Philip Morris Internat. Inc.

39

40

130.60

Date Time Volume Order Volume Price
12/12/2025 21:49:11.227 34   130.60
      34 130.60
      34 130.60
12/12/2025 20:42:20.901 1   130.32
      1 130.32
      1 130.32
12/12/2025 19:59:52.170 12   129.74
      12 129.74
      12 129.74
12/12/2025 19:36:59.181 7   129.84
      7 129.84
      7 129.84
12/12/2025 19:26:46.991 10   130.12
      10 130.12
      10 130.12
12/12/2025 18:13:59.912 50   129.00
      50 129.00
      50 129.00
12/12/2025 18:06:25.236 1   129.14
      1 129.14
      1 129.14
12/12/2025 17:59:53.610 12   129.14
      12 129.14
      12 129.14
12/12/2025 17:22:54.051 280   128.58
      280 128.58
      280 128.58
12/12/2025 17:22:37.140 400   128.58
      400 128.58
      400 128.58
12/12/2025 17:19:09.565 1   128.56
      1 128.56
      1 128.56
12/12/2025 17:18:40.472 10   128.32
      10 128.32
      10 128.32
12/12/2025 17:12:24.122 32   128.14
      32 128.14
      32 128.14
12/12/2025 17:10:17.861 32   128.00
      32 128.00
      32 128.00
12/12/2025 17:04:30.310 6   127.98
      6 127.98
      6 127.98
12/12/2025 16:56:14.405 1   127.66
      1 127.66
      1 127.66
12/12/2025 16:28:35.079 40   127.68
      40 127.68
      40 127.68
12/12/2025 16:02:27.118 34   127.70
      34 127.70
      34 127.70
12/12/2025 16:00:31.332 3   127.52
      3 127.52
      3 127.52
12/12/2025 16:00:01.551 1   127.92
      1 127.92
      1 127.92
12/12/2025 15:48:27.067 34   128.18
      34 128.18
      34 128.18
12/12/2025 15:41:03.668 10   127.94
      10 127.94
      10 127.94
12/12/2025 15:36:09.446 1   128.00
      1 128.00
      1 128.00
12/12/2025 15:35:28.303 15   128.00
      15 128.00
      15 128.00
12/12/2025 15:30:26.716 30   128.02
      30 128.02
      30 128.02
12/12/2025 15:28:08.066 120   128.58
      120 128.58
      120 128.58
12/12/2025 14:42:29.390 20   129.40
      20 129.40
      20 129.40
12/12/2025 12:38:15.665 3   129.32
      3 129.32
      3 129.32
12/12/2025 11:53:06.038 31   128.52
      31 128.52
      31 128.52
12/12/2025 11:45:17.794 55   129.34
      55 129.34
      55 129.34
12/12/2025 11:18:07.532 5   128.44
      5 128.44
      5 128.44
12/12/2025 11:06:24.511 120   129.36
      120 129.36
      120 129.36
12/12/2025 10:53:33.290 8   129.40
      8 129.40
      8 129.40
12/12/2025 10:29:58.868 120   128.92
      120 128.92
      120 128.92
12/12/2025 10:17:30.226 1   128.50
      1 128.50
      1 128.50
12/12/2025 09:57:23.507 30   129.38
      30 129.38
      30 129.38
12/12/2025 09:55:08.465 2   129.40
      2 129.40
      2 129.40
12/12/2025 09:51:09.550 6   128.38
      6 128.38
      6 128.38
12/12/2025 09:35:17.789 7   129.30
      7 129.30
      7 129.30
12/12/2025 09:28:46.890 4   128.28
      4 128.28
      4 128.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)