Philip Morris Internat. Inc.

12

12

150.52

Date Time Volume Order Volume Price
30/04/2025 12:53:08.163 1   150.52
      1 150.52
      1 150.52
30/04/2025 12:03:45.861 35   150.48
      35 150.48
      35 150.48
30/04/2025 11:30:11.175 7   150.40
      7 150.40
      7 150.40
30/04/2025 11:29:58.187 8   149.80
      8 149.80
      8 149.80
30/04/2025 11:27:59.927 3   149.20
      3 149.20
      3 149.20
30/04/2025 11:27:16.572 1   150.38
      1 150.38
      1 150.38
30/04/2025 10:48:52.355 5   150.44
      5 150.44
      5 150.44
30/04/2025 10:03:39.501 4   149.22
      4 149.22
      4 149.22
30/04/2025 09:28:50.295 14   150.12
      14 150.12
      14 150.12
30/04/2025 09:27:55.943 10   149.22
      10 149.22
      10 149.22
30/04/2025 09:10:30.193 4   150.18
      4 150.18
      4 150.18
30/04/2025 07:30:01.346 45   150.06
      30 150.06
      45 150.06
      15 150.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)