PDD Holdings Inc.

49

42

86.80

Date Time Volume Order Volume Price
13/06/2025 20:51:15.285 12   86.80
      12 86.80
      12 86.80
13/06/2025 20:18:31.297 3   87.00
      3 87.00
      3 87.00
13/06/2025 19:36:51.225 3   87.20
      3 87.20
      3 87.20
13/06/2025 19:36:30.313 1   87.40
      1 87.40
      1 87.40
13/06/2025 19:16:23.558 1   87.60
      1 87.60
      1 87.60
13/06/2025 18:14:01.132 1   87.80
      1 87.80
      1 87.80
13/06/2025 17:20:13.263 20   87.60
      20 87.60
      20 87.60
13/06/2025 17:08:53.557 50   87.80
      50 87.80
      50 87.80
13/06/2025 16:41:08.760 20   88.00
      20 88.00
      20 88.00
13/06/2025 16:07:44.024 570   88.20
      570 88.20
      570 88.20
13/06/2025 15:48:17.071 22   88.60
      22 88.60
      22 88.60
13/06/2025 15:45:07.305 90   88.80
      90 88.80
      90 88.80
13/06/2025 15:33:14.711 30   88.40
      30 88.40
      30 88.40
13/06/2025 15:25:00.243 109   88.00
      15 88.00
      109 88.00
      94 88.00
13/06/2025 14:31:55.061 3   88.40
      3 88.40
      3 88.40
13/06/2025 14:05:06.339 40   88.40
      40 88.40
      40 88.40
13/06/2025 13:56:23.325 10   88.00
      10 88.00
      10 88.00
13/06/2025 13:07:56.081 2   88.60
      2 88.60
      2 88.60
13/06/2025 12:07:11.046 170   88.00
      170 88.00
      170 88.00
13/06/2025 12:00:44.004 170   88.00
      170 88.00
      170 88.00
13/06/2025 11:59:03.637 170   88.00
      170 88.00
      170 88.00
13/06/2025 11:55:51.791 25   87.60
      25 87.60
      25 87.60
13/06/2025 11:11:57.502 662   87.60
      110 87.60
      552 87.60
      662 87.60
13/06/2025 11:11:49.673 170   87.60
      170 87.60
      170 87.60
13/06/2025 11:03:20.632 38   87.60
      38 87.60
      38 87.60
13/06/2025 11:03:20.494 170   87.60
      170 87.60
      170 87.60
13/06/2025 11:03:20.358 170   87.60
      170 87.60
      170 87.60
13/06/2025 11:03:20.199 284   87.60
      170 87.60
      114 87.60
      284 87.60
13/06/2025 11:02:43.591 170   87.60
      170 87.60
      170 87.60
13/06/2025 10:51:41.675 50   87.60
      50 87.60
      50 87.60
13/06/2025 10:49:31.928 30   87.60
      30 87.60
      30 87.60
13/06/2025 10:49:14.622 98   87.40
      98 87.40
      98 87.40
13/06/2025 10:49:09.964 280   87.40
      280 87.40
      110 87.40
      170 87.40
13/06/2025 10:48:41.237 284   87.60
      114 87.60
      170 87.60
      284 87.60
13/06/2025 10:47:33.595 170   87.80
      170 87.80
      170 87.80
13/06/2025 10:14:34.142 2   88.20
      2 88.20
      2 88.20
13/06/2025 09:22:17.922 30   89.00
      30 89.00
      30 89.00
13/06/2025 08:49:17.553 75   87.60
      75 87.60
      75 87.60
13/06/2025 08:24:37.254 4   87.60
      4 87.60
      4 87.60
13/06/2025 08:16:44.293 44   89.00
      44 89.00
      44 89.00
13/06/2025 08:00:25.528 2   89.00
      2 89.00
      2 89.00
13/06/2025 07:30:11.556 100   88.00
      100 88.00
      97 88.00
      1 88.00
      2 88.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)