PDD Holdings Inc.

19

19

113.00

Date Time Volume Order Volume Price
21/10/2025 19:14:52.013 40   113.00
      40 113.00
      40 113.00
21/10/2025 18:55:32.723 62   113.00
      62 113.00
      62 113.00
21/10/2025 18:53:01.381 19   113.00
      19 113.00
      19 113.00
21/10/2025 17:27:20.903 20   113.00
      20 113.00
      20 113.00
21/10/2025 17:06:48.572 250   112.50
      250 112.50
      250 112.50
21/10/2025 16:53:18.286 3   113.00
      3 113.00
      3 113.00
21/10/2025 16:45:50.699 2   113.00
      2 113.00
      2 113.00
21/10/2025 16:01:07.731 25   111.50
      25 111.50
      25 111.50
21/10/2025 15:57:56.580 394   112.00
      394 112.00
      394 112.00
21/10/2025 15:40:52.826 45   111.50
      45 111.50
      45 111.50
21/10/2025 15:36:22.571 100   112.00
      100 112.00
      80 112.00
      20 112.00
21/10/2025 14:44:33.453 8   112.50
      8 112.50
      8 112.50
21/10/2025 14:39:05.851 100   112.50
      100 112.50
      100 112.50
21/10/2025 09:30:23.405 1   112.00
      1 112.00
      1 112.00
21/10/2025 08:59:14.719 2   112.00
      2 112.00
      2 112.00
21/10/2025 08:34:31.047 22   112.00
      22 112.00
      22 112.00
21/10/2025 08:08:22.364 9   114.00
      9 114.00
      9 114.00
21/10/2025 07:44:05.411 12   112.00
      12 112.00
      12 112.00
21/10/2025 07:30:13.652 3   112.00
      3 112.00
      3 112.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)