PDD Holdings Inc.

7

6

99.60

Date Time Volume Order Volume Price
08/12/2025 09:57:47.481 10   99.60
      10 99.60
      10 99.60
08/12/2025 09:40:16.738 50   101.50
      12 101.50
      50 101.50
      10 101.50
      28 101.50
08/12/2025 09:30:43.275 1   101.50
      1 101.50
      1 101.50
08/12/2025 09:30:29.099 5   101.50
      5 101.50
      5 101.50
08/12/2025 08:47:44.702 3   99.60
      3 99.60
      3 99.60
08/12/2025 08:06:27.047 1   101.50
      1 101.50
      1 101.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)