Philip Morris Internat. Inc.

31

30

159.42

Date Time Volume Order Volume Price
13/06/2025 21:51:03.506 13   159.42
      13 159.42
      13 159.42
13/06/2025 20:48:43.404 10   158.90
      10 158.90
      10 158.90
13/06/2025 20:45:39.548 1   159.26
      1 159.26
      1 159.26
13/06/2025 19:32:24.826 6   158.96
      6 158.96
      6 158.96
13/06/2025 18:32:43.919 50   159.00
      50 159.00
      50 159.00
13/06/2025 18:08:28.178 15   158.86
      15 158.86
      15 158.86
13/06/2025 18:01:46.213 63   159.00
      63 159.00
      63 159.00
13/06/2025 17:27:02.638 1   159.12
      1 159.12
      1 159.12
13/06/2025 15:39:36.478 130   160.42
      130 160.42
      130 160.42
13/06/2025 15:33:30.688 60   159.60
      60 159.60
      60 159.60
13/06/2025 15:12:03.210 50   160.20
      50 160.20
      50 160.20
13/06/2025 13:44:08.971 32   160.60
      10 160.60
      32 160.60
      22 160.60
13/06/2025 12:48:37.239 24   160.00
      24 160.00
      24 160.00
13/06/2025 12:46:44.955 55   158.92
      55 158.92
      55 158.92
13/06/2025 12:46:28.035 55   158.92
      55 158.92
      55 158.92
13/06/2025 11:39:51.345 35   159.54
      35 159.54
      35 159.54
13/06/2025 11:29:58.589 44   159.10
      44 159.10
      44 159.10
13/06/2025 11:08:35.944 30   159.02
      30 159.02
      30 159.02
13/06/2025 10:51:01.047 30   157.32
      30 157.32
      30 157.32
13/06/2025 10:29:58.593 47   157.74
      47 157.74
      47 157.74
13/06/2025 10:28:01.625 30   158.42
      30 158.42
      30 158.42
13/06/2025 10:23:47.097 80   158.40
      80 158.40
      80 158.40
13/06/2025 10:18:18.239 13   158.50
      13 158.50
      13 158.50
13/06/2025 10:18:11.618 13   158.50
      13 158.50
      13 158.50
13/06/2025 10:08:44.202 55   158.54
      55 158.54
      55 158.54
13/06/2025 10:06:46.411 42   158.58
      42 158.58
      42 158.58
13/06/2025 09:29:03.740 18   158.26
      18 158.26
      18 158.26
13/06/2025 09:06:25.051 95   157.30
      95 157.30
      95 157.30
13/06/2025 08:27:30.634 8   158.68
      8 158.68
      8 158.68
13/06/2025 08:01:03.044 1   157.58
      1 157.58
      1 157.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)