Plug Power Inc.
- Information
- Last
- Buy
- Sell
516
436
1.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 21:59:55.569 | 100 | 1.70 | |
| 100 | 1.70 | |||
| 100 | 1.70 | |||
| 24/11/2025 | 21:59:01.398 | 500 | 1.70 | |
| 500 | 1.70 | |||
| 500 | 1.70 | |||
| 24/11/2025 | 21:57:45.594 | 1 000 | 1.69 | |
| 1 000 | 1.69 | |||
| 1 000 | 1.69 | |||
| 24/11/2025 | 21:56:46.841 | 1 800 | 1.6998 | |
| 1 800 | 1.6998 | |||
| 1 800 | 1.6998 | |||
| 24/11/2025 | 21:55:39.506 | 800 | 1.6998 | |
| 800 | 1.6998 | |||
| 800 | 1.6998 | |||
| 24/11/2025 | 21:54:47.835 | 100 | 1.69 | |
| 100 | 1.69 | |||
| 100 | 1.69 | |||
| 24/11/2025 | 21:52:35.927 | 2 000 | 1.69 | |
| 2 000 | 1.69 | |||
| 2 000 | 1.69 | |||
| 24/11/2025 | 21:51:02.723 | 500 | 1.69 | |
| 500 | 1.69 | |||
| 500 | 1.69 | |||
| 24/11/2025 | 21:48:40.186 | 2 000 | 1.6728 | |
| 2 000 | 1.6728 | |||
| 2 000 | 1.6728 | |||
| 24/11/2025 | 21:48:17.397 | 50 | 1.69 | |
| 50 | 1.69 | |||
| 50 | 1.69 | |||
| 24/11/2025 | 21:48:02.349 | 2 000 | 1.6904 | |
| 2 000 | 1.6904 | |||
| 2 000 | 1.6904 | |||
| 24/11/2025 | 21:47:38.124 | 56 | 1.6942 | |
| 56 | 1.6942 | |||
| 56 | 1.6942 | |||
| 24/11/2025 | 21:42:55.763 | 2 500 | 1.6902 | |
| 2 500 | 1.6902 | |||
| 2 500 | 1.6902 | |||
| 24/11/2025 | 21:41:28.748 | 417 | 1.6902 | |
| 417 | 1.6902 | |||
| 417 | 1.6902 | |||
| 24/11/2025 | 21:40:19.155 | 2 000 | 1.6998 | |
| 2 000 | 1.6998 | |||
| 2 000 | 1.6998 | |||
| 24/11/2025 | 21:40:05.234 | 3 808 | 1.6998 | |
| 3 808 | 1.6998 | |||
| 3 808 | 1.6998 | |||
| 24/11/2025 | 21:39:57.299 | 50 | 1.6998 | |
| 50 | 1.6998 | |||
| 50 | 1.6998 | |||
| 24/11/2025 | 21:38:39.200 | 1 000 | 1.6902 | |
| 1 000 | 1.6902 | |||
| 1 000 | 1.6902 | |||
| 24/11/2025 | 21:37:31.613 | 25 | 1.6998 | |
| 25 | 1.6998 | |||
| 25 | 1.6998 | |||
| 24/11/2025 | 21:37:21.179 | 500 | 1.6998 | |
| 500 | 1.6998 | |||
| 500 | 1.6998 | |||
| 24/11/2025 | 21:36:07.584 | 1 000 | 1.6998 | |
| 1 000 | 1.6998 | |||
| 1 000 | 1.6998 | |||
| 24/11/2025 | 21:33:45.690 | 920 | 1.6902 | |
| 920 | 1.6902 | |||
| 920 | 1.6902 | |||
| 24/11/2025 | 21:22:50.361 | 1 800 | 1.6998 | |
| 1 800 | 1.6998 | |||
| 1 800 | 1.6998 | |||
| 24/11/2025 | 21:21:32.563 | 3 000 | 1.6998 | |
| 3 000 | 1.6998 | |||
| 3 000 | 1.6998 | |||
| 24/11/2025 | 21:20:39.897 | 60 | 1.6998 | |
| 60 | 1.6998 | |||
| 60 | 1.6998 | |||
| 24/11/2025 | 21:14:02.586 | 500 | 1.70 | |
| 500 | 1.70 | |||
| 500 | 1.70 | |||
| 24/11/2025 | 21:11:07.162 | 2 000 | 1.69 | |
| 2 000 | 1.69 | |||
| 2 000 | 1.69 | |||
| 24/11/2025 | 20:57:04.994 | 5 000 | 1.69 | |
| 5 000 | 1.69 | |||
| 5 000 | 1.69 | |||
| 24/11/2025 | 20:51:56.100 | 500 | 1.6896 | |
| 500 | 1.6896 | |||
| 500 | 1.6896 | |||
| 24/11/2025 | 20:50:42.065 | 227 | 1.69 | |
| 227 | 1.69 | |||
| 227 | 1.69 | |||
| 24/11/2025 | 20:49:52.608 | 150 | 1.681 | |
| 150 | 1.681 | |||
| 150 | 1.681 | |||
| 24/11/2025 | 20:48:11.536 | 690 | 1.6898 | |
| 690 | 1.6898 | |||
| 690 | 1.6898 | |||
| 24/11/2025 | 20:45:23.637 | 210 | 1.681 | |
| 210 | 1.681 | |||
| 210 | 1.681 | |||
| 24/11/2025 | 20:45:23.125 | 2 000 | 1.6898 | |
| 2 000 | 1.6898 | |||
| 2 000 | 1.6898 | |||
| 24/11/2025 | 20:45:16.976 | 700 | 1.681 | |
| 700 | 1.681 | |||
| 700 | 1.681 | |||
| 24/11/2025 | 20:39:49.224 | 46 | 1.69 | |
| 46 | 1.69 | |||
| 46 | 1.69 | |||
| 24/11/2025 | 20:38:50.771 | 2 500 | 1.6902 | |
| 2 500 | 1.6902 | |||
| 2 500 | 1.6902 | |||
| 24/11/2025 | 20:37:22.867 | 250 | 1.6998 | |
| 250 | 1.6998 | |||
| 250 | 1.6998 | |||
| 24/11/2025 | 20:28:36.796 | 250 | 1.6986 | |
| 250 | 1.6986 | |||
| 250 | 1.6986 | |||
| 24/11/2025 | 20:27:02.051 | 30 | 1.6986 | |
| 30 | 1.6986 | |||
| 30 | 1.6986 | |||
| 24/11/2025 | 20:22:30.442 | 1 000 | 1.72 | |
| 1 000 | 1.72 | |||
| 1 000 | 1.72 | |||
| 24/11/2025 | 20:20:03.829 | 580 | 1.7204 | |
| 580 | 1.7204 | |||
| 580 | 1.7204 | |||
| 24/11/2025 | 20:06:11.199 | 150 | 1.7286 | |
| 150 | 1.7286 | |||
| 150 | 1.7286 | |||
| 24/11/2025 | 20:03:50.642 | 1 000 | 1.7196 | |
| 1 000 | 1.7196 | |||
| 1 000 | 1.7196 | |||
| 24/11/2025 | 19:58:14.972 | 1 544 | 1.7074 | |
| 1 544 | 1.7074 | |||
| 1 544 | 1.7074 | |||
| 24/11/2025 | 19:53:21.671 | 2 000 | 1.707 | |
| 2 000 | 1.707 | |||
| 2 000 | 1.707 | |||
| 24/11/2025 | 19:52:35.997 | 10 000 | 1.6988 | |
| 10 000 | 1.6988 | |||
| 10 000 | 1.6988 | |||
| 24/11/2025 | 19:36:24.856 | 1 400 | 1.7198 | |
| 1 400 | 1.7198 | |||
| 1 400 | 1.7198 | |||
| 24/11/2025 | 19:32:27.060 | 49 | 1.7122 | |
| 49 | 1.7122 | |||
| 49 | 1.7122 | |||
| 24/11/2025 | 19:31:37.125 | 100 | 1.7122 | |
| 100 | 1.7122 | |||
| 100 | 1.7122 | |||
| 24/11/2025 | 19:25:14.640 | 1 000 | 1.7122 | |
| 1 000 | 1.7122 | |||
| 1 000 | 1.7122 | |||
| 24/11/2025 | 19:24:41.544 | 175 | 1.7122 | |
| 175 | 1.7122 | |||
| 175 | 1.7122 | |||
| 24/11/2025 | 19:22:55.010 | 29 | 1.7122 | |
| 29 | 1.7122 | |||
| 29 | 1.7122 | |||
| 24/11/2025 | 19:17:00.770 | 3 500 | 1.70 | |
| 3 500 | 1.70 | |||
| 3 500 | 1.70 | |||
| 24/11/2025 | 19:16:54.549 | 2 500 | 1.70 | |
| 2 500 | 1.70 | |||
| 2 500 | 1.70 | |||
| 24/11/2025 | 19:16:46.752 | 2 500 | 1.7002 | |
| 2 500 | 1.7002 | |||
| 2 500 | 1.7002 | |||
| 24/11/2025 | 19:11:51.762 | 40 | 1.7122 | |
| 40 | 1.7122 | |||
| 40 | 1.7122 | |||
| 24/11/2025 | 19:07:05.083 | 2 000 | 1.7002 | |
| 2 000 | 1.7002 | |||
| 2 000 | 1.7002 | |||
| 24/11/2025 | 18:58:56.633 | 2 906 | 1.721 | |
| 2 906 | 1.721 | |||
| 2 906 | 1.721 | |||
| 24/11/2025 | 18:56:36.882 | 1 000 | 1.7124 | |
| 1 000 | 1.7124 | |||
| 1 000 | 1.7124 | |||
| 24/11/2025 | 18:55:48.081 | 135 | 1.71 | |
| 135 | 1.71 | |||
| 135 | 1.71 | |||
| 24/11/2025 | 18:53:35.105 | 14 725 | 1.7304 | |
| 14 725 | 1.7304 | |||
| 14 725 | 1.7304 | |||
| 24/11/2025 | 18:41:06.626 | 1 000 | 1.72 | |
| 1 000 | 1.72 | |||
| 1 000 | 1.72 | |||
| 24/11/2025 | 18:39:29.048 | 231 | 1.7198 | |
| 231 | 1.7198 | |||
| 231 | 1.7198 | |||
| 24/11/2025 | 18:38:46.681 | 10 | 1.7198 | |
| 10 | 1.7198 | |||
| 10 | 1.7198 | |||
| 24/11/2025 | 18:36:18.769 | 1 | 1.7214 | |
| 1 | 1.7214 | |||
| 1 | 1.7214 | |||
| 24/11/2025 | 18:36:13.060 | 2 000 | 1.7102 | |
| 2 000 | 1.7102 | |||
| 2 000 | 1.7102 | |||
| 24/11/2025 | 18:35:40.133 | 116 | 1.7102 | |
| 116 | 1.7102 | |||
| 116 | 1.7102 | |||
| 24/11/2025 | 18:31:09.466 | 4 | 1.7102 | |
| 4 | 1.7102 | |||
| 4 | 1.7102 | |||
| 24/11/2025 | 18:31:02.518 | 9 488 | 1.7214 | |
| 9 488 | 1.7214 | |||
| 9 488 | 1.7214 | |||
| 24/11/2025 | 18:24:47.544 | 208 | 1.7102 | |
| 208 | 1.7102 | |||
| 208 | 1.7102 | |||
| 24/11/2025 | 18:09:47.778 | 300 | 1.7132 | |
| 300 | 1.7132 | |||
| 300 | 1.7132 | |||
| 24/11/2025 | 18:06:51.273 | 100 | 1.713 | |
| 100 | 1.713 | |||
| 100 | 1.713 | |||
| 24/11/2025 | 18:06:05.215 | 10 300 | 1.7122 | |
| 10 300 | 1.7122 | |||
| 10 300 | 1.7122 | |||
| 24/11/2025 | 18:06:04.962 | 9 000 | 1.72 | |
| 9 000 | 1.72 | |||
| 9 000 | 1.72 | |||
| 24/11/2025 | 18:00:53.808 | 150 | 1.7122 | |
| 150 | 1.7122 | |||
| 150 | 1.7122 | |||
| 24/11/2025 | 18:00:06.242 | 300 | 1.6996 | |
| 300 | 1.6996 | |||
| 300 | 1.6996 | |||
| 24/11/2025 | 17:55:54.138 | 1 200 | 1.7202 | |
| 1 200 | 1.7202 | |||
| 1 200 | 1.7202 | |||
| 24/11/2025 | 17:54:12.988 | 50 | 1.7202 | |
| 50 | 1.7202 | |||
| 50 | 1.7202 | |||
| 24/11/2025 | 17:52:03.445 | 1 000 | 1.7202 | |
| 1 000 | 1.7202 | |||
| 1 000 | 1.7202 | |||
| 24/11/2025 | 17:50:11.103 | 700 | 1.7202 | |
| 700 | 1.7202 | |||
| 700 | 1.7202 | |||
| 24/11/2025 | 17:48:25.177 | 28 | 1.7162 | |
| 28 | 1.7162 | |||
| 28 | 1.7162 | |||
| 24/11/2025 | 17:45:34.029 | 1 500 | 1.7162 | |
| 1 500 | 1.7162 | |||
| 1 500 | 1.7162 | |||
| 24/11/2025 | 17:45:30.187 | 30 | 1.729 | |
| 30 | 1.729 | |||
| 30 | 1.729 | |||
| 24/11/2025 | 17:45:19.198 | 170 | 1.729 | |
| 170 | 1.729 | |||
| 170 | 1.729 | |||
| 24/11/2025 | 17:45:09.489 | 250 | 1.7162 | |
| 250 | 1.7162 | |||
| 250 | 1.7162 | |||
| 24/11/2025 | 17:44:39.679 | 1 000 | 1.729 | |
| 1 000 | 1.729 | |||
| 1 000 | 1.729 | |||
| 24/11/2025 | 17:43:51.215 | 2 749 | 1.7162 | |
| 2 749 | 1.7162 | |||
| 2 749 | 1.7162 | |||
| 24/11/2025 | 17:43:37.050 | 200 | 1.7162 | |
| 200 | 1.7162 | |||
| 200 | 1.7162 | |||
| 24/11/2025 | 17:42:24.359 | 175 | 1.7074 | |
| 175 | 1.7074 | |||
| 175 | 1.7074 | |||
| 24/11/2025 | 17:40:33.802 | 5 000 | 1.7116 | |
| 5 000 | 1.7116 | |||
| 5 000 | 1.7116 | |||
| 24/11/2025 | 17:39:40.064 | 170 | 1.695 | |
| 170 | 1.695 | |||
| 170 | 1.695 | |||
| 24/11/2025 | 17:34:12.155 | 30 | 1.6942 | |
| 30 | 1.6942 | |||
| 30 | 1.6942 | |||
| 24/11/2025 | 17:31:14.490 | 7 | 1.673 | |
| 7 | 1.673 | |||
| 7 | 1.673 | |||
| 24/11/2025 | 17:29:07.620 | 255 | 1.6848 | |
| 255 | 1.6848 | |||
| 255 | 1.6848 | |||
| 24/11/2025 | 17:28:56.498 | 1 000 | 1.6848 | |
| 1 000 | 1.6848 | |||
| 1 000 | 1.6848 | |||
| 24/11/2025 | 17:27:29.205 | 6 629 | 1.6852 | |
| 6 629 | 1.6852 | |||
| 6 629 | 1.6852 | |||
| 24/11/2025 | 17:24:03.857 | 15 123 | 1.67 | |
| 10 000 | 1.67 | |||
| 5 023 | 1.67 | |||
| 15 123 | 1.67 | |||
| 100 | 1.67 | |||
| 24/11/2025 | 17:23:28.036 | 5 000 | 1.6758 | |
| 5 000 | 1.6758 | |||
| 5 000 | 1.6758 | |||
| 24/11/2025 | 17:22:19.516 | 30 | 1.6844 | |
| 30 | 1.6844 | |||
| 30 | 1.6844 | |||
| 24/11/2025 | 17:21:14.301 | 1 000 | 1.6798 | |
| 1 000 | 1.6798 | |||
| 1 000 | 1.6798 | |||
| 24/11/2025 | 17:20:32.452 | 3 000 | 1.6844 | |
| 3 000 | 1.6844 | |||
| 3 000 | 1.6844 | |||
| 24/11/2025 | 17:18:10.281 | 520 | 1.6852 | |
| 520 | 1.6852 | |||
| 520 | 1.6852 | |||
| 24/11/2025 | 17:18:08.896 | 116 | 1.6742 | |
| 116 | 1.6742 | |||
| 116 | 1.6742 | |||
| 24/11/2025 | 17:16:16.789 | 10 855 | 1.687 | |
| 10 855 | 1.687 | |||
| 10 855 | 1.687 | |||
| 24/11/2025 | 17:09:52.289 | 420 | 1.6936 | |
| 420 | 1.6936 | |||
| 420 | 1.6936 | |||
| 24/11/2025 | 17:08:53.962 | 250 | 1.6872 | |
| 250 | 1.6872 | |||
| 250 | 1.6872 | |||
| 24/11/2025 | 17:07:33.088 | 200 | 1.6928 | |
| 200 | 1.6928 | |||
| 200 | 1.6928 | |||
| 24/11/2025 | 17:07:15.337 | 2 | 1.6928 | |
| 2 | 1.6928 | |||
| 2 | 1.6928 | |||
| 24/11/2025 | 17:04:59.343 | 5 000 | 1.6926 | |
| 5 000 | 1.6926 | |||
| 5 000 | 1.6926 | |||
| 24/11/2025 | 16:54:28.708 | 1 400 | 1.6732 | |
| 1 400 | 1.6732 | |||
| 1 400 | 1.6732 | |||
| 24/11/2025 | 16:53:27.821 | 200 | 1.6854 | |
| 200 | 1.6854 | |||
| 200 | 1.6854 | |||
| 24/11/2025 | 16:51:50.493 | 10 000 | 1.674 | |
| 10 000 | 1.674 | |||
| 10 000 | 1.674 | |||
| 24/11/2025 | 16:50:41.404 | 7 806 | 1.694 | |
| 7 806 | 1.694 | |||
| 7 806 | 1.694 | |||
| 24/11/2025 | 16:48:30.227 | 600 | 1.6934 | |
| 600 | 1.6934 | |||
| 600 | 1.6934 | |||
| 24/11/2025 | 16:47:52.829 | 500 | 1.6944 | |
| 500 | 1.6944 | |||
| 500 | 1.6944 | |||
| 24/11/2025 | 16:47:07.843 | 1 000 | 1.6702 | |
| 1 000 | 1.6702 | |||
| 1 000 | 1.6702 | |||
| 24/11/2025 | 16:46:08.317 | 1 800 | 1.6756 | |
| 1 800 | 1.6756 | |||
| 1 800 | 1.6756 | |||
| 24/11/2025 | 16:45:44.201 | 1 400 | 1.6756 | |
| 1 400 | 1.6756 | |||
| 1 400 | 1.6756 | |||
| 24/11/2025 | 16:45:04.392 | 1 000 | 1.6756 | |
| 1 000 | 1.6756 | |||
| 1 000 | 1.6756 | |||
| 24/11/2025 | 16:44:55.650 | 1 000 | 1.6756 | |
| 1 000 | 1.6756 | |||
| 1 000 | 1.6756 | |||
| 24/11/2025 | 16:43:48.003 | 2 500 | 1.67 | |
| 2 500 | 1.67 | |||
| 2 500 | 1.67 | |||
| 24/11/2025 | 16:42:22.826 | 1 000 | 1.6754 | |
| 1 000 | 1.6754 | |||
| 1 000 | 1.6754 | |||
| 24/11/2025 | 16:40:46.349 | 10 000 | 1.6752 | |
| 10 000 | 1.6752 | |||
| 500 | 1.6752 | |||
| 7 000 | 1.6752 | |||
| 2 500 | 1.6752 | |||
| 24/11/2025 | 16:37:07.771 | 2 500 | 1.6752 | |
| 2 500 | 1.6752 | |||
| 2 500 | 1.6752 | |||
| 24/11/2025 | 16:36:08.617 | 2 500 | 1.6752 | |
| 2 500 | 1.6752 | |||
| 2 500 | 1.6752 | |||
| 24/11/2025 | 16:35:24.309 | 1 187 | 1.6758 | |
| 1 187 | 1.6758 | |||
| 1 187 | 1.6758 | |||
| 24/11/2025 | 16:33:34.061 | 4 000 | 1.6848 | |
| 4 000 | 1.6848 | |||
| 4 000 | 1.6848 | |||
| 24/11/2025 | 16:33:13.682 | 1 | 1.6848 | |
| 1 | 1.6848 | |||
| 1 | 1.6848 | |||
| 24/11/2025 | 16:33:12.574 | 2 748 | 1.6848 | |
| 2 748 | 1.6848 | |||
| 2 748 | 1.6848 | |||
| 24/11/2025 | 16:32:35.420 | 500 | 1.6824 | |
| 500 | 1.6824 | |||
| 500 | 1.6824 | |||
| 24/11/2025 | 16:32:24.567 | 300 | 1.6818 | |
| 300 | 1.6818 | |||
| 300 | 1.6818 | |||
| 24/11/2025 | 16:31:55.729 | 7 000 | 1.6818 | |
| 7 000 | 1.6818 | |||
| 7 000 | 1.6818 | |||
| 24/11/2025 | 16:27:57.163 | 1 806 | 1.682 | |
| 1 806 | 1.682 | |||
| 1 806 | 1.682 | |||
| 24/11/2025 | 16:27:53.183 | 20 694 | 1.682 | |
| 694 | 1.682 | |||
| 20 000 | 1.682 | |||
| 20 694 | 1.682 | |||
| 24/11/2025 | 16:26:28.624 | 2 500 | 1.6822 | |
| 2 500 | 1.6822 | |||
| 2 500 | 1.6822 | |||
| 24/11/2025 | 16:25:58.859 | 100 | 1.7022 | |
| 100 | 1.7022 | |||
| 100 | 1.7022 | |||
| 24/11/2025 | 16:23:05.366 | 500 | 1.6912 | |
| 500 | 1.6912 | |||
| 500 | 1.6912 | |||
| 24/11/2025 | 16:22:56.847 | 1 000 | 1.703 | |
| 1 000 | 1.703 | |||
| 1 000 | 1.703 | |||
| 24/11/2025 | 16:22:34.162 | 800 | 1.703 | |
| 800 | 1.703 | |||
| 800 | 1.703 | |||
| 24/11/2025 | 16:21:09.641 | 8 500 | 1.6912 | |
| 8 500 | 1.6912 | |||
| 8 500 | 1.6912 | |||
| 24/11/2025 | 16:20:20.856 | 3 000 | 1.7122 | |
| 3 000 | 1.7122 | |||
| 3 000 | 1.7122 | |||
| 24/11/2025 | 16:08:54.504 | 843 | 1.699 | |
| 843 | 1.699 | |||
| 843 | 1.699 | |||
| 24/11/2025 | 16:08:38.736 | 575 | 1.6728 | |
| 575 | 1.6728 | |||
| 575 | 1.6728 | |||
| 24/11/2025 | 16:08:34.773 | 2 700 | 1.69 | |
| 2 500 | 1.69 | |||
| 200 | 1.69 | |||
| 2 700 | 1.69 | |||
| 24/11/2025 | 16:08:34.655 | 7 421 | 1.70 | |
| 7 421 | 1.70 | |||
| 4 147 | 1.70 | |||
| 3 274 | 1.70 | |||
| 24/11/2025 | 16:08:34.462 | 95 200 | 1.70 | |
| 5 000 | 1.70 | |||
| 5 000 | 1.70 | |||
| 95 200 | 1.70 | |||
| 15 200 | 1.70 | |||
| 20 000 | 1.70 | |||
| 30 000 | 1.70 | |||
| 5 000 | 1.70 | |||
| 5 000 | 1.70 | |||
| 5 000 | 1.70 | |||
| 5 000 | 1.70 | |||
| 24/11/2025 | 16:08:14.802 | 20 000 | 1.70 | |
| 15 100 | 1.70 | |||
| 20 000 | 1.70 | |||
| 2 000 | 1.70 | |||
| 100 | 1.70 | |||
| 1 500 | 1.70 | |||
| 1 300 | 1.70 | |||
| 24/11/2025 | 16:04:56.784 | 4 186 | 1.7192 | |
| 4 186 | 1.7192 | |||
| 4 186 | 1.7192 | |||
| 24/11/2025 | 16:01:55.374 | 5 508 | 1.7362 | |
| 5 508 | 1.7362 | |||
| 5 508 | 1.7362 | |||
| 24/11/2025 | 16:00:09.630 | 54 | 1.7286 | |
| 54 | 1.7286 | |||
| 54 | 1.7286 | |||
| 24/11/2025 | 15:59:59.232 | 500 | 1.7372 | |
| 500 | 1.7372 | |||
| 500 | 1.7372 | |||
| 24/11/2025 | 15:58:30.561 | 1 500 | 1.7188 | |
| 1 500 | 1.7188 | |||
| 1 500 | 1.7188 | |||
| 24/11/2025 | 15:57:53.702 | 1 000 | 1.7104 | |
| 1 000 | 1.7104 | |||
| 1 000 | 1.7104 | |||
| 24/11/2025 | 15:57:34.296 | 4 000 | 1.7196 | |
| 4 000 | 1.7196 | |||
| 4 000 | 1.7196 | |||
| 24/11/2025 | 15:56:30.471 | 1 500 | 1.71 | |
| 1 500 | 1.71 | |||
| 1 500 | 1.71 | |||
| 24/11/2025 | 15:56:29.973 | 45 029 | 1.71 | |
| 45 029 | 1.71 | |||
| 45 029 | 1.71 | |||
| 24/11/2025 | 15:55:07.544 | 500 | 1.7196 | |
| 500 | 1.7196 | |||
| 500 | 1.7196 | |||
| 24/11/2025 | 15:54:37.100 | 2 900 | 1.7102 | |
| 2 900 | 1.7102 | |||
| 2 900 | 1.7102 | |||
| 24/11/2025 | 15:54:36.702 | 3 924 | 1.7102 | |
| 3 000 | 1.7102 | |||
| 924 | 1.7102 | |||
| 3 924 | 1.7102 | |||
| 24/11/2025 | 15:54:36.643 | 535 | 1.72 | |
| 535 | 1.72 | |||
| 35 | 1.72 | |||
| 500 | 1.72 | |||
| 24/11/2025 | 15:53:52.437 | 400 | 1.7284 | |
| 400 | 1.7284 | |||
| 400 | 1.7284 | |||
| 24/11/2025 | 15:53:37.197 | 220 | 1.73 | |
| 220 | 1.73 | |||
| 220 | 1.73 | |||
| 24/11/2025 | 15:53:36.990 | 2 500 | 1.7302 | |
| 2 500 | 1.7302 | |||
| 2 500 | 1.7302 | |||
| 24/11/2025 | 15:53:08.755 | 1 100 | 1.7336 | |
| 1 100 | 1.7336 | |||
| 1 100 | 1.7336 | |||
| 24/11/2025 | 15:52:48.086 | 1 300 | 1.7334 | |
| 1 300 | 1.7334 | |||
| 1 300 | 1.7334 | |||
| 24/11/2025 | 15:52:20.270 | 1 | 1.7324 | |
| 1 | 1.7324 | |||
| 1 | 1.7324 | |||
| 24/11/2025 | 15:51:50.387 | 2 | 1.7448 | |
| 2 | 1.7448 | |||
| 2 | 1.7448 | |||
| 24/11/2025 | 15:51:18.270 | 456 | 1.7544 | |
| 456 | 1.7544 | |||
| 456 | 1.7544 | |||
| 24/11/2025 | 15:50:20.625 | 11 550 | 1.7456 | |
| 11 550 | 1.7456 | |||
| 11 550 | 1.7456 | |||
| 24/11/2025 | 15:50:09.061 | 100 | 1.75 | |
| 100 | 1.75 | |||
| 100 | 1.75 | |||
| 24/11/2025 | 15:50:08.913 | 500 | 1.7534 | |
| 500 | 1.7534 | |||
| 500 | 1.7534 | |||
| 24/11/2025 | 15:48:48.936 | 750 | 1.7602 | |
| 750 | 1.7602 | |||
| 750 | 1.7602 | |||
| 24/11/2025 | 15:45:47.975 | 7 | 1.7762 | |
| 7 | 1.7762 | |||
| 7 | 1.7762 | |||
| 24/11/2025 | 15:45:04.531 | 2 790 | 1.7878 | |
| 2 790 | 1.7878 | |||
| 2 790 | 1.7878 | |||
| 24/11/2025 | 15:45:01.397 | 4 000 | 1.777 | |
| 4 000 | 1.777 | |||
| 4 000 | 1.777 | |||
| 24/11/2025 | 15:44:58.061 | 1 000 | 1.7878 | |
| 1 000 | 1.7878 | |||
| 1 000 | 1.7878 | |||
| 24/11/2025 | 15:42:37.615 | 1 | 1.7762 | |
| 1 | 1.7762 | |||
| 1 | 1.7762 | |||
| 24/11/2025 | 15:42:16.796 | 1 000 | 1.7882 | |
| 1 000 | 1.7882 | |||
| 1 000 | 1.7882 | |||
| 24/11/2025 | 15:41:22.058 | 20 000 | 1.7758 | |
| 20 000 | 1.7758 | |||
| 20 000 | 1.7758 | |||
| 24/11/2025 | 15:41:21.880 | 2 000 | 1.7938 | |
| 2 000 | 1.7938 | |||
| 2 000 | 1.7938 | |||
| 24/11/2025 | 15:41:07.381 | 1 049 | 1.79 | |
| 799 | 1.79 | |||
| 1 049 | 1.79 | |||
| 250 | 1.79 | |||
| 24/11/2025 | 15:39:58.641 | 3 000 | 1.788 | |
| 2 600 | 1.788 | |||
| 400 | 1.788 | |||
| 3 000 | 1.788 | |||
| 24/11/2025 | 15:39:13.711 | 617 | 1.785 | |
| 617 | 1.785 | |||
| 617 | 1.785 | |||
| 24/11/2025 | 15:38:30.707 | 400 | 1.7756 | |
| 400 | 1.7756 | |||
| 400 | 1.7756 | |||
| 24/11/2025 | 15:37:04.134 | 500 | 1.7848 | |
| 500 | 1.7848 | |||
| 500 | 1.7848 | |||
| 24/11/2025 | 15:36:50.658 | 91 891 | 1.76 | |
| 5 000 | 1.76 | |||
| 5 000 | 1.76 | |||
| 968 | 1.76 | |||
| 5 000 | 1.76 | |||
| 5 000 | 1.76 | |||
| 5 000 | 1.76 | |||
| 20 000 | 1.76 | |||
| 5 000 | 1.76 | |||
| 5 000 | 1.76 | |||
| 91 891 | 1.76 | |||
| 10 000 | 1.76 | |||
| 5 923 | 1.76 | |||
| 20 000 | 1.76 | |||
| 24/11/2025 | 15:35:26.902 | 20 000 | 1.76 | |
| 20 000 | 1.76 | |||
| 20 000 | 1.76 | |||
| 24/11/2025 | 15:35:24.086 | 400 | 1.7582 | |
| 400 | 1.7582 | |||
| 400 | 1.7582 | |||
| 24/11/2025 | 15:35:21.620 | 1 000 | 1.7712 | |
| 1 000 | 1.7712 | |||
| 1 000 | 1.7712 | |||
| 24/11/2025 | 15:35:13.950 | 1 000 | 1.79 | |
| 1 000 | 1.79 | |||
| 1 000 | 1.79 | |||
| 24/11/2025 | 15:35:13.921 | 100 | 1.7938 | |
| 100 | 1.7938 | |||
| 100 | 1.7938 | |||
| 24/11/2025 | 15:34:54.247 | 2 100 | 1.78 | |
| 1 600 | 1.78 | |||
| 2 100 | 1.78 | |||
| 500 | 1.78 | |||
| 24/11/2025 | 15:33:58.864 | 843 | 1.7798 | |
| 843 | 1.7798 | |||
| 843 | 1.7798 | |||
| 24/11/2025 | 15:33:49.864 | 800 | 1.7798 | |
| 800 | 1.7798 | |||
| 800 | 1.7798 | |||
| 24/11/2025 | 15:33:21.615 | 11 013 | 1.76 | |
| 1 000 | 1.76 | |||
| 11 013 | 1.76 | |||
| 10 013 | 1.76 | |||
| 24/11/2025 | 15:33:21.528 | 3 500 | 1.7596 | |
| 2 500 | 1.7596 | |||
| 3 500 | 1.7596 | |||
| 1 000 | 1.7596 | |||
| 24/11/2025 | 15:33:21.458 | 500 | 1.7592 | |
| 500 | 1.7592 | |||
| 500 | 1.7592 | |||
| 24/11/2025 | 15:29:20.107 | 1 700 | 1.741 | |
| 1 700 | 1.741 | |||
| 1 700 | 1.741 | |||
| 24/11/2025 | 15:29:07.141 | 1 000 | 1.7424 | |
| 1 000 | 1.7424 | |||
| 1 000 | 1.7424 | |||
| 24/11/2025 | 15:28:22.979 | 2 500 | 1.7498 | |
| 2 500 | 1.7498 | |||
| 2 500 | 1.7498 | |||
| 24/11/2025 | 15:22:04.970 | 400 | 1.7572 | |
| 400 | 1.7572 | |||
| 400 | 1.7572 | |||
| 24/11/2025 | 15:17:06.466 | 2 000 | 1.7594 | |
| 2 000 | 1.7594 | |||
| 2 000 | 1.7594 | |||
| 24/11/2025 | 15:15:02.997 | 1 155 | 1.7594 | |
| 1 155 | 1.7594 | |||
| 1 155 | 1.7594 | |||
| 24/11/2025 | 15:12:49.848 | 200 | 1.7596 | |
| 200 | 1.7596 | |||
| 200 | 1.7596 | |||
| 24/11/2025 | 15:10:12.472 | 1 159 | 1.7502 | |
| 1 159 | 1.7502 | |||
| 1 159 | 1.7502 | |||
| 24/11/2025 | 15:07:06.334 | 5 600 | 1.7598 | |
| 2 800 | 1.7598 | |||
| 5 600 | 1.7598 | |||
| 2 800 | 1.7598 | |||
| 24/11/2025 | 15:06:59.073 | 2 800 | 1.7594 | |
| 2 800 | 1.7594 | |||
| 2 800 | 1.7594 | |||
| 24/11/2025 | 14:59:15.297 | 29 | 1.7496 | |
| 29 | 1.7496 | |||
| 29 | 1.7496 | |||
| 24/11/2025 | 14:55:51.721 | 30 | 1.7496 | |
| 30 | 1.7496 | |||
| 30 | 1.7496 | |||
| 24/11/2025 | 14:53:36.569 | 500 | 1.7594 | |
| 500 | 1.7594 | |||
| 55 | 1.7594 | |||
| 445 | 1.7594 | |||
| 24/11/2025 | 14:52:20.668 | 1 400 | 1.7594 | |
| 1 400 | 1.7594 | |||
| 1 400 | 1.7594 | |||
| 24/11/2025 | 14:50:49.279 | 400 | 1.75 | |
| 400 | 1.75 | |||
| 400 | 1.75 | |||
| 24/11/2025 | 14:50:40.948 | 2 500 | 1.7498 | |
| 2 500 | 1.7498 | |||
| 2 500 | 1.7498 | |||
| 24/11/2025 | 14:42:39.931 | 2 000 | 1.755 | |
| 2 000 | 1.755 | |||
| 2 000 | 1.755 | |||
| 24/11/2025 | 14:42:30.552 | 2 500 | 1.7548 | |
| 2 500 | 1.7548 | |||
| 2 500 | 1.7548 | |||
| 24/11/2025 | 14:33:38.936 | 2 800 | 1.7532 | |
| 2 800 | 1.7532 | |||
| 2 800 | 1.7532 | |||
| 24/11/2025 | 14:31:51.822 | 150 | 1.7484 | |
| 150 | 1.7484 | |||
| 150 | 1.7484 | |||
| 24/11/2025 | 14:27:02.650 | 955 | 1.7482 | |
| 955 | 1.7482 | |||
| 955 | 1.7482 | |||
| 24/11/2025 | 14:21:38.165 | 200 | 1.7516 | |
| 200 | 1.7516 | |||
| 200 | 1.7516 | |||
| 24/11/2025 | 14:21:16.685 | 5 | 1.7472 | |
| 5 | 1.7472 | |||
| 5 | 1.7472 | |||
| 24/11/2025 | 14:15:01.371 | 150 | 1.7516 | |
| 150 | 1.7516 | |||
| 150 | 1.7516 | |||
| 24/11/2025 | 14:11:52.224 | 100 | 1.7468 | |
| 100 | 1.7468 | |||
| 100 | 1.7468 | |||
| 24/11/2025 | 14:10:03.487 | 800 | 1.7518 | |
| 800 | 1.7518 | |||
| 800 | 1.7518 | |||
| 24/11/2025 | 14:09:06.241 | 2 000 | 1.7464 | |
| 2 000 | 1.7464 | |||
| 2 000 | 1.7464 | |||
| 24/11/2025 | 14:08:58.519 | 1 770 | 1.749 | |
| 1 770 | 1.749 | |||
| 1 770 | 1.749 | |||
| 24/11/2025 | 14:08:51.016 | 500 | 1.7488 | |
| 500 | 1.7488 | |||
| 500 | 1.7488 | |||
| 24/11/2025 | 14:08:50.970 | 2 500 | 1.7488 | |
| 2 500 | 1.7488 | |||
| 2 500 | 1.7488 | |||
| 24/11/2025 | 14:05:45.226 | 32 | 1.7474 | |
| 32 | 1.7474 | |||
| 32 | 1.7474 | |||
| 24/11/2025 | 14:00:56.932 | 2 773 | 1.7452 | |
| 2 773 | 1.7452 | |||
| 2 773 | 1.7452 | |||
| 24/11/2025 | 13:55:59.235 | 25 | 1.745 | |
| 25 | 1.745 | |||
| 25 | 1.745 | |||
| 24/11/2025 | 13:54:10.275 | 2 500 | 1.7488 | |
| 2 500 | 1.7488 | |||
| 2 500 | 1.7488 | |||
| 24/11/2025 | 13:52:39.260 | 29 | 1.7488 | |
| 29 | 1.7488 | |||
| 29 | 1.7488 | |||
| 24/11/2025 | 13:49:59.406 | 122 | 1.7398 | |
| 122 | 1.7398 | |||
| 122 | 1.7398 | |||
| 24/11/2025 | 13:45:27.789 | 6 | 1.7506 | |
| 6 | 1.7506 | |||
| 6 | 1.7506 | |||
| 24/11/2025 | 13:45:25.830 | 400 | 1.7396 | |
| 400 | 1.7396 | |||
| 400 | 1.7396 | |||
| 24/11/2025 | 13:43:21.776 | 290 | 1.7516 | |
| 290 | 1.7516 | |||
| 290 | 1.7516 | |||
| 24/11/2025 | 13:42:41.707 | 30 | 1.7484 | |
| 30 | 1.7484 | |||
| 30 | 1.7484 | |||
| 24/11/2025 | 13:39:27.135 | 4 000 | 1.7518 | |
| 4 000 | 1.7518 | |||
| 4 000 | 1.7518 | |||
| 24/11/2025 | 13:38:56.471 | 1 091 | 1.7598 | |
| 1 091 | 1.7598 | |||
| 1 091 | 1.7598 | |||
| 24/11/2025 | 13:38:55.853 | 100 | 1.7514 | |
| 100 | 1.7514 | |||
| 100 | 1.7514 | |||
| 24/11/2025 | 13:26:33.857 | 800 | 1.74 | |
| 800 | 1.74 | |||
| 800 | 1.74 | |||
| 24/11/2025 | 13:24:51.954 | 500 | 1.7486 | |
| 500 | 1.7486 | |||
| 500 | 1.7486 | |||
| 24/11/2025 | 13:23:47.510 | 4 000 | 1.7422 | |
| 4 000 | 1.7422 | |||
| 4 000 | 1.7422 | |||
| 24/11/2025 | 13:23:40.792 | 200 | 1.7422 | |
| 200 | 1.7422 | |||
| 200 | 1.7422 | |||
| 24/11/2025 | 13:20:34.595 | 3 000 | 1.7422 | |
| 3 000 | 1.7422 | |||
| 3 000 | 1.7422 | |||
| 24/11/2025 | 13:20:10.209 | 4 000 | 1.7418 | |
| 4 000 | 1.7418 | |||
| 4 000 | 1.7418 | |||
| 24/11/2025 | 13:20:00.391 | 230 | 1.7418 | |
| 230 | 1.7418 | |||
| 230 | 1.7418 | |||
| 24/11/2025 | 13:19:39.361 | 5 | 1.733 | |
| 5 | 1.733 | |||
| 5 | 1.733 | |||
| 24/11/2025 | 13:18:15.901 | 6 000 | 1.734 | |
| 6 000 | 1.734 | |||
| 6 000 | 1.734 | |||
| 24/11/2025 | 13:18:07.931 | 4 000 | 1.734 | |
| 4 000 | 1.734 | |||
| 4 000 | 1.734 | |||
| 24/11/2025 | 13:17:40.331 | 116 | 1.7338 | |
| 116 | 1.7338 | |||
| 116 | 1.7338 | |||
| 24/11/2025 | 13:17:08.166 | 1 000 | 1.7232 | |
| 1 000 | 1.7232 | |||
| 1 000 | 1.7232 | |||
| 24/11/2025 | 13:07:27.881 | 6 | 1.734 | |
| 6 | 1.734 | |||
| 6 | 1.734 | |||
| 24/11/2025 | 13:07:08.669 | 820 | 1.7228 | |
| 820 | 1.7228 | |||
| 820 | 1.7228 | |||
| 24/11/2025 | 13:04:30.276 | 360 | 1.73 | |
| 360 | 1.73 | |||
| 360 | 1.73 | |||
| 24/11/2025 | 13:03:52.875 | 2 500 | 1.7302 | |
| 2 500 | 1.7302 | |||
| 2 500 | 1.7302 | |||
| 24/11/2025 | 12:56:59.301 | 5 | 1.7296 | |
| 5 | 1.7296 | |||
| 5 | 1.7296 | |||
| 24/11/2025 | 12:56:26.776 | 3 500 | 1.7344 | |
| 3 500 | 1.7344 | |||
| 3 500 | 1.7344 | |||
| 24/11/2025 | 12:56:13.372 | 4 000 | 1.7344 | |
| 4 000 | 1.7344 | |||
| 4 000 | 1.7344 | |||
| 24/11/2025 | 12:53:16.474 | 2 400 | 1.7344 | |
| 2 400 | 1.7344 | |||
| 2 400 | 1.7344 | |||
| 24/11/2025 | 12:52:45.089 | 577 | 1.7344 | |
| 577 | 1.7344 | |||
| 577 | 1.7344 | |||
| 24/11/2025 | 12:38:00.463 | 4 000 | 1.7334 | |
| 4 000 | 1.7334 | |||
| 4 000 | 1.7334 | |||
| 24/11/2025 | 12:37:59.640 | 1 000 | 1.7334 | |
| 1 000 | 1.7334 | |||
| 1 000 | 1.7334 | |||
| 24/11/2025 | 12:37:09.916 | 351 | 1.7242 | |
| 351 | 1.7242 | |||
| 351 | 1.7242 | |||
| 24/11/2025 | 12:35:48.980 | 100 | 1.7242 | |
| 100 | 1.7242 | |||
| 100 | 1.7242 | |||
| 24/11/2025 | 12:34:59.079 | 250 | 1.7242 | |
| 250 | 1.7242 | |||
| 250 | 1.7242 | |||
| 24/11/2025 | 12:34:30.790 | 258 | 1.7336 | |
| 258 | 1.7336 | |||
| 258 | 1.7336 | |||
| 24/11/2025 | 12:29:37.099 | 1 888 | 1.7302 | |
| 1 888 | 1.7302 | |||
| 1 888 | 1.7302 | |||
| 24/11/2025 | 12:25:08.629 | 3 | 1.7242 | |
| 3 | 1.7242 | |||
| 3 | 1.7242 | |||
| 24/11/2025 | 12:22:23.716 | 4 000 | 1.7282 | |
| 4 000 | 1.7282 | |||
| 4 000 | 1.7282 | |||
| 24/11/2025 | 12:22:18.045 | 4 000 | 1.7282 | |
| 4 000 | 1.7282 | |||
| 4 000 | 1.7282 | |||
| 24/11/2025 | 12:22:15.553 | 6 000 | 1.75 | |
| 6 000 | 1.75 | |||
| 6 000 | 1.75 | |||
| 24/11/2025 | 12:20:39.542 | 4 000 | 1.7296 | |
| 4 000 | 1.7296 | |||
| 4 000 | 1.7296 | |||
| 24/11/2025 | 12:20:30.262 | 58 | 1.7296 | |
| 58 | 1.7296 | |||
| 58 | 1.7296 | |||
| 24/11/2025 | 12:15:15.794 | 500 | 1.7202 | |
| 500 | 1.7202 | |||
| 500 | 1.7202 | |||
| 24/11/2025 | 12:15:11.078 | 2 500 | 1.7202 | |
| 2 500 | 1.7202 | |||
| 2 500 | 1.7202 | |||
| 24/11/2025 | 12:12:24.279 | 200 | 1.7284 | |
| 200 | 1.7284 | |||
| 200 | 1.7284 | |||
| 24/11/2025 | 12:09:56.249 | 100 | 1.7202 | |
| 100 | 1.7202 | |||
| 100 | 1.7202 | |||
| 24/11/2025 | 12:08:25.124 | 4 000 | 1.723 | |
| 4 000 | 1.723 | |||
| 4 000 | 1.723 | |||
| 24/11/2025 | 12:07:50.273 | 4 000 | 1.723 | |
| 4 000 | 1.723 | |||
| 4 000 | 1.723 | |||
| 24/11/2025 | 12:07:37.662 | 4 000 | 1.723 | |
| 4 000 | 1.723 | |||
| 4 000 | 1.723 | |||
| 24/11/2025 | 12:07:36.153 | 4 000 | 1.723 | |
| 4 000 | 1.723 | |||
| 4 000 | 1.723 | |||
| 24/11/2025 | 12:07:34.114 | 4 000 | 1.723 | |
| 4 000 | 1.723 | |||
| 4 000 | 1.723 | |||
| 24/11/2025 | 12:07:21.973 | 4 000 | 1.7232 | |
| 4 000 | 1.7232 | |||
| 4 000 | 1.7232 | |||
| 24/11/2025 | 12:06:11.698 | 200 | 1.7232 | |
| 200 | 1.7232 | |||
| 200 | 1.7232 | |||
| 24/11/2025 | 12:00:19.344 | 100 | 1.7232 | |
| 100 | 1.7232 | |||
| 100 | 1.7232 | |||
| 24/11/2025 | 11:59:16.734 | 1 000 | 1.7346 | |
| 1 000 | 1.7346 | |||
| 1 000 | 1.7346 | |||
| 24/11/2025 | 11:57:56.357 | 2 000 | 1.7336 | |
| 2 000 | 1.7336 | |||
| 2 000 | 1.7336 | |||
| 24/11/2025 | 11:55:12.996 | 2 500 | 1.7282 | |
| 2 500 | 1.7282 | |||
| 2 500 | 1.7282 | |||
| 24/11/2025 | 11:52:48.587 | 20 | 1.7232 | |
| 20 | 1.7232 | |||
| 20 | 1.7232 | |||
| 24/11/2025 | 11:34:44.208 | 600 | 1.7286 | |
| 600 | 1.7286 | |||
| 600 | 1.7286 | |||
| 24/11/2025 | 11:34:07.949 | 500 | 1.7288 | |
| 500 | 1.7288 | |||
| 500 | 1.7288 | |||
| 24/11/2025 | 11:34:07.874 | 2 500 | 1.7288 | |
| 2 500 | 1.7288 | |||
| 2 500 | 1.7288 | |||
| 24/11/2025 | 11:25:54.571 | 100 | 1.7288 | |
| 100 | 1.7288 | |||
| 100 | 1.7288 | |||
| 24/11/2025 | 11:23:38.609 | 1 | 1.744 | |
| 1 | 1.744 | |||
| 1 | 1.744 | |||
| 24/11/2025 | 11:21:38.795 | 2 | 1.7318 | |
| 2 | 1.7318 | |||
| 2 | 1.7318 | |||
| 24/11/2025 | 11:20:14.658 | 29 | 1.7288 | |
| 29 | 1.7288 | |||
| 29 | 1.7288 | |||
| 24/11/2025 | 11:18:12.765 | 677 | 1.7442 | |
| 677 | 1.7442 | |||
| 677 | 1.7442 | |||
| 24/11/2025 | 11:17:47.256 | 3 000 | 1.7404 | |
| 3 000 | 1.7404 | |||
| 3 000 | 1.7404 | |||
| 24/11/2025 | 11:17:37.219 | 3 000 | 1.7406 | |
| 3 000 | 1.7406 | |||
| 3 000 | 1.7406 | |||
| 24/11/2025 | 11:16:49.507 | 3 000 | 1.7406 | |
| 3 000 | 1.7406 | |||
| 3 000 | 1.7406 | |||
| 24/11/2025 | 11:16:17.640 | 3 000 | 1.74 | |
| 3 000 | 1.74 | |||
| 3 000 | 1.74 | |||
| 24/11/2025 | 11:15:41.876 | 3 000 | 1.74 | |
| 3 000 | 1.74 | |||
| 3 000 | 1.74 | |||
| 24/11/2025 | 11:14:47.461 | 100 | 1.7434 | |
| 100 | 1.7434 | |||
| 100 | 1.7434 | |||
| 24/11/2025 | 11:12:03.083 | 900 | 1.7382 | |
| 900 | 1.7382 | |||
| 900 | 1.7382 | |||
| 24/11/2025 | 11:10:10.826 | 2 480 | 1.7382 | |
| 2 480 | 1.7382 | |||
| 2 480 | 1.7382 | |||
| 24/11/2025 | 11:06:36.851 | 1 000 | 1.7432 | |
| 1 000 | 1.7432 | |||
| 1 000 | 1.7432 | |||
| 24/11/2025 | 11:06:14.508 | 4 000 | 1.7384 | |
| 4 000 | 1.7384 | |||
| 4 000 | 1.7384 | |||
| 24/11/2025 | 11:04:20.733 | 4 000 | 1.7384 | |
| 4 000 | 1.7384 | |||
| 4 000 | 1.7384 | |||
| 24/11/2025 | 11:03:30.978 | 4 000 | 1.74 | |
| 4 000 | 1.74 | |||
| 4 000 | 1.74 | |||
| 24/11/2025 | 10:58:57.733 | 3 000 | 1.7288 | |
| 3 000 | 1.7288 | |||
| 3 000 | 1.7288 | |||
| 24/11/2025 | 10:47:28.838 | 150 | 1.7286 | |
| 150 | 1.7286 | |||
| 150 | 1.7286 | |||
| 24/11/2025 | 10:42:43.272 | 4 000 | 1.7306 | |
| 4 000 | 1.7306 | |||
| 4 000 | 1.7306 | |||
| 24/11/2025 | 10:42:27.266 | 200 | 1.7314 | |
| 200 | 1.7314 | |||
| 200 | 1.7314 | |||
| 24/11/2025 | 10:42:02.333 | 150 | 1.7306 | |
| 150 | 1.7306 | |||
| 150 | 1.7306 | |||
| 24/11/2025 | 10:38:45.257 | 200 | 1.7306 | |
| 200 | 1.7306 | |||
| 200 | 1.7306 | |||
| 24/11/2025 | 10:38:22.228 | 7 | 1.7306 | |
| 7 | 1.7306 | |||
| 7 | 1.7306 | |||
| 24/11/2025 | 10:30:13.302 | 21 | 1.7308 | |
| 21 | 1.7308 | |||
| 21 | 1.7308 | |||
| 24/11/2025 | 10:30:13.025 | 35 | 1.7308 | |
| 35 | 1.7308 | |||
| 35 | 1.7308 | |||
| 24/11/2025 | 10:29:58.460 | 600 | 1.7304 | |
| 600 | 1.7304 | |||
| 600 | 1.7304 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 405.00
Ask: 1 412.00
Turnover: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39.01 / Ask: 39.16
Turnover: 60 942 TEUR -
Bayer AG
Bid: 30.445 / Ask: 30.53
Turnover: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276.40 / Ask: 276.55
Turnover: 55 741 TEUR -
Nvidia Corp.
Bid: 158.42 / Ask: 158.58
Turnover: 44 167 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00
Last Update:
24/11/2025 @ 22:00:00