Pfizer Inc.

357

373

20.145

       

Date Time Volume Order Volume Price
16/09/2025 19:54:42.777 100   20.165
      100 20.165
      100 20.165
16/09/2025 19:54:42.712 290   20.17
      290 20.17
      290 20.17
16/09/2025 19:49:36.379 8   20.16
      8 20.16
      8 20.16
16/09/2025 19:45:05.593 10   20.17
      10 20.17
      10 20.17
16/09/2025 19:44:52.285 75   20.17
      75 20.17
      75 20.17
16/09/2025 19:42:47.924 3   20.17
      3 20.17
      3 20.17
16/09/2025 19:41:40.601 110   20.18
      110 20.18
      110 20.18
16/09/2025 19:38:06.760 50   20.18
      50 20.18
      50 20.18
16/09/2025 19:36:47.472 163   20.155
      163 20.155
      163 20.155
16/09/2025 19:35:38.681 25   20.17
      25 20.17
      25 20.17
16/09/2025 19:28:19.885 5 000   20.18
      5 000 20.18
      5 000 20.18
16/09/2025 19:28:03.768 8   20.18
      8 20.18
      8 20.18
16/09/2025 19:27:22.086 10   20.16
      10 20.16
      10 20.16
16/09/2025 19:23:47.135 46   20.13
      46 20.13
      46 20.13
16/09/2025 19:23:34.483 40   20.15
      40 20.15
      40 20.15
16/09/2025 19:21:29.526 100   20.135
      100 20.135
      100 20.135
16/09/2025 19:19:57.184 50   20.14
      50 20.14
      50 20.14
16/09/2025 19:15:27.547 15   20.14
      15 20.14
      15 20.14
16/09/2025 19:12:58.592 100   20.14
      100 20.14
      100 20.14
16/09/2025 19:11:15.675 250   20.16
      250 20.16
      250 20.16
16/09/2025 19:10:28.610 2   20.175
      2 20.175
      2 20.175
16/09/2025 19:07:44.303 50   20.175
      50 20.175
      50 20.175
16/09/2025 19:07:20.802 49   20.185
      49 20.185
      49 20.185
16/09/2025 19:07:20.354 90   20.165
      90 20.165
      90 20.165
16/09/2025 19:03:57.434 75   20.155
      75 20.155
      75 20.155
16/09/2025 19:01:14.090 860   20.16
      860 20.16
      860 20.16
16/09/2025 19:00:54.291 6 000   20.16
      6 000 20.16
      6 000 20.16
16/09/2025 19:00:01.912 90   20.135
      90 20.135
      90 20.135
16/09/2025 18:58:29.829 200   20.15
      200 20.15
      200 20.15
16/09/2025 18:57:49.693 200   20.125
      200 20.125
      200 20.125
16/09/2025 18:56:15.775 1 000   20.14
      1 000 20.14
      1 000 20.14
16/09/2025 18:56:15.664 100   20.15
      100 20.15
      100 20.15
16/09/2025 18:55:11.783 120   20.16
      120 20.16
      120 20.16
16/09/2025 18:54:49.483 300   20.17
      300 20.17
      300 20.17
16/09/2025 18:47:26.919 95   20.16
      95 20.16
      95 20.16
16/09/2025 18:47:15.161 1 000   20.15
      1 000 20.15
      1 000 20.15
16/09/2025 18:46:57.198 164   20.15
      40 20.15
      100 20.15
      164 20.15
      24 20.15
16/09/2025 18:46:28.570 50   20.16
      50 20.16
      50 20.16
16/09/2025 18:44:58.434 45   20.16
      45 20.16
      45 20.16
16/09/2025 18:37:48.004 1 000   20.155
      1 000 20.155
      1 000 20.155
16/09/2025 18:37:47.903 26   20.155
      26 20.155
      26 20.155
16/09/2025 18:37:11.025 70   20.18
      70 20.18
      70 20.18
16/09/2025 18:34:55.123 200   20.18
      200 20.18
      200 20.18
16/09/2025 18:34:49.751 100   20.18
      100 20.18
      100 20.18
16/09/2025 18:33:54.405 3   20.165
      3 20.165
      3 20.165
16/09/2025 18:32:25.970 98   20.20
      98 20.20
      98 20.20
16/09/2025 18:32:15.229 460   20.20
      200 20.20
      200 20.20
      460 20.20
      60 20.20
16/09/2025 18:32:15.167 2 250   20.21
      2 000 20.21
      2 250 20.21
      250 20.21
16/09/2025 18:31:09.227 1 250   20.22
      1 250 20.22
      1 000 20.22
      25 20.22
      50 20.22
      175 20.22
16/09/2025 18:25:16.704 651   20.245
      651 20.245
      651 20.245
16/09/2025 18:21:24.829 645   20.225
      645 20.225
      645 20.225
16/09/2025 18:20:35.956 49   20.245
      49 20.245
      49 20.245
16/09/2025 18:17:08.869 1 000   20.245
      1 000 20.245
      1 000 20.245
16/09/2025 18:16:45.238 740   20.245
      740 20.245
      740 20.245
16/09/2025 18:15:31.088 100   20.225
      100 20.225
      100 20.225
16/09/2025 18:13:07.314 100   20.255
      100 20.255
      100 20.255
16/09/2025 18:11:18.486 200   20.27
      200 20.27
      200 20.27
16/09/2025 18:09:41.221 200   20.27
      200 20.27
      200 20.27
16/09/2025 18:06:15.097 50   20.29
      50 20.29
      50 20.29
16/09/2025 18:04:44.217 100   20.25
      100 20.25
      100 20.25
16/09/2025 18:03:13.401 75   20.265
      75 20.265
      75 20.265
16/09/2025 17:58:50.663 125   20.23
      125 20.23
      125 20.23
16/09/2025 17:55:57.041 98   20.245
      98 20.245
      98 20.245
16/09/2025 17:46:58.356 170   20.245
      170 20.245
      170 20.245
16/09/2025 17:46:03.472 60   20.24
      60 20.24
      60 20.24
16/09/2025 17:45:01.849 82   20.24
      82 20.24
      82 20.24
16/09/2025 17:40:17.592 8   20.24
      8 20.24
      8 20.24
16/09/2025 17:37:43.416 1 000   20.24
      1 000 20.24
      1 000 20.24
16/09/2025 17:35:32.509 140   20.23
      140 20.23
      140 20.23
16/09/2025 17:35:16.389 60   20.23
      60 20.23
      60 20.23
16/09/2025 17:33:22.133 350   20.25
      350 20.25
      350 20.25
16/09/2025 17:30:10.343 650   20.25
      500 20.25
      50 20.25
      50 20.25
      50 20.25
      650 20.25
16/09/2025 17:30:10.237 600   20.26
      600 20.26
      600 20.26
16/09/2025 17:25:36.903 100   20.28
      100 20.28
      100 20.28
16/09/2025 17:23:26.184 370   20.295
      370 20.295
      370 20.295
16/09/2025 17:23:24.018 50   20.295
      50 20.295
      50 20.295
16/09/2025 17:22:34.278 125   20.285
      125 20.285
      125 20.285
16/09/2025 17:21:01.572 40   20.285
      40 20.285
      40 20.285
16/09/2025 17:16:14.899 50   20.30
      50 20.30
      50 20.30
16/09/2025 17:16:07.472 50   20.315
      50 20.315
      50 20.315
16/09/2025 17:13:47.980 70   20.335
      70 20.335
      70 20.335
16/09/2025 17:07:52.223 4   20.30
      4 20.30
      4 20.30
16/09/2025 17:06:34.556 6   20.30
      6 20.30
      6 20.30
16/09/2025 17:04:52.851 1   20.285
      1 20.285
      1 20.285
16/09/2025 17:04:24.573 3   20.265
      3 20.265
      3 20.265
16/09/2025 17:04:15.144 100   20.285
      100 20.285
      100 20.285
16/09/2025 17:04:08.070 6   20.285
      6 20.285
      6 20.285
16/09/2025 17:03:49.889 5   20.285
      5 20.285
      5 20.285
16/09/2025 17:03:36.444 3 500   20.27
      3 500 20.27
      3 500 20.27
16/09/2025 17:03:00.694 100   20.265
      100 20.265
      100 20.265
16/09/2025 17:01:27.107 10   20.265
      10 20.265
      10 20.265
16/09/2025 16:59:32.067 50   20.265
      50 20.265
      50 20.265
16/09/2025 16:56:43.199 300   20.265
      300 20.265
      300 20.265
16/09/2025 16:56:14.988 75   20.265
      75 20.265
      75 20.265
16/09/2025 16:55:35.415 5   20.285
      5 20.285
      5 20.285
16/09/2025 16:53:05.637 50   20.27
      50 20.27
      50 20.27
16/09/2025 16:53:02.712 59   20.27
      59 20.27
      59 20.27
16/09/2025 16:49:29.196 150   20.28
      150 20.28
      150 20.28
16/09/2025 16:49:27.824 30   20.265
      30 20.265
      30 20.265
16/09/2025 16:49:10.897 500   20.28
      500 20.28
      500 20.28
16/09/2025 16:48:26.787 40   20.29
      40 20.29
      40 20.29
16/09/2025 16:45:23.862 10   20.295
      10 20.295
      10 20.295
16/09/2025 16:40:30.378 250   20.32
      250 20.32
      250 20.32
16/09/2025 16:40:17.972 50   20.31
      50 20.31
      50 20.31
16/09/2025 16:28:36.161 250   20.32
      250 20.32
      250 20.32
16/09/2025 16:22:33.925 75   20.345
      75 20.345
      75 20.345
16/09/2025 16:16:36.313 1 000   20.355
      1 000 20.355
      1 000 20.355
16/09/2025 16:14:03.242 140   20.34
      140 20.34
      140 20.34
16/09/2025 16:11:17.246 370   20.325
      370 20.325
      370 20.325
16/09/2025 16:02:53.352 600   20.345
      600 20.345
      600 20.345
16/09/2025 16:02:42.050 200   20.37
      200 20.37
      200 20.37
16/09/2025 16:01:48.237 2 100   20.40
      2 100 20.40
      2 100 20.40
16/09/2025 16:01:39.315 5 900   20.40
      5 900 20.40
      5 900 20.40
16/09/2025 16:00:41.290 1 600   20.385
      1 600 20.385
      350 20.385
      1 250 20.385
16/09/2025 16:00:08.513 5 900   20.385
      5 900 20.385
      5 900 20.385
16/09/2025 16:00:03.874 11   20.405
      11 20.405
      11 20.405
16/09/2025 15:58:58.333 35   20.345
      35 20.345
      35 20.345
16/09/2025 15:56:55.789 7   20.32
      7 20.32
      7 20.32
16/09/2025 15:53:17.323 126   20.32
      126 20.32
      126 20.32
16/09/2025 15:51:50.413 50   20.30
      50 20.30
      50 20.30
16/09/2025 15:49:08.116 230   20.295
      230 20.295
      230 20.295
16/09/2025 15:47:54.640 20   20.31
      20 20.31
      20 20.31
16/09/2025 15:44:47.890 500   20.35
      500 20.35
      500 20.35
16/09/2025 15:43:20.908 100   20.36
      100 20.36
      100 20.36
16/09/2025 15:43:19.629 80   20.36
      80 20.36
      80 20.36
16/09/2025 15:40:33.137 100   20.375
      100 20.375
      100 20.375
16/09/2025 15:36:38.621 4 000   20.44
      4 000 20.44
      4 000 20.44
16/09/2025 15:36:30.346 1   20.435
      1 20.435
      1 20.435
16/09/2025 15:35:14.451 980   20.47
      980 20.47
      980 20.47
16/09/2025 15:33:20.013 100   20.40
      100 20.40
      100 20.40
16/09/2025 15:31:30.480 12   20.415
      12 20.415
      12 20.415
16/09/2025 15:30:05.745 115   20.30
      15 20.30
      115 20.30
      100 20.30
16/09/2025 15:21:12.889 100   20.335
      100 20.335
      100 20.335
16/09/2025 15:20:50.714 50   20.34
      50 20.34
      50 20.34
16/09/2025 15:10:48.768 300   20.335
      300 20.335
      300 20.335
16/09/2025 15:07:31.691 100   20.345
      100 20.345
      100 20.345
16/09/2025 15:05:59.395 220   20.335
      220 20.335
      220 20.335
16/09/2025 15:05:10.533 23   20.35
      23 20.35
      23 20.35
16/09/2025 15:04:32.565 8   20.335
      8 20.335
      8 20.335
16/09/2025 14:59:56.181 30   20.335
      30 20.335
      30 20.335
16/09/2025 14:59:40.900 130   20.355
      130 20.355
      130 20.355
16/09/2025 14:55:28.667 200   20.33
      200 20.33
      100 20.33
      100 20.33
16/09/2025 14:52:53.979 55   20.355
      55 20.355
      55 20.355
16/09/2025 14:51:48.633 300   20.355
      300 20.355
      300 20.355
16/09/2025 14:50:27.204 303   20.36
      303 20.36
      303 20.36
16/09/2025 14:47:50.868 30   20.37
      30 20.37
      30 20.37
16/09/2025 14:46:46.864 59   20.375
      59 20.375
      59 20.375
16/09/2025 14:45:07.218 163   20.375
      163 20.375
      163 20.375
16/09/2025 14:45:02.154 150   20.375
      150 20.375
      150 20.375
16/09/2025 14:41:58.955 60   20.375
      60 20.375
      60 20.375
16/09/2025 14:41:35.984 50   20.375
      50 20.375
      50 20.375
16/09/2025 14:25:50.471 550   20.38
      550 20.38
      550 20.38
16/09/2025 14:24:23.863 20   20.355
      20 20.355
      20 20.355
16/09/2025 14:20:47.183 150   20.38
      150 20.38
      150 20.38
16/09/2025 14:19:24.581 50   20.38
      50 20.38
      50 20.38
16/09/2025 14:15:51.552 150   20.385
      150 20.385
      150 20.385
16/09/2025 14:15:25.563 100   20.365
      100 20.365
      100 20.365
16/09/2025 14:12:30.313 123   20.385
      123 20.385
      123 20.385
16/09/2025 14:12:22.518 1 122   20.38
      1 122 20.38
      1 122 20.38
16/09/2025 14:12:22.507 78   20.38
      78 20.38
      78 20.38
16/09/2025 14:12:22.480 300   20.38
      300 20.38
      300 20.38
16/09/2025 14:12:10.380 12   20.385
      12 20.385
      12 20.385
16/09/2025 14:11:58.288 250   20.385
      250 20.385
      250 20.385
16/09/2025 14:11:34.410 75   20.385
      75 20.385
      75 20.385
16/09/2025 14:09:52.515 57   20.345
      57 20.345
      57 20.345
16/09/2025 14:09:04.812 250   20.36
      250 20.36
      250 20.36
16/09/2025 14:08:07.066 260   20.33
      260 20.33
      260 20.33
16/09/2025 14:07:44.593 1 200   20.35
      1 200 20.35
      1 200 20.35
16/09/2025 13:58:35.395 20   20.335
      20 20.335
      20 20.335
16/09/2025 13:55:01.964 5   20.34
      5 20.34
      5 20.34
16/09/2025 13:54:43.342 53   20.325
      53 20.325
      53 20.325
16/09/2025 13:54:35.365 70   20.34
      70 20.34
      70 20.34
16/09/2025 13:53:42.790 1 000   20.345
      1 000 20.345
      1 000 20.345
16/09/2025 13:52:51.037 400   20.315
      400 20.315
      400 20.315
16/09/2025 13:52:39.898 22   20.34
      15 20.34
      7 20.34
      22 20.34
16/09/2025 13:46:52.135 490   20.345
      490 20.345
      490 20.345
16/09/2025 13:37:06.273 15   20.345
      15 20.345
      15 20.345
16/09/2025 13:35:40.626 200   20.345
      200 20.345
      200 20.345
16/09/2025 13:33:41.223 200   20.36
      200 20.36
      200 20.36
16/09/2025 13:31:22.717 245   20.36
      245 20.36
      245 20.36
16/09/2025 13:22:51.424 246   20.345
      246 20.345
      246 20.345
16/09/2025 13:19:51.314 246   20.345
      246 20.345
      246 20.345
16/09/2025 13:18:33.118 3   20.36
      3 20.36
      3 20.36
16/09/2025 13:15:41.027 120   20.345
      120 20.345
      120 20.345
16/09/2025 13:12:10.884 100   20.36
      100 20.36
      100 20.36
16/09/2025 13:10:27.992 650   20.35
      650 20.35
      650 20.35
16/09/2025 13:10:27.244 1 230   20.35
      1 230 20.35
      1 230 20.35
16/09/2025 13:10:26.184 1 230   20.35
      1 230 20.35
      1 230 20.35
16/09/2025 13:10:12.680 1 230   20.35
      1 230 20.35
      1 230 20.35
16/09/2025 13:09:08.521 100   20.365
      100 20.365
      100 20.365
16/09/2025 13:07:27.459 30   20.35
      30 20.35
      30 20.35
16/09/2025 13:07:02.564 51   20.365
      51 20.365
      51 20.365
16/09/2025 13:03:43.786 100   20.36
      100 20.36
      100 20.36
16/09/2025 13:03:39.679 30   20.36
      30 20.36
      30 20.36
16/09/2025 13:02:13.633 400   20.35
      400 20.35
      400 20.35
16/09/2025 12:59:20.300 35   20.355
      35 20.355
      35 20.355
16/09/2025 12:57:53.021 1 230   20.355
      1 230 20.355
      1 230 20.355
16/09/2025 12:56:17.438 50   20.365
      50 20.365
      50 20.365
16/09/2025 12:49:24.427 200   20.355
      200 20.355
      200 20.355
16/09/2025 12:44:03.328 3   20.355
      3 20.355
      3 20.355
16/09/2025 12:41:54.477 3   20.355
      3 20.355
      3 20.355
16/09/2025 12:40:52.103 3   20.355
      3 20.355
      3 20.355
16/09/2025 12:40:34.490 50   20.37
      50 20.37
      50 20.37
16/09/2025 12:39:46.229 250   20.355
      250 20.355
      250 20.355
16/09/2025 12:36:46.640 50   20.355
      50 20.355
      50 20.355
16/09/2025 12:35:21.808 100   20.36
      100 20.36
      100 20.36
16/09/2025 12:34:35.677 19   20.37
      19 20.37
      19 20.37
16/09/2025 12:31:55.997 6   20.355
      6 20.355
      6 20.355
16/09/2025 12:30:07.768 500   20.365
      333 20.365
      167 20.365
      500 20.365
16/09/2025 12:28:24.645 4   20.355
      4 20.355
      4 20.355
16/09/2025 12:27:15.770 100   20.365
      100 20.365
      100 20.365
16/09/2025 12:25:00.659 300   20.355
      300 20.355
      200 20.355
      100 20.355
16/09/2025 12:24:25.038 410   20.355
      410 20.355
      410 20.355
16/09/2025 12:22:17.362 1 230   20.35
      1 230 20.35
      1 230 20.35
16/09/2025 12:20:39.499 100   20.365
      100 20.365
      100 20.365
16/09/2025 12:17:12.093 100   20.375
      100 20.375
      100 20.375
16/09/2025 12:11:25.354 71   20.375
      71 20.375
      71 20.375
16/09/2025 12:08:00.990 200   20.375
      200 20.375
      200 20.375
16/09/2025 12:02:20.631 250   20.37
      250 20.37
      250 20.37
16/09/2025 11:49:40.189 100   20.36
      100 20.36
      100 20.36
16/09/2025 11:46:30.352 250   20.36
      250 20.36
      250 20.36
16/09/2025 11:42:08.912 4   20.36
      4 20.36
      4 20.36
16/09/2025 11:41:32.011 100   20.36
      100 20.36
      100 20.36
16/09/2025 11:38:30.090 300   20.38
      300 20.38
      300 20.38
16/09/2025 11:36:51.982 385   20.37
      385 20.37
      385 20.37
16/09/2025 11:36:07.646 125   20.38
      125 20.38
      125 20.38
16/09/2025 11:33:49.027 200   20.37
      200 20.37
      200 20.37
16/09/2025 11:33:22.895 770   20.37
      770 20.37
      770 20.37
16/09/2025 11:32:46.279 1 230   20.38
      1 230 20.38
      1 230 20.38
16/09/2025 11:32:36.881 100   20.38
      100 20.38
      100 20.38
16/09/2025 11:29:09.361 200   20.395
      200 20.395
      200 20.395
16/09/2025 11:20:10.600 1 230   20.385
      1 230 20.385
      1 230 20.385
16/09/2025 11:16:20.558 30   20.375
      30 20.375
      30 20.375
16/09/2025 11:15:14.621 1 185   20.395
      1 185 20.395
      1 185 20.395
16/09/2025 11:12:27.251 1   20.395
      1 20.395
      1 20.395
16/09/2025 11:10:47.856 66   20.395
      66 20.395
      66 20.395
16/09/2025 11:10:06.084 9   20.405
      9 20.405
      9 20.405
16/09/2025 11:10:02.567 50   20.405
      50 20.405
      50 20.405
16/09/2025 11:02:19.216 30   20.395
      30 20.395
      30 20.395
16/09/2025 10:58:00.858 94   20.40
      94 20.40
      94 20.40
16/09/2025 10:55:02.699 100   20.41
      100 20.41
      100 20.41
16/09/2025 10:53:05.404 500   20.41
      500 20.41
      500 20.41
16/09/2025 10:47:45.075 55   20.39
      55 20.39
      55 20.39
16/09/2025 10:45:18.876 192   20.39
      192 20.39
      192 20.39
16/09/2025 10:44:29.974 35   20.375
      35 20.375
      35 20.375
16/09/2025 10:44:19.915 50   20.39
      50 20.39
      50 20.39
16/09/2025 10:41:15.326 20   20.365
      20 20.365
      20 20.365
16/09/2025 10:38:38.373 2   20.365
      2 20.365
      2 20.365
16/09/2025 10:32:35.718 100   20.37
      100 20.37
      100 20.37
16/09/2025 10:28:06.802 50   20.395
      50 20.395
      50 20.395
16/09/2025 10:27:45.684 100   20.39
      100 20.39
      100 20.39
16/09/2025 10:27:29.109 50   20.40
      50 20.40
      50 20.40
16/09/2025 10:26:03.680 200   20.40
      200 20.40
      200 20.40
16/09/2025 10:23:47.393 60   20.395
      60 20.395
      60 20.395
16/09/2025 10:18:35.407 990   20.39
      990 20.39
      990 20.39
16/09/2025 10:16:26.714 100   20.405
      100 20.405
      100 20.405
16/09/2025 10:16:09.238 245   20.405
      245 20.405
      245 20.405
16/09/2025 10:16:05.215 400   20.405
      400 20.405
      400 20.405
16/09/2025 10:12:57.215 1 230   20.39
      1 230 20.39
      1 230 20.39
16/09/2025 10:10:51.744 25   20.39
      25 20.39
      25 20.39
16/09/2025 10:10:26.752 500   20.39
      500 20.39
      500 20.39
16/09/2025 10:09:34.538 500   20.365
      500 20.365
      500 20.365
16/09/2025 10:09:30.884 3   20.365
      3 20.365
      3 20.365
16/09/2025 10:08:34.467 1 000   20.36
      1 000 20.36
      1 000 20.36
16/09/2025 10:08:11.301 170   20.35
      170 20.35
      170 20.35
16/09/2025 10:08:01.464 100   20.36
      100 20.36
      100 20.36
16/09/2025 10:07:17.238 100   20.35
      100 20.35
      100 20.35
16/09/2025 10:06:09.265 100   20.355
      100 20.355
      100 20.355
16/09/2025 10:04:27.156 50   20.355
      50 20.355
      50 20.355
16/09/2025 10:04:06.514 24   20.38
      24 20.38
      24 20.38
16/09/2025 09:56:50.175 10   20.375
      10 20.375
      10 20.375
16/09/2025 09:55:03.562 100   20.375
      100 20.375
      100 20.375
16/09/2025 09:54:10.304 121   20.375
      121 20.375
      121 20.375
16/09/2025 09:52:48.044 990   20.375
      990 20.375
      990 20.375
16/09/2025 09:42:07.693 147   20.375
      147 20.375
      147 20.375
16/09/2025 09:39:08.006 50   20.375
      50 20.375
      50 20.375
16/09/2025 09:38:19.775 3   20.355
      3 20.355
      3 20.355
16/09/2025 09:36:02.811 100   20.355
      100 20.355
      100 20.355
16/09/2025 09:32:49.799 50   20.365
      50 20.365
      50 20.365
16/09/2025 09:32:26.150 200   20.345
      200 20.345
      200 20.345
16/09/2025 09:31:25.200 150   20.365
      150 20.365
      150 20.365
16/09/2025 09:30:20.657 200   20.37
      200 20.37
      200 20.37
16/09/2025 09:30:11.672 4   20.32
      4 20.32
      4 20.32
16/09/2025 09:29:55.785 180   20.32
      180 20.32
      180 20.32
16/09/2025 09:27:49.657 43   20.34
      43 20.34
      43 20.34
16/09/2025 09:27:42.898 500   20.36
      500 20.36
      500 20.36
16/09/2025 09:26:40.461 50   20.375
      50 20.375
      50 20.375
16/09/2025 09:21:04.173 25   20.38
      25 20.38
      25 20.38
16/09/2025 09:20:21.590 270   20.375
      270 20.375
      270 20.375
16/09/2025 09:18:01.827 990   20.35
      990 20.35
      990 20.35
16/09/2025 09:16:24.730 430   20.38
      430 20.38
      430 20.38
16/09/2025 09:16:14.711 147   20.38
      147 20.38
      147 20.38
16/09/2025 09:14:12.730 520   20.38
      520 20.38
      520 20.38
16/09/2025 09:14:11.989 990   20.38
      990 20.38
      990 20.38
16/09/2025 09:13:46.248 990   20.37
      990 20.37
      990 20.37
16/09/2025 09:11:43.013 543   20.345
      543 20.345
      543 20.345
16/09/2025 09:11:37.536 990   20.345
      990 20.345
      990 20.345
16/09/2025 09:11:00.751 100   20.37
      100 20.37
      100 20.37
16/09/2025 09:10:49.653 250   20.345
      250 20.345
      250 20.345
16/09/2025 09:08:29.823 70   20.365
      70 20.365
      70 20.365
16/09/2025 09:08:14.743 990   20.365
      990 20.365
      990 20.365
16/09/2025 09:07:06.858 40   20.365
      40 20.365
      40 20.365
16/09/2025 09:04:52.402 369   20.36
      369 20.36
      369 20.36
16/09/2025 08:51:53.182 220   20.41
      220 20.41
      220 20.41
16/09/2025 08:46:04.234 200   20.315
      49 20.315
      151 20.315
      200 20.315
16/09/2025 08:38:04.864 280   20.41
      280 20.41
      280 20.41
16/09/2025 08:35:28.295 250   20.41
      250 20.41
      250 20.41
16/09/2025 08:33:55.355 30   20.41
      30 20.41
      30 20.41
16/09/2025 08:33:11.777 24   20.41
      24 20.41
      24 20.41
16/09/2025 08:29:23.752 20   20.41
      20 20.41
      20 20.41
16/09/2025 08:28:06.392 50   20.41
      50 20.41
      50 20.41
16/09/2025 08:26:03.153 5   20.41
      5 20.41
      5 20.41
16/09/2025 08:07:01.539 98   20.315
      98 20.315
      98 20.315
16/09/2025 08:06:52.035 1 902   20.305
      917 20.305
      985 20.305
      1 902 20.305
16/09/2025 08:06:11.125 2   20.415
      2 20.415
      2 20.415
16/09/2025 08:05:57.134 3   20.335
      3 20.335
      3 20.335
16/09/2025 08:00:01.522 2 000   20.34
      2 000 20.34
      2 000 20.34
16/09/2025 07:59:56.323 980   20.335
      980 20.335
      980 20.335
16/09/2025 07:59:50.482 300   20.335
      300 20.335
      300 20.335
16/09/2025 07:59:39.298 100   20.335
      100 20.335
      100 20.335
16/09/2025 07:44:37.799 4   20.225
      4 20.225
      4 20.225
16/09/2025 07:36:54.004 180   20.225
      2 20.225
      100 20.225
      78 20.225
      180 20.225
16/09/2025 07:34:21.619 200   20.335
      200 20.335
      200 20.335
16/09/2025 07:31:07.013 1   20.225
      1 20.225
      1 20.225
16/09/2025 07:30:08.015 350   20.335
      4 20.335
      61 20.335
      100 20.335
      135 20.335
      50 20.335
      50 20.335
      200 20.335
      100 20.335

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)