647 138   114.40
      138 114.40
      138 114.40
13/06/2025 12:11:28.352 6   114.40
      6 114.40
      6 114.40
13/06/2025 12:11:27.624 6   114.40
      6 114.40
      6 114.40
13/06/2025 12:11:00.405 150   114.38
      150 114.38
      150 114.38
13/06/2025 12:08:17.746 4   114.34
      4 114.34
      4 114.34
13/06/2025 11:58:58.523 25   114.48
      25 114.48
      25 114.48
13/06/2025 11:56:22.580 22   114.36
      22 114.36
      22 114.36
13/06/2025 11:56:19.518 18   114.36
      18 114.36
      18 114.36
13/06/2025 11:54:24.994 1   114.30
      1 114.30
      1 114.30
13/06/2025 11:54:22.895 90   114.34
      90 114.34
      90 114.34
13/06/2025 11:53:27.123 1   114.28
      1 114.28
      1 114.28
13/06/2025 11:53:26.760 34   114.28
      34 114.28
      34 114.28
13/06/2025 11:51:29.700 5   114.36
      5 114.36
      5 114.36
13/06/2025 11:48:23.474 9   114.26
      9 114.26
      9 114.26
13/06/2025 11:46:29.985 1   114.48
      1 114.48
      1 114.48
13/06/2025 11:45:52.593 1   114.48
      1 114.48
      1 114.48
13/06/2025 11:43:41.146 8   114.48
      8 114.48
      8 114.48
13/06/2025 11:43:08.030 1   114.48
      1 114.48
      1 114.48
13/06/2025 11:42:08.161 20   114.34
      20 114.34
      20 114.34
13/06/2025 11:41:01.444 8   114.48
      8 114.48
      8 114.48
13/06/2025 11:40:25.594 8   114.48
      8 114.48
      8 114.48
13/06/2025 11:37:33.113 20   114.36
      20 114.36
      20 114.36
13/06/2025 11:34:26.412 90   114.48
      90 114.48
      90 114.48
13/06/2025 11:33:24.006 10   114.48
      10 114.48
      10 114.48
13/06/2025 11:32:09.193 5   114.48
      5 114.48
      5 114.48
13/06/2025 11:31:25.199 20   114.38
      20 114.38
      20 114.38
13/06/2025 11:30:16.693 150   114.48
      150 114.48
      150 114.48
13/06/2025 11:29:58.870 150   114.42
      150 114.42
      150 114.42
13/06/2025 11:29:33.626 2   114.36
      2 114.36
      2 114.36
13/06/2025 11:28:22.153 75   114.40
      75 114.40
      75 114.40
13/06/2025 11:27:30.843 180   114.44
      180 114.44
      180 114.44
13/06/2025 11:27:26.983 140   114.46
      140 114.46
      140 114.46
13/06/2025 11:24:25.115 30   114.50
      30 114.50
      30 114.50
13/06/2025 11:24:25.031 140   114.50
      140 114.50
      140 114.50
13/06/2025 11:23:15.390 140   114.48
      140 114.48
      140 114.48
13/06/2025 11:21:09.718 20   114.28
      20 114.28
      20 114.28
13/06/2025 11:19:23.454 30   114.50
      30 114.50
      30 114.50
13/06/2025 11:15:13.283 60   114.42
      60 114.42
      60 114.42
13/06/2025 11:15:13.204 140   114.42
      140 114.42
      140 114.42
13/06/2025 11:14:37.255 110   114.42
      110 114.42
      110 114.42
13/06/2025 11:13:57.291 150   114.36
      150 114.36
      150 114.36
13/06/2025 11:13:44.731 150   114.28
      150 114.28
      150 114.28
13/06/2025 11:12:46.616 150   114.28
      150 114.28
      150 114.28
13/06/2025 11:12:45.311 150   114.28
      150 114.28
      150 114.28
13/06/2025 11:11:23.180 18   114.34
      18 114.34
      18 114.34
13/06/2025 11:10:07.770 55   114.34
      55 114.34
      55 114.34
13/06/2025 11:07:39.353 18   114.28
      18 114.28
      18 114.28
13/06/2025 11:07:06.088 55   114.36
      55 114.36
      55 114.36
13/06/2025 11:07:05.383 55   114.36
      55 114.36
      55 114.36
13/06/2025 11:07:01.062 55   114.36
      55 114.36
      55 114.36
13/06/2025 11:05:24.032 161   114.52
      160 114.52
      161 114.52
      1 114.52
13/06/2025 11:04:36.680 15   114.42
      15 114.42
      15 114.42
13/06/2025 11:03:53.980 10   114.28
      10 114.28
      10 114.28
13/06/2025 11:03:00.295 1   114.34
      1 114.34
      1 114.34
13/06/2025 11:02:15.276 10   114.56
      10 114.56
      10 114.56
13/06/2025 11:00:24.489 82   114.48
      82 114.48
      82 114.48
13/06/2025 11:00:13.182 30   114.48
      30 114.48
      30 114.48
13/06/2025 11:00:00.564 120   114.50
      120 114.50
      120 114.50
13/06/2025 10:55:58.898 35   114.30
      35 114.30
      35 114.30
13/06/2025 10:52:43.588 27   114.32
      27 114.32
      27 114.32
13/06/2025 10:52:10.966 45   114.48
      45 114.48
      45 114.48
13/06/2025 10:51:35.002 16   114.58
      16 114.58
      16 114.58
13/06/2025 10:49:38.893 7   114.32
      7 114.32
      7 114.32
13/06/2025 10:49:18.299 35   114.30
      35 114.30
      35 114.30
13/06/2025 10:48:47.869 22   114.48
      22 114.48
      22 114.48
13/06/2025 10:47:12.364 105   114.40
      105 114.40
      105 114.40
13/06/2025 10:45:50.635 39   114.56
      39 114.56
      39 114.56
13/06/2025 10:42:26.382 19   114.50
      19 114.50
      19 114.50
13/06/2025 10:41:07.715 5   114.38
      5 114.38
      5 114.38
13/06/2025 10:40:13.086 28   114.36
      28 114.36
      28 114.36
13/06/2025 10:38:42.901 140   114.38
      140 114.38
      140 114.38
13/06/2025 10:38:40.271 2   114.38
      2 114.38
      2 114.38
13/06/2025 10:37:29.056 16   114.58
      16 114.58
      16 114.58
13/06/2025 10:35:24.380 6   114.30
      6 114.30
      6 114.30
13/06/2025 10:33:24.969 315   114.42
      300 114.42
      15 114.42
      315 114.42
13/06/2025 10:33:07.708 140   114.44
      140 114.44
      140 114.44
13/06/2025 10:32:46.915 6   114.44
      6 114.44
      6 114.44
13/06/2025 10:30:58.898 140   114.24
      140 114.24
      140 114.24
13/06/2025 10:30:57.996 155   114.44
      140 114.44
      155 114.44
      15 114.44
13/06/2025 10:30:52.945 140   114.44
      140 114.44
      140 114.44
13/06/2025 10:30:52.907 140   114.44
      140 114.44
      140 114.44
13/06/2025 10:30:17.793 15   114.44
      15 114.44
      15 114.44
13/06/2025 10:30:01.121 2   114.24
      2 114.24
      2 114.24
13/06/2025 10:29:46.448 6   114.24
      6 114.24
      6 114.24
13/06/2025 10:29:36.114 115   114.16
      115 114.16
      115 114.16
13/06/2025 10:29:02.323 180   114.24
      180 114.24
      180 114.24
13/06/2025 10:27:19.631 15   114.34
      15 114.34
      15 114.34
13/06/2025 10:26:50.500 1   114.16
      1 114.16
      1 114.16
13/06/2025 10:24:51.937 15   114.34
      15 114.34
      15 114.34
13/06/2025 10:24:30.224 29   114.34
      29 114.34
      9 114.34
      20 114.34
13/06/2025 10:20:14.437 180   114.24
      180 114.24
      180 114.24
13/06/2025 10:19:11.910 9   114.34
      9 114.34
      9 114.34
13/06/2025 10:18:59.841 10   114.34
      10 114.34
      10 114.34
13/06/2025 10:16:46.903 20   114.34
      20 114.34
      20 114.34
13/06/2025 10:16:25.864 70   114.30
      70 114.30
      70 114.30
13/06/2025 10:12:12.083 17   114.36
      17 114.36
      17 114.36
13/06/2025 10:11:08.977 50   114.36
      50 114.36
      50 114.36
13/06/2025 10:08:11.032 25   114.18
      25 114.18
      25 114.18
13/06/2025 10:03:44.344 180   114.06
      180 114.06
      180 114.06
13/06/2025 09:59:36.217 4   114.22
      4 114.22
      4 114.22
13/06/2025 09:58:32.201 3   114.22
      3 114.22
      3 114.22
13/06/2025 09:58:22.834 1   114.46
      1 114.46
      1 114.46
13/06/2025 09:54:11.219 6   114.10
      6 114.10
      6 114.10
13/06/2025 09:54:05.994 8   114.10
      8 114.10
      8 114.10
13/06/2025 09:53:49.303 3   114.10
      3 114.10
      3 114.10
13/06/2025 09:50:56.517 1   114.20
      1 114.20
      1 114.20
13/06/2025 09:47:27.632 63   114.06
      8 114.06
      55 114.06
      63 114.06
13/06/2025 09:44:27.720 142   114.06
      142 114.06
      140 114.06
      2 114.06
13/06/2025 09:42:58.692 10   114.18
      10 114.18
      10 114.18
13/06/2025 09:29:58.186 30   114.06
      30 114.06
      30 114.06
13/06/2025 09:25:17.957 12   113.94
      12 113.94
      12 113.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)