PepsiCo Inc.
- Information
- Last
- Buy
- Sell
110
90
120.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 10:44:00.972 | 100 | 120.88 | |
| 100 | 120.88 | |||
| 100 | 120.88 | |||
| 01/08/2025 | 10:43:54.040 | 100 | 120.88 | |
| 100 | 120.88 | |||
| 100 | 120.88 | |||
| 01/08/2025 | 10:43:13.422 | 100 | 120.88 | |
| 100 | 120.88 | |||
| 100 | 120.88 | |||
| 01/08/2025 | 10:42:07.489 | 70 | 120.78 | |
| 70 | 120.78 | |||
| 70 | 120.78 | |||
| 01/08/2025 | 10:40:13.439 | 100 | 120.88 | |
| 100 | 120.88 | |||
| 100 | 120.88 | |||
| 01/08/2025 | 10:40:13.196 | 25 | 120.88 | |
| 25 | 120.88 | |||
| 25 | 120.88 | |||
| 01/08/2025 | 10:39:02.511 | 20 | 120.88 | |
| 20 | 120.88 | |||
| 20 | 120.88 | |||
| 01/08/2025 | 10:37:41.144 | 3 | 120.88 | |
| 3 | 120.88 | |||
| 3 | 120.88 | |||
| 01/08/2025 | 10:34:58.500 | 8 | 120.70 | |
| 8 | 120.70 | |||
| 8 | 120.70 | |||
| 01/08/2025 | 10:34:23.930 | 10 | 120.88 | |
| 10 | 120.88 | |||
| 10 | 120.88 | |||
| 01/08/2025 | 10:29:58.652 | 120 | 120.76 | |
| 120 | 120.76 | |||
| 120 | 120.76 | |||
| 01/08/2025 | 10:28:58.287 | 29 | 120.70 | |
| 17 | 120.70 | |||
| 12 | 120.70 | |||
| 29 | 120.70 | |||
| 01/08/2025 | 10:24:27.761 | 9 | 120.74 | |
| 9 | 120.74 | |||
| 9 | 120.74 | |||
| 01/08/2025 | 10:24:17.051 | 9 | 120.94 | |
| 9 | 120.94 | |||
| 9 | 120.94 | |||
| 01/08/2025 | 10:21:25.403 | 539 | 120.76 | |
| 76 | 120.76 | |||
| 163 | 120.76 | |||
| 539 | 120.76 | |||
| 300 | 120.76 | |||
| 01/08/2025 | 10:20:26.080 | 291 | 120.78 | |
| 130 | 120.78 | |||
| 291 | 120.78 | |||
| 161 | 120.78 | |||
| 01/08/2025 | 10:20:21.579 | 170 | 120.78 | |
| 40 | 120.78 | |||
| 170 | 120.78 | |||
| 130 | 120.78 | |||
| 01/08/2025 | 10:19:35.563 | 4 | 120.96 | |
| 4 | 120.96 | |||
| 4 | 120.96 | |||
| 01/08/2025 | 10:15:27.822 | 16 | 120.76 | |
| 16 | 120.76 | |||
| 16 | 120.76 | |||
| 01/08/2025 | 10:08:35.574 | 8 | 120.98 | |
| 8 | 120.98 | |||
| 8 | 120.98 | |||
| 01/08/2025 | 10:08:13.739 | 100 | 120.82 | |
| 100 | 120.82 | |||
| 100 | 120.82 | |||
| 01/08/2025 | 10:05:46.108 | 122 | 120.98 | |
| 8 | 120.98 | |||
| 114 | 120.98 | |||
| 122 | 120.98 | |||
| 01/08/2025 | 10:03:32.486 | 50 | 120.80 | |
| 50 | 120.80 | |||
| 50 | 120.80 | |||
| 01/08/2025 | 09:56:48.453 | 100 | 120.70 | |
| 100 | 120.70 | |||
| 100 | 120.70 | |||
| 01/08/2025 | 09:56:48.378 | 44 | 120.70 | |
| 44 | 120.70 | |||
| 44 | 120.70 | |||
| 01/08/2025 | 09:54:15.205 | 130 | 120.52 | |
| 130 | 120.52 | |||
| 130 | 120.52 | |||
| 01/08/2025 | 09:54:12.199 | 93 | 120.52 | |
| 93 | 120.52 | |||
| 93 | 120.52 | |||
| 01/08/2025 | 09:54:11.398 | 103 | 120.52 | |
| 103 | 120.52 | |||
| 10 | 120.52 | |||
| 93 | 120.52 | |||
| 01/08/2025 | 09:52:21.214 | 130 | 120.70 | |
| 130 | 120.70 | |||
| 130 | 120.70 | |||
| 01/08/2025 | 09:52:10.022 | 100 | 120.70 | |
| 100 | 120.70 | |||
| 100 | 120.70 | |||
| 01/08/2025 | 09:50:01.195 | 10 | 120.78 | |
| 10 | 120.78 | |||
| 10 | 120.78 | |||
| 01/08/2025 | 09:49:51.019 | 130 | 120.78 | |
| 130 | 120.78 | |||
| 130 | 120.78 | |||
| 01/08/2025 | 09:48:21.539 | 5 | 120.58 | |
| 5 | 120.58 | |||
| 5 | 120.58 | |||
| 01/08/2025 | 09:47:33.043 | 81 | 120.78 | |
| 81 | 120.78 | |||
| 5 | 120.78 | |||
| 76 | 120.78 | |||
| 01/08/2025 | 09:46:36.601 | 130 | 120.76 | |
| 130 | 120.76 | |||
| 130 | 120.76 | |||
| 01/08/2025 | 09:42:03.650 | 4 | 120.72 | |
| 4 | 120.72 | |||
| 4 | 120.72 | |||
| 01/08/2025 | 09:40:26.438 | 5 | 120.52 | |
| 5 | 120.52 | |||
| 5 | 120.52 | |||
| 01/08/2025 | 09:40:07.089 | 3 | 120.52 | |
| 3 | 120.52 | |||
| 3 | 120.52 | |||
| 01/08/2025 | 09:37:12.147 | 50 | 120.76 | |
| 50 | 120.76 | |||
| 50 | 120.76 | |||
| 01/08/2025 | 09:36:58.127 | 40 | 120.52 | |
| 40 | 120.52 | |||
| 4 | 120.52 | |||
| 36 | 120.52 | |||
| 01/08/2025 | 09:36:29.642 | 130 | 120.56 | |
| 130 | 120.56 | |||
| 130 | 120.56 | |||
| 01/08/2025 | 09:36:16.857 | 85 | 120.78 | |
| 85 | 120.78 | |||
| 85 | 120.78 | |||
| 01/08/2025 | 09:36:01.278 | 8 | 120.78 | |
| 8 | 120.78 | |||
| 8 | 120.78 | |||
| 01/08/2025 | 09:35:03.756 | 42 | 120.56 | |
| 42 | 120.56 | |||
| 42 | 120.56 | |||
| 01/08/2025 | 09:34:00.851 | 14 | 120.78 | |
| 14 | 120.78 | |||
| 14 | 120.78 | |||
| 01/08/2025 | 09:33:06.006 | 130 | 120.68 | |
| 100 | 120.68 | |||
| 30 | 120.68 | |||
| 130 | 120.68 | |||
| 01/08/2025 | 09:33:03.104 | 449 | 120.90 | |
| 220 | 120.90 | |||
| 449 | 120.90 | |||
| 229 | 120.90 | |||
| 01/08/2025 | 09:31:14.983 | 47 | 120.88 | |
| 47 | 120.88 | |||
| 47 | 120.88 | |||
| 01/08/2025 | 09:29:58.648 | 130 | 120.72 | |
| 130 | 120.72 | |||
| 130 | 120.72 | |||
| 01/08/2025 | 09:23:42.858 | 4 | 120.76 | |
| 4 | 120.76 | |||
| 4 | 120.76 | |||
| 01/08/2025 | 09:22:15.494 | 70 | 120.60 | |
| 70 | 120.60 | |||
| 70 | 120.60 | |||
| 01/08/2025 | 09:21:37.280 | 5 | 120.60 | |
| 5 | 120.60 | |||
| 5 | 120.60 | |||
| 01/08/2025 | 09:19:20.415 | 45 | 120.56 | |
| 41 | 120.56 | |||
| 4 | 120.56 | |||
| 45 | 120.56 | |||
| 01/08/2025 | 09:18:57.875 | 130 | 120.66 | |
| 130 | 120.66 | |||
| 130 | 120.66 | |||
| 01/08/2025 | 09:18:45.314 | 130 | 120.74 | |
| 130 | 120.74 | |||
| 130 | 120.74 | |||
| 01/08/2025 | 09:18:44.510 | 11 | 120.74 | |
| 11 | 120.74 | |||
| 11 | 120.74 | |||
| 01/08/2025 | 09:18:43.803 | 16 | 120.74 | |
| 16 | 120.74 | |||
| 16 | 120.74 | |||
| 01/08/2025 | 09:18:43.024 | 11 | 120.76 | |
| 11 | 120.76 | |||
| 11 | 120.76 | |||
| 01/08/2025 | 09:18:42.535 | 90 | 120.56 | |
| 5 | 120.56 | |||
| 85 | 120.56 | |||
| 90 | 120.56 | |||
| 01/08/2025 | 09:18:13.970 | 85 | 120.66 | |
| 85 | 120.66 | |||
| 85 | 120.66 | |||
| 01/08/2025 | 09:15:22.776 | 32 | 120.78 | |
| 32 | 120.78 | |||
| 32 | 120.78 | |||
| 01/08/2025 | 09:11:38.896 | 1 | 120.84 | |
| 1 | 120.84 | |||
| 1 | 120.84 | |||
| 01/08/2025 | 09:09:35.537 | 7 | 120.66 | |
| 7 | 120.66 | |||
| 7 | 120.66 | |||
| 01/08/2025 | 09:08:55.463 | 1 | 120.66 | |
| 1 | 120.66 | |||
| 1 | 120.66 | |||
| 01/08/2025 | 09:08:48.184 | 6 | 120.66 | |
| 6 | 120.66 | |||
| 6 | 120.66 | |||
| 01/08/2025 | 09:06:53.169 | 30 | 120.66 | |
| 30 | 120.66 | |||
| 30 | 120.66 | |||
| 01/08/2025 | 09:05:25.683 | 85 | 120.66 | |
| 85 | 120.66 | |||
| 85 | 120.66 | |||
| 01/08/2025 | 09:05:22.330 | 5 | 120.88 | |
| 5 | 120.88 | |||
| 5 | 120.88 | |||
| 01/08/2025 | 08:59:34.570 | 2 | 120.88 | |
| 2 | 120.88 | |||
| 2 | 120.88 | |||
| 01/08/2025 | 08:58:19.069 | 35 | 120.58 | |
| 35 | 120.58 | |||
| 16 | 120.58 | |||
| 19 | 120.58 | |||
| 01/08/2025 | 08:55:16.877 | 9 | 120.88 | |
| 9 | 120.88 | |||
| 9 | 120.88 | |||
| 01/08/2025 | 08:55:00.232 | 4 | 120.58 | |
| 4 | 120.58 | |||
| 4 | 120.58 | |||
| 01/08/2025 | 08:43:57.357 | 24 | 120.66 | |
| 24 | 120.66 | |||
| 24 | 120.66 | |||
| 01/08/2025 | 08:36:49.842 | 25 | 120.58 | |
| 25 | 120.58 | |||
| 25 | 120.58 | |||
| 01/08/2025 | 08:32:46.773 | 15 | 120.66 | |
| 15 | 120.66 | |||
| 15 | 120.66 | |||
| 01/08/2025 | 08:29:50.937 | 30 | 120.66 | |
| 30 | 120.66 | |||
| 30 | 120.66 | |||
| 01/08/2025 | 08:28:06.635 | 9 | 121.00 | |
| 9 | 121.00 | |||
| 9 | 121.00 | |||
| 01/08/2025 | 08:26:54.564 | 1 | 121.02 | |
| 1 | 121.02 | |||
| 1 | 121.02 | |||
| 01/08/2025 | 08:19:42.993 | 41 | 121.02 | |
| 41 | 121.02 | |||
| 41 | 121.02 | |||
| 01/08/2025 | 08:14:07.544 | 10 | 120.66 | |
| 10 | 120.66 | |||
| 10 | 120.66 | |||
| 01/08/2025 | 08:07:13.432 | 31 | 120.62 | |
| 31 | 120.62 | |||
| 31 | 120.62 | |||
| 01/08/2025 | 08:07:12.463 | 42 | 120.62 | |
| 42 | 120.62 | |||
| 42 | 120.62 | |||
| 01/08/2025 | 08:06:22.075 | 42 | 120.62 | |
| 42 | 120.62 | |||
| 42 | 120.62 | |||
| 01/08/2025 | 08:02:36.975 | 10 | 120.62 | |
| 10 | 120.62 | |||
| 10 | 120.62 | |||
| 01/08/2025 | 08:01:30.036 | 1 | 121.02 | |
| 1 | 121.02 | |||
| 1 | 121.02 | |||
| 01/08/2025 | 08:01:05.582 | 1 | 121.02 | |
| 1 | 121.02 | |||
| 1 | 121.02 | |||
| 01/08/2025 | 08:00:38.095 | 1 | 120.62 | |
| 1 | 120.62 | |||
| 1 | 120.62 | |||
| 01/08/2025 | 07:32:34.919 | 50 | 121.16 | |
| 50 | 121.16 | |||
| 50 | 121.16 | |||
| 01/08/2025 | 07:32:07.478 | 102 | 120.98 | |
| 102 | 120.98 | |||
| 2 | 120.98 | |||
| 100 | 120.98 | |||
| 01/08/2025 | 07:30:09.804 | 308 | 121.00 | |
| 308 | 121.00 | |||
| 125 | 121.00 | |||
| 123 | 121.00 | |||
| 1 | 121.00 | |||
| 1 | 121.00 | |||
| 40 | 121.00 | |||
| 18 | 121.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 187.46 / Ask: 187.78
Turnover: 53 151 TEUR -
Nvidia Corp.
Bid: 151.44 / Ask: 151.54
Turnover: 29 579 TEUR -
Novo-Nordisk AS
Bid: 40.265 / Ask: 40.29
Turnover: 22 161 TEUR -
Rheinmetall AG
Bid: 1 695.50
Ask: 1 696.50
Turnover: 18 896 TEUR -
Apple Inc.
Bid: 183.78 / Ask: 183.92
Turnover: 12 986 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 10:44:03
Last Update:
01/08/2025 @ 10:44:03