PDD Holdings Inc.

10

10

92.40

Date Time Volume Order Volume Price
30/04/2025 13:45:51.485 55   92.40
      55 92.40
      55 92.40
30/04/2025 13:22:52.109 50   92.20
      50 92.20
      50 92.20
30/04/2025 12:13:37.194 100   92.00
      100 92.00
      100 92.00
30/04/2025 11:04:41.705 4   92.40
      4 92.40
      4 92.40
30/04/2025 10:58:15.766 50   92.60
      50 92.60
      50 92.60
30/04/2025 10:54:18.645 29   92.20
      29 92.20
      29 92.20
30/04/2025 10:44:13.866 6   92.60
      6 92.60
      6 92.60
30/04/2025 09:38:34.259 54   91.60
      54 91.60
      54 91.60
30/04/2025 09:31:23.899 1   91.40
      1 91.40
      1 91.40
30/04/2025 08:56:52.045 109   91.40
      109 91.40
      109 91.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)