Plug Power Inc.
- Information
- Last
- Buy
- Sell
354
330
1.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 21:57:06.230 | 650 | 1.70 | |
| 650 | 1.70 | |||
| 150 | 1.70 | |||
| 500 | 1.70 | |||
| 25/11/2025 | 21:47:14.044 | 2 000 | 1.705 | |
| 2 000 | 1.705 | |||
| 2 000 | 1.705 | |||
| 25/11/2025 | 21:46:41.946 | 200 | 1.701 | |
| 200 | 1.701 | |||
| 200 | 1.701 | |||
| 25/11/2025 | 21:46:05.761 | 900 | 1.701 | |
| 900 | 1.701 | |||
| 900 | 1.701 | |||
| 25/11/2025 | 21:45:02.104 | 1 000 | 1.7138 | |
| 1 000 | 1.7138 | |||
| 1 000 | 1.7138 | |||
| 25/11/2025 | 21:44:19.908 | 1 000 | 1.7138 | |
| 1 000 | 1.7138 | |||
| 1 000 | 1.7138 | |||
| 25/11/2025 | 21:44:10.516 | 933 | 1.701 | |
| 933 | 1.701 | |||
| 933 | 1.701 | |||
| 25/11/2025 | 21:38:09.171 | 1 000 | 1.701 | |
| 1 000 | 1.701 | |||
| 1 000 | 1.701 | |||
| 25/11/2025 | 21:37:11.740 | 1 000 | 1.7138 | |
| 1 000 | 1.7138 | |||
| 1 000 | 1.7138 | |||
| 25/11/2025 | 21:36:27.009 | 300 | 1.7138 | |
| 300 | 1.7138 | |||
| 300 | 1.7138 | |||
| 25/11/2025 | 21:33:43.761 | 150 | 1.7138 | |
| 150 | 1.7138 | |||
| 150 | 1.7138 | |||
| 25/11/2025 | 21:27:32.820 | 1 000 | 1.7094 | |
| 1 000 | 1.7094 | |||
| 1 000 | 1.7094 | |||
| 25/11/2025 | 21:26:57.674 | 4 000 | 1.71 | |
| 4 000 | 1.71 | |||
| 4 000 | 1.71 | |||
| 25/11/2025 | 21:26:57.496 | 765 | 1.705 | |
| 765 | 1.705 | |||
| 765 | 1.705 | |||
| 25/11/2025 | 21:24:52.167 | 200 | 1.7042 | |
| 200 | 1.7042 | |||
| 200 | 1.7042 | |||
| 25/11/2025 | 21:21:30.707 | 770 | 1.7042 | |
| 770 | 1.7042 | |||
| 770 | 1.7042 | |||
| 25/11/2025 | 21:15:10.532 | 150 | 1.7032 | |
| 150 | 1.7032 | |||
| 150 | 1.7032 | |||
| 25/11/2025 | 21:13:37.128 | 60 | 1.69 | |
| 60 | 1.69 | |||
| 60 | 1.69 | |||
| 25/11/2025 | 21:07:27.022 | 4 900 | 1.686 | |
| 4 900 | 1.686 | |||
| 4 900 | 1.686 | |||
| 25/11/2025 | 21:06:35.685 | 2 | 1.6646 | |
| 2 | 1.6646 | |||
| 2 | 1.6646 | |||
| 25/11/2025 | 21:05:02.256 | 10 000 | 1.6798 | |
| 10 000 | 1.6798 | |||
| 10 000 | 1.6798 | |||
| 25/11/2025 | 20:59:07.956 | 400 | 1.70 | |
| 400 | 1.70 | |||
| 400 | 1.70 | |||
| 25/11/2025 | 20:56:17.420 | 10 013 | 1.685 | |
| 10 013 | 1.685 | |||
| 10 013 | 1.685 | |||
| 25/11/2025 | 20:56:17.344 | 3 000 | 1.683 | |
| 3 000 | 1.683 | |||
| 3 000 | 1.683 | |||
| 25/11/2025 | 20:54:42.727 | 1 000 | 1.682 | |
| 1 000 | 1.682 | |||
| 1 000 | 1.682 | |||
| 25/11/2025 | 20:52:39.043 | 74 408 | 1.68 | |
| 74 408 | 1.68 | |||
| 47 179 | 1.68 | |||
| 27 229 | 1.68 | |||
| 25/11/2025 | 20:51:53.564 | 20 000 | 1.68 | |
| 19 950 | 1.68 | |||
| 20 000 | 1.68 | |||
| 50 | 1.68 | |||
| 25/11/2025 | 20:24:42.710 | 100 | 1.6694 | |
| 100 | 1.6694 | |||
| 100 | 1.6694 | |||
| 25/11/2025 | 20:23:44.503 | 2 140 | 1.6694 | |
| 2 140 | 1.6694 | |||
| 2 140 | 1.6694 | |||
| 25/11/2025 | 20:21:27.809 | 2 000 | 1.6694 | |
| 2 000 | 1.6694 | |||
| 2 000 | 1.6694 | |||
| 25/11/2025 | 20:10:20.366 | 2 050 | 1.675 | |
| 2 050 | 1.675 | |||
| 2 050 | 1.675 | |||
| 25/11/2025 | 20:07:10.228 | 10 | 1.6646 | |
| 10 | 1.6646 | |||
| 10 | 1.6646 | |||
| 25/11/2025 | 20:03:49.596 | 110 | 1.66 | |
| 110 | 1.66 | |||
| 110 | 1.66 | |||
| 25/11/2025 | 20:02:48.457 | 5 | 1.6602 | |
| 5 | 1.6602 | |||
| 5 | 1.6602 | |||
| 25/11/2025 | 20:02:01.341 | 12 | 1.6602 | |
| 12 | 1.6602 | |||
| 12 | 1.6602 | |||
| 25/11/2025 | 19:53:03.982 | 100 | 1.6684 | |
| 100 | 1.6684 | |||
| 100 | 1.6684 | |||
| 25/11/2025 | 19:51:50.092 | 420 | 1.6684 | |
| 420 | 1.6684 | |||
| 420 | 1.6684 | |||
| 25/11/2025 | 19:48:08.371 | 8 | 1.6684 | |
| 8 | 1.6684 | |||
| 8 | 1.6684 | |||
| 25/11/2025 | 19:47:00.957 | 245 | 1.6602 | |
| 245 | 1.6602 | |||
| 245 | 1.6602 | |||
| 25/11/2025 | 19:39:24.099 | 150 | 1.6602 | |
| 150 | 1.6602 | |||
| 150 | 1.6602 | |||
| 25/11/2025 | 19:38:27.566 | 270 | 1.6602 | |
| 270 | 1.6602 | |||
| 270 | 1.6602 | |||
| 25/11/2025 | 19:38:01.150 | 1 000 | 1.6602 | |
| 1 000 | 1.6602 | |||
| 1 000 | 1.6602 | |||
| 25/11/2025 | 19:33:15.438 | 10 052 | 1.673 | |
| 10 052 | 1.673 | |||
| 10 052 | 1.673 | |||
| 25/11/2025 | 19:31:20.212 | 5 000 | 1.664 | |
| 5 000 | 1.664 | |||
| 5 000 | 1.664 | |||
| 25/11/2025 | 19:22:04.714 | 2 500 | 1.6728 | |
| 1 500 | 1.6728 | |||
| 2 500 | 1.6728 | |||
| 1 000 | 1.6728 | |||
| 25/11/2025 | 19:22:04.631 | 200 | 1.6728 | |
| 200 | 1.6728 | |||
| 200 | 1.6728 | |||
| 25/11/2025 | 19:07:35.415 | 111 | 1.6682 | |
| 111 | 1.6682 | |||
| 111 | 1.6682 | |||
| 25/11/2025 | 19:06:23.773 | 1 000 | 1.6682 | |
| 1 000 | 1.6682 | |||
| 1 000 | 1.6682 | |||
| 25/11/2025 | 19:05:43.883 | 1 000 | 1.6602 | |
| 1 000 | 1.6602 | |||
| 1 000 | 1.6602 | |||
| 25/11/2025 | 18:46:20.019 | 1 000 | 1.6652 | |
| 1 000 | 1.6652 | |||
| 1 000 | 1.6652 | |||
| 25/11/2025 | 18:44:42.488 | 1 000 | 1.6602 | |
| 1 000 | 1.6602 | |||
| 1 000 | 1.6602 | |||
| 25/11/2025 | 18:44:11.276 | 1 000 | 1.6602 | |
| 1 000 | 1.6602 | |||
| 1 000 | 1.6602 | |||
| 25/11/2025 | 18:36:00.703 | 5 000 | 1.665 | |
| 5 000 | 1.665 | |||
| 5 000 | 1.665 | |||
| 25/11/2025 | 18:35:46.310 | 20 000 | 1.665 | |
| 20 000 | 1.665 | |||
| 20 000 | 1.665 | |||
| 25/11/2025 | 18:24:56.021 | 3 000 | 1.6652 | |
| 3 000 | 1.6652 | |||
| 3 000 | 1.6652 | |||
| 25/11/2025 | 18:17:47.727 | 164 | 1.6502 | |
| 164 | 1.6502 | |||
| 164 | 1.6502 | |||
| 25/11/2025 | 18:17:08.663 | 600 | 1.6622 | |
| 600 | 1.6622 | |||
| 600 | 1.6622 | |||
| 25/11/2025 | 18:14:55.019 | 137 | 1.6502 | |
| 137 | 1.6502 | |||
| 137 | 1.6502 | |||
| 25/11/2025 | 18:12:50.697 | 1 000 | 1.6502 | |
| 1 000 | 1.6502 | |||
| 1 000 | 1.6502 | |||
| 25/11/2025 | 18:11:06.226 | 220 | 1.6502 | |
| 220 | 1.6502 | |||
| 220 | 1.6502 | |||
| 25/11/2025 | 18:11:06.142 | 2 500 | 1.6502 | |
| 2 500 | 1.6502 | |||
| 2 500 | 1.6502 | |||
| 25/11/2025 | 18:08:07.793 | 2 000 | 1.6502 | |
| 2 000 | 1.6502 | |||
| 2 000 | 1.6502 | |||
| 25/11/2025 | 18:04:34.322 | 50 | 1.6504 | |
| 50 | 1.6504 | |||
| 50 | 1.6504 | |||
| 25/11/2025 | 18:02:23.096 | 300 | 1.6624 | |
| 300 | 1.6624 | |||
| 300 | 1.6624 | |||
| 25/11/2025 | 18:01:17.794 | 605 | 1.6624 | |
| 605 | 1.6624 | |||
| 605 | 1.6624 | |||
| 25/11/2025 | 18:00:44.393 | 270 | 1.6496 | |
| 270 | 1.6496 | |||
| 270 | 1.6496 | |||
| 25/11/2025 | 17:50:29.833 | 4 000 | 1.6418 | |
| 4 000 | 1.6418 | |||
| 4 000 | 1.6418 | |||
| 25/11/2025 | 17:48:29.440 | 300 | 1.6546 | |
| 300 | 1.6546 | |||
| 300 | 1.6546 | |||
| 25/11/2025 | 17:45:59.937 | 1 000 | 1.6418 | |
| 1 000 | 1.6418 | |||
| 1 000 | 1.6418 | |||
| 25/11/2025 | 17:45:39.532 | 455 | 1.6418 | |
| 455 | 1.6418 | |||
| 455 | 1.6418 | |||
| 25/11/2025 | 17:43:08.948 | 150 | 1.6546 | |
| 150 | 1.6546 | |||
| 150 | 1.6546 | |||
| 25/11/2025 | 17:42:23.137 | 100 | 1.6418 | |
| 100 | 1.6418 | |||
| 100 | 1.6418 | |||
| 25/11/2025 | 17:41:24.110 | 1 000 | 1.6546 | |
| 1 000 | 1.6546 | |||
| 1 000 | 1.6546 | |||
| 25/11/2025 | 17:40:47.674 | 1 000 | 1.6632 | |
| 1 000 | 1.6632 | |||
| 1 000 | 1.6632 | |||
| 25/11/2025 | 17:34:44.044 | 673 | 1.6628 | |
| 673 | 1.6628 | |||
| 673 | 1.6628 | |||
| 25/11/2025 | 17:34:26.372 | 93 | 1.65 | |
| 93 | 1.65 | |||
| 93 | 1.65 | |||
| 25/11/2025 | 17:31:34.302 | 2 429 | 1.6492 | |
| 2 429 | 1.6492 | |||
| 2 429 | 1.6492 | |||
| 25/11/2025 | 17:23:37.324 | 1 800 | 1.6524 | |
| 1 800 | 1.6524 | |||
| 1 800 | 1.6524 | |||
| 25/11/2025 | 17:19:34.352 | 3 699 | 1.6412 | |
| 3 699 | 1.6412 | |||
| 3 699 | 1.6412 | |||
| 25/11/2025 | 17:17:44.217 | 195 | 1.6414 | |
| 195 | 1.6414 | |||
| 195 | 1.6414 | |||
| 25/11/2025 | 17:16:49.416 | 16 100 | 1.6408 | |
| 16 100 | 1.6408 | |||
| 16 100 | 1.6408 | |||
| 25/11/2025 | 17:09:59.517 | 2 050 | 1.6442 | |
| 2 050 | 1.6442 | |||
| 2 050 | 1.6442 | |||
| 25/11/2025 | 17:08:35.778 | 3 900 | 1.6526 | |
| 3 900 | 1.6526 | |||
| 3 900 | 1.6526 | |||
| 25/11/2025 | 17:07:01.576 | 1 000 | 1.6528 | |
| 1 000 | 1.6528 | |||
| 1 000 | 1.6528 | |||
| 25/11/2025 | 17:04:52.628 | 335 | 1.6412 | |
| 335 | 1.6412 | |||
| 335 | 1.6412 | |||
| 25/11/2025 | 17:04:50.548 | 250 | 1.6334 | |
| 250 | 1.6334 | |||
| 250 | 1.6334 | |||
| 25/11/2025 | 17:04:25.160 | 2 500 | 1.641 | |
| 2 500 | 1.641 | |||
| 2 500 | 1.641 | |||
| 25/11/2025 | 17:01:15.921 | 20 | 1.641 | |
| 20 | 1.641 | |||
| 20 | 1.641 | |||
| 25/11/2025 | 16:59:24.617 | 2 782 | 1.6334 | |
| 2 782 | 1.6334 | |||
| 2 782 | 1.6334 | |||
| 25/11/2025 | 16:55:48.062 | 12 | 1.626 | |
| 12 | 1.626 | |||
| 12 | 1.626 | |||
| 25/11/2025 | 16:55:13.247 | 650 | 1.6202 | |
| 650 | 1.6202 | |||
| 650 | 1.6202 | |||
| 25/11/2025 | 16:55:10.811 | 5 000 | 1.6268 | |
| 5 000 | 1.6268 | |||
| 5 000 | 1.6268 | |||
| 25/11/2025 | 16:54:26.840 | 100 | 1.626 | |
| 100 | 1.626 | |||
| 100 | 1.626 | |||
| 25/11/2025 | 16:54:09.155 | 2 500 | 1.6202 | |
| 2 500 | 1.6202 | |||
| 1 000 | 1.6202 | |||
| 1 500 | 1.6202 | |||
| 25/11/2025 | 16:53:53.422 | 321 | 1.6262 | |
| 321 | 1.6262 | |||
| 321 | 1.6262 | |||
| 25/11/2025 | 16:51:53.418 | 1 000 | 1.6202 | |
| 1 000 | 1.6202 | |||
| 1 000 | 1.6202 | |||
| 25/11/2025 | 16:51:32.826 | 800 | 1.6268 | |
| 800 | 1.6268 | |||
| 800 | 1.6268 | |||
| 25/11/2025 | 16:51:09.167 | 2 500 | 1.6202 | |
| 2 500 | 1.6202 | |||
| 2 500 | 1.6202 | |||
| 25/11/2025 | 16:50:49.452 | 15 000 | 1.626 | |
| 15 000 | 1.626 | |||
| 15 000 | 1.626 | |||
| 25/11/2025 | 16:50:40.616 | 4 | 1.626 | |
| 4 | 1.626 | |||
| 4 | 1.626 | |||
| 25/11/2025 | 16:50:39.411 | 2 457 | 1.626 | |
| 2 457 | 1.626 | |||
| 2 457 | 1.626 | |||
| 25/11/2025 | 16:50:12.036 | 2 | 1.626 | |
| 2 | 1.626 | |||
| 2 | 1.626 | |||
| 25/11/2025 | 16:50:11.132 | 306 | 1.626 | |
| 306 | 1.626 | |||
| 306 | 1.626 | |||
| 25/11/2025 | 16:49:58.978 | 5 | 1.6352 | |
| 5 | 1.6352 | |||
| 5 | 1.6352 | |||
| 25/11/2025 | 16:49:49.393 | 8 | 1.6234 | |
| 8 | 1.6234 | |||
| 8 | 1.6234 | |||
| 25/11/2025 | 16:47:37.552 | 2 460 | 1.6412 | |
| 2 460 | 1.6412 | |||
| 2 460 | 1.6412 | |||
| 25/11/2025 | 16:47:17.480 | 4 000 | 1.6516 | |
| 4 000 | 1.6516 | |||
| 4 000 | 1.6516 | |||
| 25/11/2025 | 16:47:17.405 | 900 | 1.6516 | |
| 900 | 1.6516 | |||
| 900 | 1.6516 | |||
| 25/11/2025 | 16:46:20.856 | 1 000 | 1.625 | |
| 1 000 | 1.625 | |||
| 1 000 | 1.625 | |||
| 25/11/2025 | 16:45:25.964 | 300 | 1.6152 | |
| 300 | 1.6152 | |||
| 300 | 1.6152 | |||
| 25/11/2025 | 16:40:36.333 | 1 000 | 1.6244 | |
| 1 000 | 1.6244 | |||
| 1 000 | 1.6244 | |||
| 25/11/2025 | 16:36:39.417 | 1 | 1.6154 | |
| 1 | 1.6154 | |||
| 1 | 1.6154 | |||
| 25/11/2025 | 16:36:38.315 | 619 | 1.6154 | |
| 619 | 1.6154 | |||
| 619 | 1.6154 | |||
| 25/11/2025 | 16:36:04.317 | 10 013 | 1.617 | |
| 10 013 | 1.617 | |||
| 10 013 | 1.617 | |||
| 25/11/2025 | 16:36:04.101 | 13 000 | 1.6172 | |
| 10 013 | 1.6172 | |||
| 2 987 | 1.6172 | |||
| 13 000 | 1.6172 | |||
| 25/11/2025 | 16:35:29.870 | 308 | 1.6252 | |
| 308 | 1.6252 | |||
| 308 | 1.6252 | |||
| 25/11/2025 | 16:35:10.342 | 3 | 1.6172 | |
| 3 | 1.6172 | |||
| 3 | 1.6172 | |||
| 25/11/2025 | 16:34:50.421 | 2 | 1.6252 | |
| 2 | 1.6252 | |||
| 2 | 1.6252 | |||
| 25/11/2025 | 16:34:49.316 | 614 | 1.6252 | |
| 614 | 1.6252 | |||
| 614 | 1.6252 | |||
| 25/11/2025 | 16:33:19.457 | 1 | 1.6328 | |
| 1 | 1.6328 | |||
| 1 | 1.6328 | |||
| 25/11/2025 | 16:33:18.651 | 1 224 | 1.6328 | |
| 1 224 | 1.6328 | |||
| 1 224 | 1.6328 | |||
| 25/11/2025 | 16:30:02.742 | 613 | 1.6338 | |
| 613 | 1.6338 | |||
| 613 | 1.6338 | |||
| 25/11/2025 | 16:28:17.976 | 4 000 | 1.625 | |
| 4 000 | 1.625 | |||
| 4 000 | 1.625 | |||
| 25/11/2025 | 16:27:00.997 | 168 | 1.6222 | |
| 168 | 1.6222 | |||
| 168 | 1.6222 | |||
| 25/11/2025 | 16:25:40.628 | 200 | 1.6332 | |
| 200 | 1.6332 | |||
| 200 | 1.6332 | |||
| 25/11/2025 | 16:25:06.489 | 100 | 1.6228 | |
| 100 | 1.6228 | |||
| 100 | 1.6228 | |||
| 25/11/2025 | 16:24:37.739 | 100 | 1.625 | |
| 100 | 1.625 | |||
| 100 | 1.625 | |||
| 25/11/2025 | 16:23:25.421 | 6 000 | 1.6172 | |
| 4 000 | 1.6172 | |||
| 2 000 | 1.6172 | |||
| 6 000 | 1.6172 | |||
| 25/11/2025 | 16:23:25.367 | 770 | 1.6172 | |
| 770 | 1.6172 | |||
| 770 | 1.6172 | |||
| 25/11/2025 | 16:23:04.793 | 9 200 | 1.63 | |
| 4 000 | 1.63 | |||
| 5 000 | 1.63 | |||
| 200 | 1.63 | |||
| 9 200 | 1.63 | |||
| 25/11/2025 | 16:20:45.770 | 1 000 | 1.6232 | |
| 1 000 | 1.6232 | |||
| 1 000 | 1.6232 | |||
| 25/11/2025 | 16:18:52.803 | 100 | 1.6316 | |
| 100 | 1.6316 | |||
| 100 | 1.6316 | |||
| 25/11/2025 | 16:18:06.189 | 550 | 1.6428 | |
| 550 | 1.6428 | |||
| 550 | 1.6428 | |||
| 25/11/2025 | 16:17:09.990 | 1 | 1.6428 | |
| 1 | 1.6428 | |||
| 1 | 1.6428 | |||
| 25/11/2025 | 16:13:36.860 | 1 800 | 1.652 | |
| 1 800 | 1.652 | |||
| 1 800 | 1.652 | |||
| 25/11/2025 | 16:13:15.223 | 500 | 1.6524 | |
| 500 | 1.6524 | |||
| 500 | 1.6524 | |||
| 25/11/2025 | 16:12:25.443 | 2 500 | 1.6526 | |
| 2 500 | 1.6526 | |||
| 2 500 | 1.6526 | |||
| 25/11/2025 | 16:11:00.337 | 650 | 1.658 | |
| 650 | 1.658 | |||
| 650 | 1.658 | |||
| 25/11/2025 | 16:07:09.618 | 3 | 1.6586 | |
| 3 | 1.6586 | |||
| 3 | 1.6586 | |||
| 25/11/2025 | 16:06:54.326 | 7 | 1.6612 | |
| 7 | 1.6612 | |||
| 7 | 1.6612 | |||
| 25/11/2025 | 16:03:12.614 | 603 | 1.66 | |
| 603 | 1.66 | |||
| 603 | 1.66 | |||
| 25/11/2025 | 16:01:45.737 | 600 | 1.669 | |
| 600 | 1.669 | |||
| 600 | 1.669 | |||
| 25/11/2025 | 16:00:05.318 | 1 199 | 1.675 | |
| 1 199 | 1.675 | |||
| 1 199 | 1.675 | |||
| 25/11/2025 | 16:00:03.315 | 94 | 1.6848 | |
| 94 | 1.6848 | |||
| 94 | 1.6848 | |||
| 25/11/2025 | 15:58:27.820 | 5 000 | 1.6756 | |
| 5 000 | 1.6756 | |||
| 5 000 | 1.6756 | |||
| 25/11/2025 | 15:57:10.462 | 25 | 1.6672 | |
| 25 | 1.6672 | |||
| 25 | 1.6672 | |||
| 25/11/2025 | 15:55:06.614 | 10 000 | 1.67 | |
| 10 000 | 1.67 | |||
| 10 000 | 1.67 | |||
| 25/11/2025 | 15:53:21.483 | 500 | 1.6676 | |
| 500 | 1.6676 | |||
| 500 | 1.6676 | |||
| 25/11/2025 | 15:52:39.289 | 4 | 1.6586 | |
| 4 | 1.6586 | |||
| 4 | 1.6586 | |||
| 25/11/2025 | 15:52:14.430 | 1 202 | 1.6694 | |
| 1 202 | 1.6694 | |||
| 1 202 | 1.6694 | |||
| 25/11/2025 | 15:51:46.750 | 10 000 | 1.6614 | |
| 10 000 | 1.6614 | |||
| 10 000 | 1.6614 | |||
| 25/11/2025 | 15:46:33.081 | 7 806 | 1.6272 | |
| 7 806 | 1.6272 | |||
| 7 806 | 1.6272 | |||
| 25/11/2025 | 15:45:36.580 | 2 000 | 1.624 | |
| 1 000 | 1.624 | |||
| 1 000 | 1.624 | |||
| 2 000 | 1.624 | |||
| 25/11/2025 | 15:45:36.505 | 127 | 1.624 | |
| 127 | 1.624 | |||
| 127 | 1.624 | |||
| 25/11/2025 | 15:45:29.667 | 765 | 1.635 | |
| 765 | 1.635 | |||
| 765 | 1.635 | |||
| 25/11/2025 | 15:45:08.449 | 5 000 | 1.64 | |
| 5 000 | 1.64 | |||
| 5 000 | 1.64 | |||
| 25/11/2025 | 15:44:41.041 | 1 000 | 1.6338 | |
| 1 000 | 1.6338 | |||
| 1 000 | 1.6338 | |||
| 25/11/2025 | 15:43:40.449 | 300 | 1.6442 | |
| 300 | 1.6442 | |||
| 300 | 1.6442 | |||
| 25/11/2025 | 15:43:40.246 | 10 213 | 1.64 | |
| 10 113 | 1.64 | |||
| 100 | 1.64 | |||
| 5 000 | 1.64 | |||
| 5 213 | 1.64 | |||
| 25/11/2025 | 15:43:15.165 | 4 000 | 1.648 | |
| 4 000 | 1.648 | |||
| 4 000 | 1.648 | |||
| 25/11/2025 | 15:43:15.100 | 1 900 | 1.65 | |
| 1 200 | 1.65 | |||
| 1 900 | 1.65 | |||
| 700 | 1.65 | |||
| 25/11/2025 | 15:42:27.089 | 1 000 | 1.6424 | |
| 300 | 1.6424 | |||
| 1 000 | 1.6424 | |||
| 700 | 1.6424 | |||
| 25/11/2025 | 15:42:15.984 | 5 000 | 1.6526 | |
| 5 000 | 1.6526 | |||
| 5 000 | 1.6526 | |||
| 25/11/2025 | 15:41:45.692 | 3 000 | 1.6424 | |
| 2 650 | 1.6424 | |||
| 350 | 1.6424 | |||
| 3 000 | 1.6424 | |||
| 25/11/2025 | 15:41:45.590 | 500 | 1.6424 | |
| 500 | 1.6424 | |||
| 250 | 1.6424 | |||
| 250 | 1.6424 | |||
| 25/11/2025 | 15:41:45.482 | 8 000 | 1.66 | |
| 8 000 | 1.66 | |||
| 8 000 | 1.66 | |||
| 25/11/2025 | 15:39:15.769 | 5 000 | 1.662 | |
| 5 000 | 1.662 | |||
| 5 000 | 1.662 | |||
| 25/11/2025 | 15:39:15.619 | 2 800 | 1.6622 | |
| 2 800 | 1.6622 | |||
| 2 800 | 1.6622 | |||
| 25/11/2025 | 15:38:34.945 | 1 400 | 1.6622 | |
| 1 400 | 1.6622 | |||
| 1 400 | 1.6622 | |||
| 25/11/2025 | 15:35:27.159 | 299 | 1.6602 | |
| 299 | 1.6602 | |||
| 299 | 1.6602 | |||
| 25/11/2025 | 15:33:13.687 | 100 | 1.67 | |
| 100 | 1.67 | |||
| 100 | 1.67 | |||
| 25/11/2025 | 15:30:45.938 | 500 | 1.6798 | |
| 500 | 1.6798 | |||
| 500 | 1.6798 | |||
| 25/11/2025 | 15:30:30.138 | 1 500 | 1.68 | |
| 500 | 1.68 | |||
| 1 000 | 1.68 | |||
| 1 500 | 1.68 | |||
| 25/11/2025 | 15:27:59.819 | 18 | 1.6864 | |
| 18 | 1.6864 | |||
| 18 | 1.6864 | |||
| 25/11/2025 | 15:27:48.081 | 500 | 1.6864 | |
| 500 | 1.6864 | |||
| 500 | 1.6864 | |||
| 25/11/2025 | 15:25:38.237 | 135 | 1.685 | |
| 135 | 1.685 | |||
| 135 | 1.685 | |||
| 25/11/2025 | 15:13:54.536 | 500 | 1.6926 | |
| 500 | 1.6926 | |||
| 500 | 1.6926 | |||
| 25/11/2025 | 14:59:08.701 | 30 | 1.6928 | |
| 30 | 1.6928 | |||
| 30 | 1.6928 | |||
| 25/11/2025 | 14:56:17.224 | 3 000 | 1.6866 | |
| 3 000 | 1.6866 | |||
| 3 000 | 1.6866 | |||
| 25/11/2025 | 14:45:18.262 | 1 950 | 1.6866 | |
| 1 950 | 1.6866 | |||
| 1 950 | 1.6866 | |||
| 25/11/2025 | 14:44:47.856 | 4 000 | 1.6882 | |
| 4 000 | 1.6882 | |||
| 4 000 | 1.6882 | |||
| 25/11/2025 | 14:43:55.428 | 50 | 1.6864 | |
| 50 | 1.6864 | |||
| 50 | 1.6864 | |||
| 25/11/2025 | 14:42:32.541 | 1 000 | 1.6864 | |
| 1 000 | 1.6864 | |||
| 1 000 | 1.6864 | |||
| 25/11/2025 | 14:33:30.968 | 677 | 1.6952 | |
| 677 | 1.6952 | |||
| 677 | 1.6952 | |||
| 25/11/2025 | 14:26:23.831 | 100 | 1.6996 | |
| 100 | 1.6996 | |||
| 100 | 1.6996 | |||
| 25/11/2025 | 14:21:31.041 | 1 000 | 1.695 | |
| 1 000 | 1.695 | |||
| 1 000 | 1.695 | |||
| 25/11/2025 | 14:21:31.001 | 2 500 | 1.6948 | |
| 2 500 | 1.6948 | |||
| 2 500 | 1.6948 | |||
| 25/11/2025 | 14:11:58.417 | 19 | 1.695 | |
| 19 | 1.695 | |||
| 19 | 1.695 | |||
| 25/11/2025 | 14:09:49.698 | 1 | 1.7052 | |
| 1 | 1.7052 | |||
| 1 | 1.7052 | |||
| 25/11/2025 | 14:09:19.906 | 1 | 1.7028 | |
| 1 | 1.7028 | |||
| 1 | 1.7028 | |||
| 25/11/2025 | 14:05:11.603 | 15 | 1.697 | |
| 15 | 1.697 | |||
| 15 | 1.697 | |||
| 25/11/2025 | 14:04:34.055 | 4 000 | 1.7064 | |
| 4 000 | 1.7064 | |||
| 4 000 | 1.7064 | |||
| 25/11/2025 | 14:01:28.871 | 6 176 | 1.70 | |
| 6 176 | 1.70 | |||
| 6 176 | 1.70 | |||
| 25/11/2025 | 14:01:16.865 | 4 000 | 1.7002 | |
| 4 000 | 1.7002 | |||
| 4 000 | 1.7002 | |||
| 25/11/2025 | 13:58:26.021 | 43 | 1.696 | |
| 43 | 1.696 | |||
| 43 | 1.696 | |||
| 25/11/2025 | 13:56:18.701 | 4 000 | 1.703 | |
| 4 000 | 1.703 | |||
| 4 000 | 1.703 | |||
| 25/11/2025 | 13:48:47.571 | 100 | 1.7032 | |
| 100 | 1.7032 | |||
| 100 | 1.7032 | |||
| 25/11/2025 | 13:44:27.865 | 25 | 1.6944 | |
| 25 | 1.6944 | |||
| 25 | 1.6944 | |||
| 25/11/2025 | 13:42:35.054 | 1 000 | 1.6906 | |
| 1 000 | 1.6906 | |||
| 1 000 | 1.6906 | |||
| 25/11/2025 | 13:41:06.787 | 215 | 1.6982 | |
| 215 | 1.6982 | |||
| 215 | 1.6982 | |||
| 25/11/2025 | 13:41:02.628 | 165 | 1.6906 | |
| 165 | 1.6906 | |||
| 165 | 1.6906 | |||
| 25/11/2025 | 13:40:36.359 | 1 000 | 1.6992 | |
| 1 000 | 1.6992 | |||
| 1 000 | 1.6992 | |||
| 25/11/2025 | 13:37:40.814 | 300 | 1.7078 | |
| 300 | 1.7078 | |||
| 300 | 1.7078 | |||
| 25/11/2025 | 13:35:58.856 | 100 | 1.6994 | |
| 100 | 1.6994 | |||
| 100 | 1.6994 | |||
| 25/11/2025 | 13:33:24.037 | 50 | 1.695 | |
| 50 | 1.695 | |||
| 50 | 1.695 | |||
| 25/11/2025 | 13:22:58.218 | 120 | 1.6982 | |
| 120 | 1.6982 | |||
| 120 | 1.6982 | |||
| 25/11/2025 | 13:09:54.384 | 1 176 | 1.7012 | |
| 1 176 | 1.7012 | |||
| 1 176 | 1.7012 | |||
| 25/11/2025 | 13:07:25.798 | 1 | 1.6922 | |
| 1 | 1.6922 | |||
| 1 | 1.6922 | |||
| 25/11/2025 | 13:03:32.933 | 2 | 1.6916 | |
| 2 | 1.6916 | |||
| 2 | 1.6916 | |||
| 25/11/2025 | 12:54:05.715 | 4 000 | 1.6858 | |
| 4 000 | 1.6858 | |||
| 4 000 | 1.6858 | |||
| 25/11/2025 | 12:49:28.950 | 50 | 1.687 | |
| 50 | 1.687 | |||
| 50 | 1.687 | |||
| 25/11/2025 | 12:45:41.852 | 1 000 | 1.6966 | |
| 1 000 | 1.6966 | |||
| 1 000 | 1.6966 | |||
| 25/11/2025 | 12:42:15.908 | 4 000 | 1.687 | |
| 4 000 | 1.687 | |||
| 4 000 | 1.687 | |||
| 25/11/2025 | 12:40:57.718 | 4 000 | 1.689 | |
| 4 000 | 1.689 | |||
| 4 000 | 1.689 | |||
| 25/11/2025 | 12:40:52.512 | 4 000 | 1.689 | |
| 4 000 | 1.689 | |||
| 4 000 | 1.689 | |||
| 25/11/2025 | 12:40:25.973 | 1 000 | 1.696 | |
| 1 000 | 1.696 | |||
| 1 000 | 1.696 | |||
| 25/11/2025 | 12:40:25.904 | 2 500 | 1.6962 | |
| 2 500 | 1.6962 | |||
| 2 500 | 1.6962 | |||
| 25/11/2025 | 12:32:08.259 | 4 000 | 1.692 | |
| 4 000 | 1.692 | |||
| 4 000 | 1.692 | |||
| 25/11/2025 | 12:28:41.204 | 950 | 1.6986 | |
| 950 | 1.6986 | |||
| 950 | 1.6986 | |||
| 25/11/2025 | 12:26:18.034 | 100 | 1.6986 | |
| 100 | 1.6986 | |||
| 100 | 1.6986 | |||
| 25/11/2025 | 12:26:11.795 | 500 | 1.7086 | |
| 500 | 1.7086 | |||
| 500 | 1.7086 | |||
| 25/11/2025 | 12:21:21.607 | 6 | 1.6986 | |
| 6 | 1.6986 | |||
| 6 | 1.6986 | |||
| 25/11/2025 | 12:19:29.715 | 1 580 | 1.7092 | |
| 1 580 | 1.7092 | |||
| 1 580 | 1.7092 | |||
| 25/11/2025 | 12:17:51.165 | 611 | 1.6948 | |
| 611 | 1.6948 | |||
| 611 | 1.6948 | |||
| 25/11/2025 | 12:17:50.175 | 4 000 | 1.6948 | |
| 4 000 | 1.6948 | |||
| 4 000 | 1.6948 | |||
| 25/11/2025 | 12:17:45.166 | 4 000 | 1.6946 | |
| 4 000 | 1.6946 | |||
| 4 000 | 1.6946 | |||
| 25/11/2025 | 12:16:18.529 | 4 000 | 1.6944 | |
| 4 000 | 1.6944 | |||
| 4 000 | 1.6944 | |||
| 25/11/2025 | 12:16:18.359 | 4 000 | 1.6946 | |
| 4 000 | 1.6946 | |||
| 4 000 | 1.6946 | |||
| 25/11/2025 | 12:16:06.597 | 500 | 1.6944 | |
| 500 | 1.6944 | |||
| 500 | 1.6944 | |||
| 25/11/2025 | 12:15:33.475 | 4 000 | 1.6944 | |
| 4 000 | 1.6944 | |||
| 4 000 | 1.6944 | |||
| 25/11/2025 | 12:13:45.000 | 1 260 | 1.6944 | |
| 1 260 | 1.6944 | |||
| 1 260 | 1.6944 | |||
| 25/11/2025 | 12:11:14.891 | 999 | 1.6906 | |
| 999 | 1.6906 | |||
| 999 | 1.6906 | |||
| 25/11/2025 | 12:10:11.094 | 150 | 1.6906 | |
| 150 | 1.6906 | |||
| 150 | 1.6906 | |||
| 25/11/2025 | 12:00:20.167 | 300 | 1.6906 | |
| 300 | 1.6906 | |||
| 300 | 1.6906 | |||
| 25/11/2025 | 11:54:35.316 | 60 | 1.691 | |
| 60 | 1.691 | |||
| 60 | 1.691 | |||
| 25/11/2025 | 11:47:29.058 | 3 000 | 1.6806 | |
| 3 000 | 1.6806 | |||
| 3 000 | 1.6806 | |||
| 25/11/2025 | 11:47:05.767 | 10 | 1.6806 | |
| 10 | 1.6806 | |||
| 10 | 1.6806 | |||
| 25/11/2025 | 11:42:41.644 | 800 | 1.6806 | |
| 800 | 1.6806 | |||
| 800 | 1.6806 | |||
| 25/11/2025 | 11:39:57.847 | 26 | 1.6716 | |
| 26 | 1.6716 | |||
| 26 | 1.6716 | |||
| 25/11/2025 | 11:37:22.467 | 10 | 1.6716 | |
| 10 | 1.6716 | |||
| 10 | 1.6716 | |||
| 25/11/2025 | 11:34:34.604 | 4 000 | 1.6772 | |
| 4 000 | 1.6772 | |||
| 4 000 | 1.6772 | |||
| 25/11/2025 | 11:33:26.346 | 1 000 | 1.6698 | |
| 1 000 | 1.6698 | |||
| 1 000 | 1.6698 | |||
| 25/11/2025 | 11:30:24.792 | 12 | 1.6706 | |
| 12 | 1.6706 | |||
| 12 | 1.6706 | |||
| 25/11/2025 | 11:27:53.905 | 4 000 | 1.6738 | |
| 4 000 | 1.6738 | |||
| 4 000 | 1.6738 | |||
| 25/11/2025 | 11:23:28.490 | 500 | 1.6784 | |
| 500 | 1.6784 | |||
| 500 | 1.6784 | |||
| 25/11/2025 | 11:22:49.226 | 150 | 1.679 | |
| 150 | 1.679 | |||
| 150 | 1.679 | |||
| 25/11/2025 | 11:21:47.388 | 109 | 1.669 | |
| 109 | 1.669 | |||
| 109 | 1.669 | |||
| 25/11/2025 | 11:18:06.348 | 100 | 1.6784 | |
| 100 | 1.6784 | |||
| 100 | 1.6784 | |||
| 25/11/2025 | 11:13:59.141 | 15 | 1.669 | |
| 15 | 1.669 | |||
| 15 | 1.669 | |||
| 25/11/2025 | 11:10:27.029 | 4 000 | 1.6832 | |
| 4 000 | 1.6832 | |||
| 4 000 | 1.6832 | |||
| 25/11/2025 | 11:10:09.598 | 2 500 | 1.6798 | |
| 2 500 | 1.6798 | |||
| 2 500 | 1.6798 | |||
| 25/11/2025 | 11:08:52.010 | 4 000 | 1.6822 | |
| 4 000 | 1.6822 | |||
| 4 000 | 1.6822 | |||
| 25/11/2025 | 11:07:32.669 | 20 | 1.67 | |
| 20 | 1.67 | |||
| 20 | 1.67 | |||
| 25/11/2025 | 11:07:18.532 | 100 | 1.6796 | |
| 100 | 1.6796 | |||
| 100 | 1.6796 | |||
| 25/11/2025 | 11:03:37.590 | 1 000 | 1.68 | |
| 1 000 | 1.68 | |||
| 1 000 | 1.68 | |||
| 25/11/2025 | 11:03:15.041 | 3 000 | 1.6698 | |
| 3 000 | 1.6698 | |||
| 3 000 | 1.6698 | |||
| 25/11/2025 | 10:58:38.211 | 135 | 1.6684 | |
| 135 | 1.6684 | |||
| 135 | 1.6684 | |||
| 25/11/2025 | 10:54:22.473 | 25 | 1.6724 | |
| 25 | 1.6724 | |||
| 25 | 1.6724 | |||
| 25/11/2025 | 10:52:41.285 | 1 200 | 1.6684 | |
| 1 200 | 1.6684 | |||
| 1 200 | 1.6684 | |||
| 25/11/2025 | 10:50:59.205 | 1 120 | 1.6684 | |
| 1 120 | 1.6684 | |||
| 1 120 | 1.6684 | |||
| 25/11/2025 | 10:47:57.767 | 1 | 1.6796 | |
| 1 | 1.6796 | |||
| 1 | 1.6796 | |||
| 25/11/2025 | 10:35:35.084 | 3 055 | 1.6702 | |
| 3 055 | 1.6702 | |||
| 3 055 | 1.6702 | |||
| 25/11/2025 | 10:35:24.494 | 4 000 | 1.67 | |
| 4 000 | 1.67 | |||
| 4 000 | 1.67 | |||
| 25/11/2025 | 10:35:24.399 | 4 000 | 1.67 | |
| 3 945 | 1.67 | |||
| 4 000 | 1.67 | |||
| 55 | 1.67 | |||
| 25/11/2025 | 10:35:21.056 | 417 | 1.665 | |
| 417 | 1.665 | |||
| 417 | 1.665 | |||
| 25/11/2025 | 10:32:58.400 | 150 | 1.6622 | |
| 150 | 1.6622 | |||
| 150 | 1.6622 | |||
| 25/11/2025 | 10:32:20.890 | 101 | 1.6622 | |
| 101 | 1.6622 | |||
| 101 | 1.6622 | |||
| 25/11/2025 | 10:28:47.791 | 3 241 | 1.6622 | |
| 3 241 | 1.6622 | |||
| 3 241 | 1.6622 | |||
| 25/11/2025 | 10:25:47.585 | 3 500 | 1.6622 | |
| 3 500 | 1.6622 | |||
| 3 500 | 1.6622 | |||
| 25/11/2025 | 10:23:21.412 | 290 | 1.6622 | |
| 290 | 1.6622 | |||
| 290 | 1.6622 | |||
| 25/11/2025 | 10:22:32.168 | 431 | 1.6622 | |
| 431 | 1.6622 | |||
| 431 | 1.6622 | |||
| 25/11/2025 | 10:22:23.541 | 696 | 1.665 | |
| 696 | 1.665 | |||
| 696 | 1.665 | |||
| 25/11/2025 | 10:20:58.370 | 2 500 | 1.6652 | |
| 2 500 | 1.6652 | |||
| 2 500 | 1.6652 | |||
| 25/11/2025 | 10:15:27.134 | 200 | 1.6758 | |
| 200 | 1.6758 | |||
| 200 | 1.6758 | |||
| 25/11/2025 | 10:10:26.882 | 598 | 1.6748 | |
| 598 | 1.6748 | |||
| 598 | 1.6748 | |||
| 25/11/2025 | 10:07:14.480 | 6 013 | 1.68 | |
| 2 013 | 1.68 | |||
| 4 000 | 1.68 | |||
| 6 013 | 1.68 | |||
| 25/11/2025 | 10:06:29.327 | 4 000 | 1.68 | |
| 4 000 | 1.68 | |||
| 4 000 | 1.68 | |||
| 25/11/2025 | 10:02:39.777 | 390 | 1.6648 | |
| 390 | 1.6648 | |||
| 390 | 1.6648 | |||
| 25/11/2025 | 10:00:28.441 | 1 500 | 1.6622 | |
| 1 500 | 1.6622 | |||
| 1 500 | 1.6622 | |||
| 25/11/2025 | 10:00:28.389 | 3 500 | 1.6622 | |
| 3 500 | 1.6622 | |||
| 3 500 | 1.6622 | |||
| 25/11/2025 | 10:00:18.911 | 50 | 1.67 | |
| 50 | 1.67 | |||
| 50 | 1.67 | |||
| 25/11/2025 | 10:00:18.114 | 3 500 | 1.671 | |
| 3 500 | 1.671 | |||
| 3 500 | 1.671 | |||
| 25/11/2025 | 09:59:43.064 | 3 500 | 1.675 | |
| 3 500 | 1.675 | |||
| 3 500 | 1.675 | |||
| 25/11/2025 | 09:59:38.959 | 4 500 | 1.68 | |
| 4 500 | 1.68 | |||
| 1 000 | 1.68 | |||
| 3 500 | 1.68 | |||
| 25/11/2025 | 09:59:31.662 | 4 000 | 1.6802 | |
| 4 000 | 1.6802 | |||
| 4 000 | 1.6802 | |||
| 25/11/2025 | 09:56:16.798 | 30 075 | 1.69 | |
| 24 065 | 1.69 | |||
| 30 000 | 1.69 | |||
| 6 010 | 1.69 | |||
| 75 | 1.69 | |||
| 25/11/2025 | 09:56:11.364 | 4 000 | 1.6902 | |
| 4 000 | 1.6902 | |||
| 4 000 | 1.6902 | |||
| 25/11/2025 | 09:56:03.630 | 10 | 1.70 | |
| 10 | 1.70 | |||
| 10 | 1.70 | |||
| 25/11/2025 | 09:55:13.495 | 700 | 1.6902 | |
| 700 | 1.6902 | |||
| 700 | 1.6902 | |||
| 25/11/2025 | 09:48:40.980 | 45 | 1.6902 | |
| 45 | 1.6902 | |||
| 45 | 1.6902 | |||
| 25/11/2025 | 09:46:55.885 | 50 | 1.70 | |
| 50 | 1.70 | |||
| 50 | 1.70 | |||
| 25/11/2025 | 09:45:55.719 | 5 | 1.6902 | |
| 5 | 1.6902 | |||
| 5 | 1.6902 | |||
| 25/11/2025 | 09:39:26.979 | 35 | 1.6902 | |
| 35 | 1.6902 | |||
| 35 | 1.6902 | |||
| 25/11/2025 | 09:38:14.556 | 88 | 1.70 | |
| 88 | 1.70 | |||
| 88 | 1.70 | |||
| 25/11/2025 | 09:31:43.275 | 70 | 1.70 | |
| 70 | 1.70 | |||
| 70 | 1.70 | |||
| 25/11/2025 | 09:30:24.698 | 2 | 1.6902 | |
| 2 | 1.6902 | |||
| 2 | 1.6902 | |||
| 25/11/2025 | 09:21:19.768 | 177 | 1.6902 | |
| 177 | 1.6902 | |||
| 177 | 1.6902 | |||
| 25/11/2025 | 09:21:15.124 | 1 186 | 1.6902 | |
| 1 186 | 1.6902 | |||
| 1 186 | 1.6902 | |||
| 25/11/2025 | 09:20:14.577 | 4 000 | 1.6902 | |
| 4 000 | 1.6902 | |||
| 4 000 | 1.6902 | |||
| 25/11/2025 | 09:20:08.118 | 4 000 | 1.69 | |
| 4 000 | 1.69 | |||
| 4 000 | 1.69 | |||
| 25/11/2025 | 09:17:51.592 | 50 | 1.6902 | |
| 50 | 1.6902 | |||
| 50 | 1.6902 | |||
| 25/11/2025 | 09:14:22.225 | 1 000 | 1.6922 | |
| 1 000 | 1.6922 | |||
| 1 000 | 1.6922 | |||
| 25/11/2025 | 09:14:14.224 | 4 000 | 1.6922 | |
| 4 000 | 1.6922 | |||
| 4 000 | 1.6922 | |||
| 25/11/2025 | 09:13:41.529 | 3 000 | 1.6984 | |
| 3 000 | 1.6984 | |||
| 3 000 | 1.6984 | |||
| 25/11/2025 | 09:04:04.238 | 1 091 | 1.6902 | |
| 1 091 | 1.6902 | |||
| 1 091 | 1.6902 | |||
| 25/11/2025 | 09:00:59.217 | 2 | 1.7098 | |
| 2 | 1.7098 | |||
| 2 | 1.7098 | |||
| 25/11/2025 | 08:59:32.637 | 201 | 1.6902 | |
| 201 | 1.6902 | |||
| 201 | 1.6902 | |||
| 25/11/2025 | 08:55:33.224 | 126 | 1.6902 | |
| 126 | 1.6902 | |||
| 126 | 1.6902 | |||
| 25/11/2025 | 08:53:02.197 | 200 | 1.70 | |
| 200 | 1.70 | |||
| 200 | 1.70 | |||
| 25/11/2025 | 08:52:55.784 | 2 342 | 1.7098 | |
| 2 342 | 1.7098 | |||
| 2 342 | 1.7098 | |||
| 25/11/2025 | 08:49:09.438 | 4 000 | 1.6906 | |
| 4 000 | 1.6906 | |||
| 4 000 | 1.6906 | |||
| 25/11/2025 | 08:42:44.051 | 170 | 1.7078 | |
| 170 | 1.7078 | |||
| 170 | 1.7078 | |||
| 25/11/2025 | 08:29:53.300 | 5 000 | 1.6906 | |
| 5 000 | 1.6906 | |||
| 5 000 | 1.6906 | |||
| 25/11/2025 | 08:27:57.439 | 5 000 | 1.6906 | |
| 5 000 | 1.6906 | |||
| 5 000 | 1.6906 | |||
| 25/11/2025 | 08:27:42.625 | 5 000 | 1.6902 | |
| 5 000 | 1.6902 | |||
| 5 000 | 1.6902 | |||
| 25/11/2025 | 08:22:54.128 | 20 | 1.7098 | |
| 20 | 1.7098 | |||
| 20 | 1.7098 | |||
| 25/11/2025 | 08:21:54.641 | 600 | 1.7098 | |
| 600 | 1.7098 | |||
| 600 | 1.7098 | |||
| 25/11/2025 | 08:13:41.716 | 300 | 1.7098 | |
| 300 | 1.7098 | |||
| 300 | 1.7098 | |||
| 25/11/2025 | 08:00:16.749 | 4 | 1.6842 | |
| 4 | 1.6842 | |||
| 4 | 1.6842 | |||
| 25/11/2025 | 08:00:05.902 | 55 | 1.7098 | |
| 55 | 1.7098 | |||
| 55 | 1.7098 | |||
| 25/11/2025 | 07:56:10.292 | 280 | 1.6862 | |
| 280 | 1.6862 | |||
| 280 | 1.6862 | |||
| 25/11/2025 | 07:55:41.476 | 5 116 | 1.6956 | |
| 5 116 | 1.6956 | |||
| 5 116 | 1.6956 | |||
| 25/11/2025 | 07:54:55.175 | 5 000 | 1.6954 | |
| 5 000 | 1.6954 | |||
| 5 000 | 1.6954 | |||
| 25/11/2025 | 07:48:43.607 | 450 | 1.6954 | |
| 450 | 1.6954 | |||
| 450 | 1.6954 | |||
| 25/11/2025 | 07:46:06.975 | 200 | 1.6802 | |
| 200 | 1.6802 | |||
| 200 | 1.6802 | |||
| 25/11/2025 | 07:40:55.337 | 6 | 1.6802 | |
| 6 | 1.6802 | |||
| 6 | 1.6802 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 470.00
Ask: 1 479.00
Turnover: 143 033 TEUR -
Nvidia Corp.
Bid: 153.68 / Ask: 153.84
Turnover: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279.65 / Ask: 279.75
Turnover: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40.46 / Ask: 40.59
Turnover: 25 390 TEUR -
DroneShield Limited
Bid: 1.254 / Ask: 1.272
Turnover: 23 114 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00