Pfizer Inc.

21

43

22.06

       

Date Time Volume Order Volume Price
15/12/2025 07:30:11.511 1 091   22.095
      40 22.095
      46 22.095
      87 22.095
      67 22.095
      50 22.095
      50 22.095
      50 22.095
      150 22.095
      50 22.095
      100 22.095
      4 22.095
      3 22.095
      250 22.095
      155 22.095
      48 22.095
      90 22.095
      96 22.095
      100 22.095
      2 22.095
      100 22.095
      372 22.095
      271 22.095
      1 22.095

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)