Pfizer Inc.

30

21

21.39

Date Time Volume Order Volume Price
07/11/2025 08:53:57.814 100   21.39
      100 21.39
      100 21.39
07/11/2025 08:53:54.403 3   21.39
      3 21.39
      3 21.39
07/11/2025 08:51:22.244 100   21.39
      100 21.39
      100 21.39
07/11/2025 08:49:08.800 10   21.39
      10 21.39
      10 21.39
07/11/2025 08:40:23.611 19   21.39
      19 21.39
      19 21.39
07/11/2025 08:31:33.817 25   21.20
      25 21.20
      25 21.20
07/11/2025 08:29:25.201 140   21.205
      140 21.205
      140 21.205
07/11/2025 08:26:23.763 470   21.345
      470 21.345
      470 21.345
07/11/2025 08:21:56.130 100   21.205
      100 21.205
      100 21.205
07/11/2025 08:13:36.304 165   21.205
      100 21.205
      65 21.205
      165 21.205
07/11/2025 08:10:29.241 75   21.245
      75 21.245
      75 21.245
07/11/2025 08:08:45.790 15   21.245
      15 21.245
      15 21.245
07/11/2025 08:00:10.723 3   21.39
      3 21.39
      3 21.39
07/11/2025 08:00:07.984 3   21.225
      3 21.225
      3 21.225
07/11/2025 07:50:05.704 100   21.39
      100 21.39
      100 21.39
07/11/2025 07:48:04.838 450   21.30
      20 21.30
      430 21.30
      450 21.30
07/11/2025 07:43:04.021 15   21.30
      15 21.30
      15 21.30
07/11/2025 07:37:00.209 180   21.21
      180 21.21
      180 21.21
07/11/2025 07:36:05.915 380   21.205
      380 21.205
      380 21.205
07/11/2025 07:31:02.968 1   21.20
      1 21.20
      1 21.20
07/11/2025 07:30:14.711 590   21.39
      75 21.39
      4 21.39
      474 21.39
      37 21.39
      30 21.39
      25 21.39
      6 21.39
      450 21.39
      56 21.39
      23 21.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)