PDD Holdings Inc.

29

28

102.50

Date Time Volume Order Volume Price
19/08/2025 21:40:03.694 3   102.50
      3 102.50
      3 102.50
19/08/2025 21:29:27.105 50   102.00
      50 102.00
      50 102.00
19/08/2025 21:13:26.389 14   102.00
      14 102.00
      14 102.00
19/08/2025 20:49:35.060 18   102.00
      18 102.00
      18 102.00
19/08/2025 20:38:02.330 100   101.50
      100 101.50
      100 101.50
19/08/2025 20:29:20.030 12   102.00
      12 102.00
      12 102.00
19/08/2025 20:23:30.373 12   101.50
      12 101.50
      12 101.50
19/08/2025 19:41:19.632 250   101.50
      250 101.50
      250 101.50
19/08/2025 19:08:58.632 1   101.50
      1 101.50
      1 101.50
19/08/2025 19:03:45.178 1   101.50
      1 101.50
      1 101.50
19/08/2025 18:48:07.833 29   101.50
      29 101.50
      29 101.50
19/08/2025 18:44:08.892 11   101.00
      11 101.00
      11 101.00
19/08/2025 17:33:38.528 30   101.50
      30 101.50
      30 101.50
19/08/2025 17:32:17.490 20   101.00
      20 101.00
      20 101.00
19/08/2025 16:41:51.024 80   103.00
      80 103.00
      80 103.00
19/08/2025 16:30:35.227 5   103.00
      5 103.00
      5 103.00
19/08/2025 16:29:35.040 130   102.50
      130 102.50
      130 102.50
19/08/2025 16:28:21.739 60   102.50
      60 102.50
      60 102.50
19/08/2025 16:05:57.237 100   103.00
      100 103.00
      100 103.00
19/08/2025 12:45:51.887 1   100.50
      1 100.50
      1 100.50
19/08/2025 12:45:46.789 150   100.50
      150 100.50
      150 100.50
19/08/2025 12:26:26.698 129   101.00
      129 101.00
      129 101.00
19/08/2025 12:26:17.650 150   101.00
      150 101.00
      150 101.00
19/08/2025 12:16:17.640 10   101.50
      10 101.50
      10 101.50
19/08/2025 10:08:50.686 80   101.00
      80 101.00
      80 101.00
19/08/2025 09:31:20.445 1   101.00
      1 101.00
      1 101.00
19/08/2025 08:06:29.157 10   101.50
      10 101.50
      10 101.50
19/08/2025 07:30:46.822 1   101.00
      1 101.00
      1 101.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)