Philip Morris Internat. Inc.

29

29

142.82

Date Time Volume Order Volume Price
29/08/2025 21:58:31.366 40   142.82
      40 142.82
      40 142.82
29/08/2025 21:49:12.503 17   142.52
      17 142.52
      17 142.52
29/08/2025 21:47:27.913 4   142.60
      4 142.60
      4 142.60
29/08/2025 20:59:53.313 7   142.50
      7 142.50
      7 142.50
29/08/2025 20:47:49.994 5   142.28
      5 142.28
      5 142.28
29/08/2025 20:40:24.914 7   142.16
      7 142.16
      7 142.16
29/08/2025 19:51:00.512 125   141.90
      125 141.90
      125 141.90
29/08/2025 19:45:46.249 5   142.06
      5 142.06
      5 142.06
29/08/2025 19:20:13.102 20   141.94
      20 141.94
      20 141.94
29/08/2025 19:15:03.247 21   141.94
      21 141.94
      21 141.94
29/08/2025 16:22:14.712 8   142.18
      8 142.18
      8 142.18
29/08/2025 16:00:04.878 1   142.10
      1 142.10
      1 142.10
29/08/2025 15:45:40.002 1   142.30
      1 142.30
      1 142.30
29/08/2025 15:36:08.143 1   141.78
      1 141.78
      1 141.78
29/08/2025 15:21:10.848 1   142.96
      1 142.96
      1 142.96
29/08/2025 15:17:39.093 3   141.94
      3 141.94
      1 141.94
      2 141.94
29/08/2025 15:17:20.269 1   142.98
      1 142.98
      1 142.98
29/08/2025 14:51:53.004 2   142.98
      2 142.98
      2 142.98
29/08/2025 14:31:31.762 10   141.36
      10 141.36
      10 141.36
29/08/2025 13:51:40.539 20   142.30
      20 142.30
      20 142.30
29/08/2025 13:49:19.151 46   141.20
      46 141.20
      46 141.20
29/08/2025 13:29:58.222 5   141.78
      5 141.78
      5 141.78
29/08/2025 13:27:20.399 3   142.34
      3 142.34
      3 142.34
29/08/2025 12:07:32.106 100   142.08
      100 142.08
      100 142.08
29/08/2025 09:50:39.471 100   142.18
      100 142.18
      100 142.18
29/08/2025 09:04:06.301 5   142.26
      5 142.26
      5 142.26
29/08/2025 08:55:18.154 82   141.14
      82 141.14
      82 141.14
29/08/2025 08:00:20.249 1   142.26
      1 142.26
      1 142.26
29/08/2025 07:30:14.007 144   141.22
      144 141.22
      144 141.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)