Philip Morris Internat. Inc.

9

9

132.24

Date Time Volume Order Volume Price
17/10/2025 10:02:02.910 20   132.24
      20 132.24
      20 132.24
17/10/2025 10:00:53.868 12   132.26
      12 132.26
      12 132.26
17/10/2025 09:39:58.339 10   131.88
      10 131.88
      10 131.88
17/10/2025 09:31:09.037 2   131.98
      2 131.98
      2 131.98
17/10/2025 09:30:45.423 200   132.98
      200 132.98
      200 132.98
17/10/2025 07:34:32.801 113   132.48
      113 132.48
      113 132.48
17/10/2025 07:34:12.413 100   132.48
      100 132.48
      100 132.48
17/10/2025 07:30:18.257 100   132.36
      100 132.36
      100 132.36
17/10/2025 07:30:18.140 3   132.36
      3 132.36
      3 132.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)