Plug Power Inc.
- Information
- Last
- Buy
- Sell
1051
770
1.9468
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:59:15.104 | 470 | 1.9468 | |
| 470 | 1.9468 | |||
| 470 | 1.9468 | |||
| 14/11/2025 | 21:59:00.979 | 515 | 1.9468 | |
| 515 | 1.9468 | |||
| 515 | 1.9468 | |||
| 14/11/2025 | 21:58:55.298 | 15 000 | 1.9334 | |
| 15 000 | 1.9334 | |||
| 15 000 | 1.9334 | |||
| 14/11/2025 | 21:58:33.777 | 700 | 1.9334 | |
| 700 | 1.9334 | |||
| 700 | 1.9334 | |||
| 14/11/2025 | 21:58:19.807 | 100 | 1.9468 | |
| 100 | 1.9468 | |||
| 100 | 1.9468 | |||
| 14/11/2025 | 21:57:17.954 | 500 | 1.9468 | |
| 500 | 1.9468 | |||
| 500 | 1.9468 | |||
| 14/11/2025 | 21:56:36.314 | 530 | 1.9468 | |
| 530 | 1.9468 | |||
| 530 | 1.9468 | |||
| 14/11/2025 | 21:55:56.967 | 700 | 1.9468 | |
| 700 | 1.9468 | |||
| 700 | 1.9468 | |||
| 14/11/2025 | 21:55:26.820 | 350 | 1.9468 | |
| 350 | 1.9468 | |||
| 350 | 1.9468 | |||
| 14/11/2025 | 21:53:32.569 | 2 600 | 1.9468 | |
| 2 000 | 1.9468 | |||
| 600 | 1.9468 | |||
| 2 600 | 1.9468 | |||
| 14/11/2025 | 21:52:51.719 | 1 000 | 1.94 | |
| 1 000 | 1.94 | |||
| 1 000 | 1.94 | |||
| 14/11/2025 | 21:52:33.906 | 1 160 | 1.9334 | |
| 1 160 | 1.9334 | |||
| 1 160 | 1.9334 | |||
| 14/11/2025 | 21:52:21.802 | 800 | 1.9334 | |
| 600 | 1.9334 | |||
| 200 | 1.9334 | |||
| 800 | 1.9334 | |||
| 14/11/2025 | 21:52:07.736 | 650 | 1.9382 | |
| 650 | 1.9382 | |||
| 650 | 1.9382 | |||
| 14/11/2025 | 21:52:07.717 | 17 000 | 1.94 | |
| 2 000 | 1.94 | |||
| 15 000 | 1.94 | |||
| 17 000 | 1.94 | |||
| 14/11/2025 | 21:51:58.247 | 6 700 | 1.95 | |
| 500 | 1.95 | |||
| 300 | 1.95 | |||
| 900 | 1.95 | |||
| 1 000 | 1.95 | |||
| 6 700 | 1.95 | |||
| 1 000 | 1.95 | |||
| 1 000 | 1.95 | |||
| 2 000 | 1.95 | |||
| 14/11/2025 | 21:51:32.638 | 2 200 | 1.9556 | |
| 2 200 | 1.9556 | |||
| 2 200 | 1.9556 | |||
| 14/11/2025 | 21:51:15.375 | 900 | 1.9556 | |
| 900 | 1.9556 | |||
| 900 | 1.9556 | |||
| 14/11/2025 | 21:50:47.835 | 500 | 1.95 | |
| 500 | 1.95 | |||
| 500 | 1.95 | |||
| 14/11/2025 | 21:50:32.960 | 400 | 1.9556 | |
| 400 | 1.9556 | |||
| 400 | 1.9556 | |||
| 14/11/2025 | 21:50:19.669 | 750 | 1.9556 | |
| 750 | 1.9556 | |||
| 750 | 1.9556 | |||
| 14/11/2025 | 21:49:34.168 | 1 820 | 1.9424 | |
| 260 | 1.9424 | |||
| 1 820 | 1.9424 | |||
| 560 | 1.9424 | |||
| 1 000 | 1.9424 | |||
| 14/11/2025 | 21:49:34.104 | 2 500 | 1.9502 | |
| 1 000 | 1.9502 | |||
| 200 | 1.9502 | |||
| 2 500 | 1.9502 | |||
| 300 | 1.9502 | |||
| 1 000 | 1.9502 | |||
| 14/11/2025 | 21:49:34.009 | 2 000 | 1.95 | |
| 500 | 1.95 | |||
| 1 250 | 1.95 | |||
| 2 000 | 1.95 | |||
| 250 | 1.95 | |||
| 14/11/2025 | 21:49:33.860 | 1 100 | 1.96 | |
| 300 | 1.96 | |||
| 800 | 1.96 | |||
| 1 100 | 1.96 | |||
| 14/11/2025 | 21:48:40.473 | 5 000 | 1.965 | |
| 5 000 | 1.965 | |||
| 5 000 | 1.965 | |||
| 14/11/2025 | 21:48:40.392 | 1 000 | 1.966 | |
| 1 000 | 1.966 | |||
| 1 000 | 1.966 | |||
| 14/11/2025 | 21:47:28.146 | 1 300 | 1.9728 | |
| 1 300 | 1.9728 | |||
| 1 300 | 1.9728 | |||
| 14/11/2025 | 21:45:46.008 | 1 000 | 1.9652 | |
| 1 000 | 1.9652 | |||
| 1 000 | 1.9652 | |||
| 14/11/2025 | 21:44:42.528 | 1 080 | 1.9652 | |
| 500 | 1.9652 | |||
| 580 | 1.9652 | |||
| 1 080 | 1.9652 | |||
| 14/11/2025 | 21:43:58.760 | 300 | 1.973 | |
| 300 | 1.973 | |||
| 300 | 1.973 | |||
| 14/11/2025 | 21:40:34.797 | 1 900 | 1.9602 | |
| 1 900 | 1.9602 | |||
| 1 900 | 1.9602 | |||
| 14/11/2025 | 21:38:23.179 | 1 000 | 1.973 | |
| 1 000 | 1.973 | |||
| 1 000 | 1.973 | |||
| 14/11/2025 | 21:37:38.025 | 50 | 1.973 | |
| 50 | 1.973 | |||
| 50 | 1.973 | |||
| 14/11/2025 | 21:35:22.435 | 150 | 1.9818 | |
| 150 | 1.9818 | |||
| 150 | 1.9818 | |||
| 14/11/2025 | 21:32:20.963 | 1 000 | 1.9818 | |
| 1 000 | 1.9818 | |||
| 1 000 | 1.9818 | |||
| 14/11/2025 | 21:32:03.826 | 627 | 1.9818 | |
| 627 | 1.9818 | |||
| 627 | 1.9818 | |||
| 14/11/2025 | 21:31:42.711 | 1 000 | 1.9818 | |
| 1 000 | 1.9818 | |||
| 1 000 | 1.9818 | |||
| 14/11/2025 | 21:31:05.509 | 1 256 | 1.9818 | |
| 1 256 | 1.9818 | |||
| 1 256 | 1.9818 | |||
| 14/11/2025 | 21:31:05.381 | 200 | 1.9818 | |
| 200 | 1.9818 | |||
| 200 | 1.9818 | |||
| 14/11/2025 | 21:30:41.561 | 500 | 1.9818 | |
| 500 | 1.9818 | |||
| 500 | 1.9818 | |||
| 14/11/2025 | 21:29:51.060 | 2 489 | 1.9682 | |
| 2 489 | 1.9682 | |||
| 2 489 | 1.9682 | |||
| 14/11/2025 | 21:29:29.523 | 400 | 1.9602 | |
| 400 | 1.9602 | |||
| 400 | 1.9602 | |||
| 14/11/2025 | 21:28:47.286 | 200 | 1.9698 | |
| 200 | 1.9698 | |||
| 200 | 1.9698 | |||
| 14/11/2025 | 21:27:26.555 | 2 000 | 1.9602 | |
| 240 | 1.9602 | |||
| 1 760 | 1.9602 | |||
| 2 000 | 1.9602 | |||
| 14/11/2025 | 21:27:26.293 | 90 | 1.9602 | |
| 90 | 1.9602 | |||
| 90 | 1.9602 | |||
| 14/11/2025 | 21:27:25.317 | 950 | 1.9698 | |
| 950 | 1.9698 | |||
| 950 | 1.9698 | |||
| 14/11/2025 | 21:26:38.141 | 1 378 | 1.9698 | |
| 1 378 | 1.9698 | |||
| 1 378 | 1.9698 | |||
| 14/11/2025 | 21:24:30.074 | 11 527 | 1.97 | |
| 11 527 | 1.97 | |||
| 2 800 | 1.97 | |||
| 1 000 | 1.97 | |||
| 5 000 | 1.97 | |||
| 200 | 1.97 | |||
| 2 527 | 1.97 | |||
| 14/11/2025 | 21:24:12.211 | 250 | 1.9732 | |
| 250 | 1.9732 | |||
| 250 | 1.9732 | |||
| 14/11/2025 | 21:23:39.653 | 800 | 1.97 | |
| 800 | 1.97 | |||
| 800 | 1.97 | |||
| 14/11/2025 | 21:22:49.477 | 450 | 1.97 | |
| 450 | 1.97 | |||
| 450 | 1.97 | |||
| 14/11/2025 | 21:22:49.463 | 1 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 50 | 1.97 | |||
| 950 | 1.97 | |||
| 14/11/2025 | 21:22:37.770 | 500 | 1.9732 | |
| 500 | 1.9732 | |||
| 500 | 1.9732 | |||
| 14/11/2025 | 21:22:03.809 | 5 681 | 1.98 | |
| 500 | 1.98 | |||
| 2 000 | 1.98 | |||
| 250 | 1.98 | |||
| 300 | 1.98 | |||
| 5 681 | 1.98 | |||
| 2 631 | 1.98 | |||
| 14/11/2025 | 21:21:39.317 | 1 000 | 1.9702 | |
| 1 000 | 1.9702 | |||
| 1 000 | 1.9702 | |||
| 14/11/2025 | 21:21:36.029 | 600 | 1.983 | |
| 600 | 1.983 | |||
| 600 | 1.983 | |||
| 14/11/2025 | 21:21:35.947 | 4 000 | 1.9862 | |
| 4 000 | 1.9862 | |||
| 4 000 | 1.9862 | |||
| 14/11/2025 | 21:20:59.950 | 2 200 | 1.9832 | |
| 2 200 | 1.9832 | |||
| 2 200 | 1.9832 | |||
| 14/11/2025 | 21:20:33.664 | 100 | 1.9832 | |
| 100 | 1.9832 | |||
| 100 | 1.9832 | |||
| 14/11/2025 | 21:19:24.920 | 1 380 | 1.9832 | |
| 1 380 | 1.9832 | |||
| 1 380 | 1.9832 | |||
| 14/11/2025 | 21:19:16.477 | 700 | 1.9904 | |
| 700 | 1.9904 | |||
| 700 | 1.9904 | |||
| 14/11/2025 | 21:19:01.670 | 700 | 1.9832 | |
| 700 | 1.9832 | |||
| 700 | 1.9832 | |||
| 14/11/2025 | 21:17:25.656 | 300 | 1.9862 | |
| 300 | 1.9862 | |||
| 300 | 1.9862 | |||
| 14/11/2025 | 21:17:09.405 | 200 | 1.999 | |
| 200 | 1.999 | |||
| 200 | 1.999 | |||
| 14/11/2025 | 21:15:13.278 | 600 | 1.9862 | |
| 100 | 1.9862 | |||
| 600 | 1.9862 | |||
| 500 | 1.9862 | |||
| 14/11/2025 | 21:09:13.299 | 20 | 2.0075 | |
| 20 | 2.0075 | |||
| 20 | 2.0075 | |||
| 14/11/2025 | 21:08:12.114 | 1 080 | 2.0075 | |
| 1 080 | 2.0075 | |||
| 1 080 | 2.0075 | |||
| 14/11/2025 | 21:08:02.826 | 450 | 2.0075 | |
| 450 | 2.0075 | |||
| 450 | 2.0075 | |||
| 14/11/2025 | 21:07:46.050 | 2 000 | 2.0075 | |
| 2 000 | 2.0075 | |||
| 2 000 | 2.0075 | |||
| 14/11/2025 | 21:05:11.219 | 15 000 | 2.016 | |
| 15 000 | 2.016 | |||
| 15 000 | 2.016 | |||
| 14/11/2025 | 21:00:11.515 | 600 | 2.016 | |
| 600 | 2.016 | |||
| 600 | 2.016 | |||
| 14/11/2025 | 21:00:10.088 | 3 | 2.003 | |
| 3 | 2.003 | |||
| 3 | 2.003 | |||
| 14/11/2025 | 20:59:54.088 | 1 | 2.016 | |
| 1 | 2.016 | |||
| 1 | 2.016 | |||
| 14/11/2025 | 20:59:53.289 | 992 | 2.016 | |
| 992 | 2.016 | |||
| 992 | 2.016 | |||
| 14/11/2025 | 20:59:05.865 | 800 | 2.016 | |
| 800 | 2.016 | |||
| 800 | 2.016 | |||
| 14/11/2025 | 20:53:57.780 | 243 | 2.008 | |
| 243 | 2.008 | |||
| 243 | 2.008 | |||
| 14/11/2025 | 20:53:41.245 | 1 000 | 2.008 | |
| 1 000 | 2.008 | |||
| 1 000 | 2.008 | |||
| 14/11/2025 | 20:53:04.841 | 9 000 | 2.008 | |
| 9 000 | 2.008 | |||
| 9 000 | 2.008 | |||
| 14/11/2025 | 20:51:52.498 | 560 | 1.9862 | |
| 560 | 1.9862 | |||
| 560 | 1.9862 | |||
| 14/11/2025 | 20:50:36.767 | 2 250 | 1.9862 | |
| 2 250 | 1.9862 | |||
| 2 250 | 1.9862 | |||
| 14/11/2025 | 20:48:57.378 | 8 113 | 1.9862 | |
| 2 000 | 1.9862 | |||
| 100 | 1.9862 | |||
| 1 613 | 1.9862 | |||
| 6 500 | 1.9862 | |||
| 6 013 | 1.9862 | |||
| 14/11/2025 | 20:48:37.310 | 2 500 | 1.9902 | |
| 2 500 | 1.9902 | |||
| 2 500 | 1.9902 | |||
| 14/11/2025 | 20:47:53.003 | 50 | 1.9996 | |
| 50 | 1.9996 | |||
| 50 | 1.9996 | |||
| 14/11/2025 | 20:47:05.302 | 1 000 | 1.9996 | |
| 1 000 | 1.9996 | |||
| 1 000 | 1.9996 | |||
| 14/11/2025 | 20:45:30.412 | 150 | 1.9996 | |
| 150 | 1.9996 | |||
| 150 | 1.9996 | |||
| 14/11/2025 | 20:45:02.856 | 500 | 1.9996 | |
| 500 | 1.9996 | |||
| 500 | 1.9996 | |||
| 14/11/2025 | 20:41:13.363 | 350 | 1.9996 | |
| 350 | 1.9996 | |||
| 350 | 1.9996 | |||
| 14/11/2025 | 20:40:19.609 | 222 | 1.9902 | |
| 222 | 1.9902 | |||
| 222 | 1.9902 | |||
| 14/11/2025 | 20:39:18.113 | 500 | 1.9996 | |
| 500 | 1.9996 | |||
| 500 | 1.9996 | |||
| 14/11/2025 | 20:37:27.866 | 100 | 1.9902 | |
| 100 | 1.9902 | |||
| 100 | 1.9902 | |||
| 14/11/2025 | 20:33:56.157 | 250 | 1.9996 | |
| 250 | 1.9996 | |||
| 250 | 1.9996 | |||
| 14/11/2025 | 20:33:31.264 | 10 000 | 1.9996 | |
| 10 000 | 1.9996 | |||
| 10 000 | 1.9996 | |||
| 14/11/2025 | 20:33:21.157 | 3 000 | 1.9902 | |
| 3 000 | 1.9902 | |||
| 3 000 | 1.9902 | |||
| 14/11/2025 | 20:33:18.548 | 2 500 | 1.9902 | |
| 2 000 | 1.9902 | |||
| 500 | 1.9902 | |||
| 2 500 | 1.9902 | |||
| 14/11/2025 | 20:33:01.323 | 2 500 | 1.9902 | |
| 2 500 | 1.9902 | |||
| 2 500 | 1.9902 | |||
| 14/11/2025 | 20:31:58.243 | 1 140 | 1.9902 | |
| 1 140 | 1.9902 | |||
| 1 090 | 1.9902 | |||
| 50 | 1.9902 | |||
| 14/11/2025 | 20:31:58.132 | 7 006 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 2 500 | 2.00 | |||
| 7 006 | 2.00 | |||
| 250 | 2.00 | |||
| 1 000 | 2.00 | |||
| 250 | 2.00 | |||
| 1 000 | 2.00 | |||
| 6 | 2.00 | |||
| 14/11/2025 | 20:29:42.135 | 200 | 2.008 | |
| 200 | 2.008 | |||
| 200 | 2.008 | |||
| 14/11/2025 | 20:28:17.701 | 1 000 | 2.008 | |
| 1 000 | 2.008 | |||
| 1 000 | 2.008 | |||
| 14/11/2025 | 20:27:21.922 | 1 000 | 2.008 | |
| 1 000 | 2.008 | |||
| 1 000 | 2.008 | |||
| 14/11/2025 | 20:27:03.512 | 34 | 2.008 | |
| 34 | 2.008 | |||
| 34 | 2.008 | |||
| 14/11/2025 | 20:25:50.291 | 1 000 | 2.008 | |
| 1 000 | 2.008 | |||
| 1 000 | 2.008 | |||
| 14/11/2025 | 20:22:31.483 | 11 600 | 2.008 | |
| 11 600 | 2.008 | |||
| 11 600 | 2.008 | |||
| 14/11/2025 | 20:18:19.392 | 250 | 2.008 | |
| 250 | 2.008 | |||
| 250 | 2.008 | |||
| 14/11/2025 | 20:12:55.305 | 1 247 | 2.008 | |
| 1 247 | 2.008 | |||
| 1 247 | 2.008 | |||
| 14/11/2025 | 20:11:45.308 | 120 | 2.0035 | |
| 120 | 2.0035 | |||
| 120 | 2.0035 | |||
| 14/11/2025 | 20:11:44.870 | 33 | 2.0165 | |
| 33 | 2.0165 | |||
| 33 | 2.0165 | |||
| 14/11/2025 | 20:11:41.588 | 1 000 | 2.0165 | |
| 1 000 | 2.0165 | |||
| 1 000 | 2.0165 | |||
| 14/11/2025 | 20:10:31.012 | 420 | 2.008 | |
| 420 | 2.008 | |||
| 420 | 2.008 | |||
| 14/11/2025 | 20:09:07.087 | 1 500 | 2.008 | |
| 1 500 | 2.008 | |||
| 1 500 | 2.008 | |||
| 14/11/2025 | 20:09:06.587 | 250 | 2.008 | |
| 250 | 2.008 | |||
| 250 | 2.008 | |||
| 14/11/2025 | 20:07:48.856 | 4 432 | 2.008 | |
| 4 432 | 2.008 | |||
| 4 432 | 2.008 | |||
| 14/11/2025 | 20:06:20.807 | 500 | 2.008 | |
| 500 | 2.008 | |||
| 500 | 2.008 | |||
| 14/11/2025 | 20:00:46.262 | 2 | 2.0165 | |
| 2 | 2.0165 | |||
| 2 | 2.0165 | |||
| 14/11/2025 | 19:58:29.353 | 500 | 2.0165 | |
| 500 | 2.0165 | |||
| 500 | 2.0165 | |||
| 14/11/2025 | 19:57:45.339 | 25 | 2.0165 | |
| 25 | 2.0165 | |||
| 25 | 2.0165 | |||
| 14/11/2025 | 19:57:13.905 | 10 000 | 2.0165 | |
| 10 000 | 2.0165 | |||
| 10 000 | 2.0165 | |||
| 14/11/2025 | 19:55:22.258 | 500 | 2.0165 | |
| 500 | 2.0165 | |||
| 500 | 2.0165 | |||
| 14/11/2025 | 19:52:28.429 | 623 | 2.008 | |
| 623 | 2.008 | |||
| 623 | 2.008 | |||
| 14/11/2025 | 19:52:16.463 | 8 | 2.008 | |
| 8 | 2.008 | |||
| 8 | 2.008 | |||
| 14/11/2025 | 19:51:58.347 | 1 000 | 2.008 | |
| 1 000 | 2.008 | |||
| 1 000 | 2.008 | |||
| 14/11/2025 | 19:49:11.430 | 1 000 | 2.0005 | |
| 1 000 | 2.0005 | |||
| 1 000 | 2.0005 | |||
| 14/11/2025 | 19:48:06.465 | 250 | 2.008 | |
| 250 | 2.008 | |||
| 250 | 2.008 | |||
| 14/11/2025 | 19:47:41.057 | 4 000 | 2.008 | |
| 4 000 | 2.008 | |||
| 4 000 | 2.008 | |||
| 14/11/2025 | 19:47:35.402 | 1 000 | 2.008 | |
| 1 000 | 2.008 | |||
| 1 000 | 2.008 | |||
| 14/11/2025 | 19:47:32.394 | 945 | 2.008 | |
| 945 | 2.008 | |||
| 945 | 2.008 | |||
| 14/11/2025 | 19:45:43.729 | 2 200 | 2.008 | |
| 2 200 | 2.008 | |||
| 2 200 | 2.008 | |||
| 14/11/2025 | 19:45:21.229 | 4 244 | 2.0005 | |
| 4 244 | 2.0005 | |||
| 4 244 | 2.0005 | |||
| 14/11/2025 | 19:45:21.168 | 5 756 | 2.0005 | |
| 5 756 | 2.0005 | |||
| 5 756 | 2.0005 | |||
| 14/11/2025 | 19:44:36.507 | 4 566 | 2.0005 | |
| 4 566 | 2.0005 | |||
| 4 293 | 2.0005 | |||
| 273 | 2.0005 | |||
| 14/11/2025 | 19:44:11.451 | 250 | 2.0005 | |
| 250 | 2.0005 | |||
| 250 | 2.0005 | |||
| 14/11/2025 | 19:43:34.017 | 1 | 2.008 | |
| 1 | 2.008 | |||
| 1 | 2.008 | |||
| 14/11/2025 | 19:43:32.612 | 429 | 2.008 | |
| 429 | 2.008 | |||
| 429 | 2.008 | |||
| 14/11/2025 | 19:43:17.794 | 300 | 2.009 | |
| 300 | 2.009 | |||
| 300 | 2.009 | |||
| 14/11/2025 | 19:43:17.718 | 5 000 | 2.01 | |
| 5 000 | 2.01 | |||
| 5 000 | 2.01 | |||
| 14/11/2025 | 19:43:17.645 | 1 000 | 2.015 | |
| 1 000 | 2.015 | |||
| 1 000 | 2.015 | |||
| 14/11/2025 | 19:42:58.478 | 400 | 2.0095 | |
| 400 | 2.0095 | |||
| 400 | 2.0095 | |||
| 14/11/2025 | 19:41:47.798 | 13 000 | 2.0165 | |
| 13 000 | 2.0165 | |||
| 13 000 | 2.0165 | |||
| 14/11/2025 | 19:41:37.769 | 20 000 | 2.0165 | |
| 20 000 | 2.0165 | |||
| 20 000 | 2.0165 | |||
| 14/11/2025 | 19:39:56.817 | 1 000 | 2.0155 | |
| 1 000 | 2.0155 | |||
| 1 000 | 2.0155 | |||
| 14/11/2025 | 19:39:32.864 | 3 145 | 2.0155 | |
| 2 000 | 2.0155 | |||
| 3 145 | 2.0155 | |||
| 1 145 | 2.0155 | |||
| 14/11/2025 | 19:39:25.577 | 500 | 2.025 | |
| 500 | 2.025 | |||
| 500 | 2.025 | |||
| 14/11/2025 | 19:38:50.394 | 100 | 2.012 | |
| 95 | 2.012 | |||
| 5 | 2.012 | |||
| 100 | 2.012 | |||
| 14/11/2025 | 19:35:48.602 | 55 | 2.034 | |
| 55 | 2.034 | |||
| 55 | 2.034 | |||
| 14/11/2025 | 19:32:18.782 | 10 000 | 2.026 | |
| 10 000 | 2.026 | |||
| 10 000 | 2.026 | |||
| 14/11/2025 | 19:31:56.102 | 5 000 | 2.0255 | |
| 5 000 | 2.0255 | |||
| 5 000 | 2.0255 | |||
| 14/11/2025 | 19:31:18.821 | 5 000 | 2.0255 | |
| 5 000 | 2.0255 | |||
| 5 000 | 2.0255 | |||
| 14/11/2025 | 19:31:13.174 | 1 500 | 2.021 | |
| 1 500 | 2.021 | |||
| 1 500 | 2.021 | |||
| 14/11/2025 | 19:27:13.294 | 500 | 2.0255 | |
| 500 | 2.0255 | |||
| 500 | 2.0255 | |||
| 14/11/2025 | 19:25:55.965 | 617 | 2.026 | |
| 617 | 2.026 | |||
| 617 | 2.026 | |||
| 14/11/2025 | 19:23:59.481 | 1 000 | 2.026 | |
| 1 000 | 2.026 | |||
| 1 000 | 2.026 | |||
| 14/11/2025 | 19:22:35.798 | 420 | 2.013 | |
| 420 | 2.013 | |||
| 420 | 2.013 | |||
| 14/11/2025 | 19:22:17.759 | 1 | 2.026 | |
| 1 | 2.026 | |||
| 1 | 2.026 | |||
| 14/11/2025 | 19:22:01.459 | 1 895 | 2.013 | |
| 1 895 | 2.013 | |||
| 1 895 | 2.013 | |||
| 14/11/2025 | 19:21:49.559 | 2 250 | 2.0295 | |
| 2 250 | 2.0295 | |||
| 2 250 | 2.0295 | |||
| 14/11/2025 | 19:19:08.532 | 250 | 2.0295 | |
| 250 | 2.0295 | |||
| 250 | 2.0295 | |||
| 14/11/2025 | 19:18:19.337 | 225 | 2.035 | |
| 225 | 2.035 | |||
| 225 | 2.035 | |||
| 14/11/2025 | 19:15:08.034 | 9 778 | 2.035 | |
| 9 778 | 2.035 | |||
| 9 778 | 2.035 | |||
| 14/11/2025 | 19:14:18.870 | 1 000 | 2.035 | |
| 1 000 | 2.035 | |||
| 1 000 | 2.035 | |||
| 14/11/2025 | 19:13:29.530 | 2 500 | 2.035 | |
| 2 250 | 2.035 | |||
| 250 | 2.035 | |||
| 2 500 | 2.035 | |||
| 14/11/2025 | 19:13:04.419 | 2 500 | 2.0295 | |
| 2 500 | 2.0295 | |||
| 2 500 | 2.0295 | |||
| 14/11/2025 | 19:12:57.704 | 2 500 | 2.0215 | |
| 2 500 | 2.0215 | |||
| 2 500 | 2.0215 | |||
| 14/11/2025 | 19:09:54.781 | 250 | 2.0215 | |
| 250 | 2.0215 | |||
| 250 | 2.0215 | |||
| 14/11/2025 | 19:09:01.057 | 238 | 2.0295 | |
| 238 | 2.0295 | |||
| 238 | 2.0295 | |||
| 14/11/2025 | 19:05:19.379 | 3 000 | 2.0215 | |
| 3 000 | 2.0215 | |||
| 2 996 | 2.0215 | |||
| 4 | 2.0215 | |||
| 14/11/2025 | 19:05:01.796 | 3 000 | 2.035 | |
| 3 000 | 2.035 | |||
| 3 000 | 2.035 | |||
| 14/11/2025 | 19:05:01.677 | 250 | 2.04 | |
| 250 | 2.04 | |||
| 250 | 2.04 | |||
| 14/11/2025 | 19:02:48.596 | 1 | 2.0435 | |
| 1 | 2.0435 | |||
| 1 | 2.0435 | |||
| 14/11/2025 | 19:02:22.740 | 50 | 2.0355 | |
| 50 | 2.0355 | |||
| 50 | 2.0355 | |||
| 14/11/2025 | 18:58:31.730 | 200 | 2.052 | |
| 200 | 2.052 | |||
| 200 | 2.052 | |||
| 14/11/2025 | 18:56:42.144 | 250 | 2.052 | |
| 250 | 2.052 | |||
| 250 | 2.052 | |||
| 14/11/2025 | 18:54:13.606 | 700 | 2.052 | |
| 700 | 2.052 | |||
| 700 | 2.052 | |||
| 14/11/2025 | 18:53:18.208 | 1 000 | 2.0385 | |
| 1 000 | 2.0385 | |||
| 1 000 | 2.0385 | |||
| 14/11/2025 | 18:53:14.024 | 1 000 | 2.0385 | |
| 1 000 | 2.0385 | |||
| 1 000 | 2.0385 | |||
| 14/11/2025 | 18:49:40.281 | 3 000 | 2.0385 | |
| 5 | 2.0385 | |||
| 2 995 | 2.0385 | |||
| 3 000 | 2.0385 | |||
| 14/11/2025 | 18:49:07.459 | 250 | 2.0505 | |
| 250 | 2.0505 | |||
| 250 | 2.0505 | |||
| 14/11/2025 | 18:44:18.317 | 1 | 2.061 | |
| 1 | 2.061 | |||
| 1 | 2.061 | |||
| 14/11/2025 | 18:43:53.258 | 489 | 2.0505 | |
| 489 | 2.0505 | |||
| 489 | 2.0505 | |||
| 14/11/2025 | 18:42:50.005 | 750 | 2.061 | |
| 750 | 2.061 | |||
| 750 | 2.061 | |||
| 14/11/2025 | 18:41:42.730 | 1 500 | 2.062 | |
| 1 500 | 2.062 | |||
| 1 500 | 2.062 | |||
| 14/11/2025 | 18:36:02.421 | 7 777 | 2.078 | |
| 7 777 | 2.078 | |||
| 7 777 | 2.078 | |||
| 14/11/2025 | 18:34:19.827 | 1 | 2.065 | |
| 1 | 2.065 | |||
| 1 | 2.065 | |||
| 14/11/2025 | 18:33:37.415 | 100 | 2.078 | |
| 100 | 2.078 | |||
| 100 | 2.078 | |||
| 14/11/2025 | 18:33:04.807 | 1 000 | 2.078 | |
| 1 000 | 2.078 | |||
| 1 000 | 2.078 | |||
| 14/11/2025 | 18:31:46.477 | 460 | 2.078 | |
| 460 | 2.078 | |||
| 460 | 2.078 | |||
| 14/11/2025 | 18:28:43.432 | 20 000 | 2.0645 | |
| 20 000 | 2.0645 | |||
| 20 000 | 2.0645 | |||
| 14/11/2025 | 18:18:58.796 | 20 000 | 2.075 | |
| 20 000 | 2.075 | |||
| 20 000 | 2.075 | |||
| 14/11/2025 | 18:18:56.098 | 500 | 2.075 | |
| 500 | 2.075 | |||
| 500 | 2.075 | |||
| 14/11/2025 | 18:18:14.326 | 1 500 | 2.0625 | |
| 1 500 | 2.0625 | |||
| 1 500 | 2.0625 | |||
| 14/11/2025 | 18:18:14.187 | 1 000 | 2.08 | |
| 1 000 | 2.08 | |||
| 1 000 | 2.08 | |||
| 14/11/2025 | 18:15:42.271 | 8 700 | 2.091 | |
| 8 700 | 2.091 | |||
| 7 363 | 2.091 | |||
| 1 337 | 2.091 | |||
| 14/11/2025 | 18:13:17.510 | 165 | 2.0915 | |
| 165 | 2.0915 | |||
| 165 | 2.0915 | |||
| 14/11/2025 | 18:11:46.425 | 1 900 | 2.0915 | |
| 1 900 | 2.0915 | |||
| 1 900 | 2.0915 | |||
| 14/11/2025 | 18:08:57.343 | 2 476 | 2.0915 | |
| 2 476 | 2.0915 | |||
| 2 476 | 2.0915 | |||
| 14/11/2025 | 18:06:30.362 | 3 000 | 2.0915 | |
| 3 000 | 2.0915 | |||
| 3 000 | 2.0915 | |||
| 14/11/2025 | 18:06:27.899 | 468 | 2.0915 | |
| 468 | 2.0915 | |||
| 468 | 2.0915 | |||
| 14/11/2025 | 18:04:58.861 | 9 200 | 2.10 | |
| 9 200 | 2.10 | |||
| 9 200 | 2.10 | |||
| 14/11/2025 | 18:03:47.578 | 1 007 | 2.108 | |
| 1 007 | 2.108 | |||
| 1 007 | 2.108 | |||
| 14/11/2025 | 17:59:01.985 | 300 | 2.1005 | |
| 300 | 2.1005 | |||
| 300 | 2.1005 | |||
| 14/11/2025 | 17:51:33.590 | 1 000 | 2.108 | |
| 1 000 | 2.108 | |||
| 1 000 | 2.108 | |||
| 14/11/2025 | 17:45:00.699 | 56 300 | 2.113 | |
| 56 300 | 2.113 | |||
| 56 300 | 2.113 | |||
| 14/11/2025 | 17:43:57.350 | 259 | 2.115 | |
| 259 | 2.115 | |||
| 259 | 2.115 | |||
| 14/11/2025 | 17:43:31.318 | 12 434 | 2.115 | |
| 12 434 | 2.115 | |||
| 12 434 | 2.115 | |||
| 14/11/2025 | 17:42:46.525 | 550 | 2.1225 | |
| 550 | 2.1225 | |||
| 550 | 2.1225 | |||
| 14/11/2025 | 17:40:03.741 | 100 | 2.1285 | |
| 100 | 2.1285 | |||
| 100 | 2.1285 | |||
| 14/11/2025 | 17:36:24.643 | 11 900 | 2.1285 | |
| 11 900 | 2.1285 | |||
| 11 900 | 2.1285 | |||
| 14/11/2025 | 17:30:17.456 | 2 000 | 2.115 | |
| 2 000 | 2.115 | |||
| 2 000 | 2.115 | |||
| 14/11/2025 | 17:29:54.235 | 468 | 2.1375 | |
| 468 | 2.1375 | |||
| 468 | 2.1375 | |||
| 14/11/2025 | 17:29:50.501 | 235 | 2.124 | |
| 235 | 2.124 | |||
| 235 | 2.124 | |||
| 14/11/2025 | 17:26:56.376 | 2 347 | 2.1285 | |
| 2 347 | 2.1285 | |||
| 2 347 | 2.1285 | |||
| 14/11/2025 | 17:26:29.401 | 13 820 | 2.1285 | |
| 13 820 | 2.1285 | |||
| 13 820 | 2.1285 | |||
| 14/11/2025 | 17:25:53.304 | 230 | 2.1285 | |
| 230 | 2.1285 | |||
| 230 | 2.1285 | |||
| 14/11/2025 | 17:25:23.134 | 500 | 2.1155 | |
| 500 | 2.1155 | |||
| 500 | 2.1155 | |||
| 14/11/2025 | 17:23:28.444 | 1 891 | 2.115 | |
| 1 891 | 2.115 | |||
| 1 891 | 2.115 | |||
| 14/11/2025 | 17:18:25.428 | 1 000 | 2.1145 | |
| 1 000 | 2.1145 | |||
| 1 000 | 2.1145 | |||
| 14/11/2025 | 17:17:57.162 | 500 | 2.128 | |
| 500 | 2.128 | |||
| 500 | 2.128 | |||
| 14/11/2025 | 17:16:10.224 | 80 000 | 2.14 | |
| 80 000 | 2.14 | |||
| 80 000 | 2.14 | |||
| 14/11/2025 | 17:15:28.653 | 20 000 | 2.128 | |
| 20 000 | 2.128 | |||
| 20 000 | 2.128 | |||
| 14/11/2025 | 17:13:29.528 | 100 | 2.1065 | |
| 100 | 2.1065 | |||
| 100 | 2.1065 | |||
| 14/11/2025 | 17:09:58.456 | 12 434 | 2.1105 | |
| 12 434 | 2.1105 | |||
| 12 434 | 2.1105 | |||
| 14/11/2025 | 17:08:04.016 | 1 | 2.112 | |
| 1 | 2.112 | |||
| 1 | 2.112 | |||
| 14/11/2025 | 17:08:02.705 | 1 337 | 2.112 | |
| 1 337 | 2.112 | |||
| 1 337 | 2.112 | |||
| 14/11/2025 | 17:07:12.715 | 20 000 | 2.0985 | |
| 20 000 | 2.0985 | |||
| 20 000 | 2.0985 | |||
| 14/11/2025 | 17:05:43.047 | 15 000 | 2.0905 | |
| 15 000 | 2.0905 | |||
| 15 000 | 2.0905 | |||
| 14/11/2025 | 17:05:33.136 | 20 000 | 2.0905 | |
| 20 000 | 2.0905 | |||
| 20 000 | 2.0905 | |||
| 14/11/2025 | 17:05:33.051 | 400 | 2.0905 | |
| 400 | 2.0905 | |||
| 400 | 2.0905 | |||
| 14/11/2025 | 17:05:32.984 | 50 | 2.10 | |
| 50 | 2.10 | |||
| 50 | 2.10 | |||
| 14/11/2025 | 17:04:51.123 | 1 500 | 2.1005 | |
| 1 500 | 2.1005 | |||
| 1 500 | 2.1005 | |||
| 14/11/2025 | 17:02:13.290 | 617 | 2.1205 | |
| 617 | 2.1205 | |||
| 617 | 2.1205 | |||
| 14/11/2025 | 16:58:24.049 | 2 000 | 2.138 | |
| 2 000 | 2.138 | |||
| 2 000 | 2.138 | |||
| 14/11/2025 | 16:58:22.739 | 15 | 2.125 | |
| 15 | 2.125 | |||
| 15 | 2.125 | |||
| 14/11/2025 | 16:54:42.416 | 500 | 2.139 | |
| 500 | 2.139 | |||
| 500 | 2.139 | |||
| 14/11/2025 | 16:54:33.754 | 500 | 2.1255 | |
| 500 | 2.1255 | |||
| 500 | 2.1255 | |||
| 14/11/2025 | 16:54:33.669 | 7 500 | 2.1255 | |
| 7 500 | 2.1255 | |||
| 7 500 | 2.1255 | |||
| 14/11/2025 | 16:54:07.232 | 2 000 | 2.1355 | |
| 2 000 | 2.1355 | |||
| 2 000 | 2.1355 | |||
| 14/11/2025 | 16:53:51.496 | 2 473 | 2.1345 | |
| 1 273 | 2.1345 | |||
| 1 473 | 2.1345 | |||
| 350 | 2.1345 | |||
| 850 | 2.1345 | |||
| 1 000 | 2.1345 | |||
| 14/11/2025 | 16:53:32.215 | 20 000 | 2.1345 | |
| 20 000 | 2.1345 | |||
| 20 000 | 2.1345 | |||
| 14/11/2025 | 16:52:56.592 | 2 031 | 2.1345 | |
| 2 031 | 2.1345 | |||
| 2 031 | 2.1345 | |||
| 14/11/2025 | 16:52:11.415 | 450 | 2.1475 | |
| 450 | 2.1475 | |||
| 450 | 2.1475 | |||
| 14/11/2025 | 16:51:04.957 | 936 | 2.142 | |
| 936 | 2.142 | |||
| 936 | 2.142 | |||
| 14/11/2025 | 16:50:23.792 | 1 500 | 2.145 | |
| 1 500 | 2.145 | |||
| 1 500 | 2.145 | |||
| 14/11/2025 | 16:50:17.227 | 1 700 | 2.145 | |
| 1 700 | 2.145 | |||
| 1 700 | 2.145 | |||
| 14/11/2025 | 16:50:03.172 | 937 | 2.135 | |
| 937 | 2.135 | |||
| 937 | 2.135 | |||
| 14/11/2025 | 16:49:35.968 | 3 000 | 2.145 | |
| 3 000 | 2.145 | |||
| 3 000 | 2.145 | |||
| 14/11/2025 | 16:47:55.095 | 3 550 | 2.1465 | |
| 3 550 | 2.1465 | |||
| 3 550 | 2.1465 | |||
| 14/11/2025 | 16:47:47.464 | 1 850 | 2.1465 | |
| 1 850 | 2.1465 | |||
| 850 | 2.1465 | |||
| 1 000 | 2.1465 | |||
| 14/11/2025 | 16:47:20.263 | 700 | 2.134 | |
| 700 | 2.134 | |||
| 500 | 2.134 | |||
| 200 | 2.134 | |||
| 14/11/2025 | 16:47:18.072 | 931 | 2.1475 | |
| 931 | 2.1475 | |||
| 331 | 2.1475 | |||
| 600 | 2.1475 | |||
| 14/11/2025 | 16:46:37.641 | 4 000 | 2.13 | |
| 4 000 | 2.13 | |||
| 4 000 | 2.13 | |||
| 14/11/2025 | 16:45:59.543 | 1 | 2.1385 | |
| 1 | 2.1385 | |||
| 1 | 2.1385 | |||
| 14/11/2025 | 16:45:58.841 | 935 | 2.1385 | |
| 935 | 2.1385 | |||
| 935 | 2.1385 | |||
| 14/11/2025 | 16:45:16.434 | 470 | 2.12 | |
| 470 | 2.12 | |||
| 470 | 2.12 | |||
| 14/11/2025 | 16:44:46.527 | 20 | 2.115 | |
| 20 | 2.115 | |||
| 20 | 2.115 | |||
| 14/11/2025 | 16:44:02.839 | 500 | 2.11 | |
| 500 | 2.11 | |||
| 500 | 2.11 | |||
| 14/11/2025 | 16:43:13.702 | 100 | 2.112 | |
| 100 | 2.112 | |||
| 100 | 2.112 | |||
| 14/11/2025 | 16:43:07.089 | 26 878 | 2.112 | |
| 26 878 | 2.112 | |||
| 18 726 | 2.112 | |||
| 7 622 | 2.112 | |||
| 500 | 2.112 | |||
| 30 | 2.112 | |||
| 14/11/2025 | 16:41:27.547 | 8 122 | 2.1095 | |
| 8 122 | 2.1095 | |||
| 8 122 | 2.1095 | |||
| 14/11/2025 | 16:41:19.673 | 4 | 2.1095 | |
| 4 | 2.1095 | |||
| 4 | 2.1095 | |||
| 14/11/2025 | 16:41:18.868 | 945 | 2.1095 | |
| 945 | 2.1095 | |||
| 945 | 2.1095 | |||
| 14/11/2025 | 16:40:39.524 | 2 000 | 2.1095 | |
| 2 000 | 2.1095 | |||
| 2 000 | 2.1095 | |||
| 14/11/2025 | 16:38:42.498 | 10 000 | 2.1055 | |
| 1 000 | 2.1055 | |||
| 10 000 | 2.1055 | |||
| 2 530 | 2.1055 | |||
| 6 470 | 2.1055 | |||
| 14/11/2025 | 16:38:26.699 | 2 228 | 2.0995 | |
| 2 228 | 2.0995 | |||
| 2 228 | 2.0995 | |||
| 14/11/2025 | 16:34:31.845 | 966 | 2.08 | |
| 966 | 2.08 | |||
| 966 | 2.08 | |||
| 14/11/2025 | 16:32:42.715 | 2 000 | 2.0715 | |
| 2 000 | 2.0715 | |||
| 2 000 | 2.0715 | |||
| 14/11/2025 | 16:28:50.940 | 1 000 | 2.085 | |
| 1 000 | 2.085 | |||
| 1 000 | 2.085 | |||
| 14/11/2025 | 16:27:33.507 | 180 | 2.0585 | |
| 180 | 2.0585 | |||
| 180 | 2.0585 | |||
| 14/11/2025 | 16:27:06.187 | 11 360 | 2.0585 | |
| 11 360 | 2.0585 | |||
| 11 360 | 2.0585 | |||
| 14/11/2025 | 16:25:44.491 | 170 | 2.0585 | |
| 170 | 2.0585 | |||
| 170 | 2.0585 | |||
| 14/11/2025 | 16:23:53.084 | 1 000 | 2.0565 | |
| 1 000 | 2.0565 | |||
| 1 000 | 2.0565 | |||
| 14/11/2025 | 16:21:31.197 | 2 500 | 2.0535 | |
| 2 500 | 2.0535 | |||
| 2 500 | 2.0535 | |||
| 14/11/2025 | 16:20:08.855 | 1 | 2.0675 | |
| 1 | 2.0675 | |||
| 1 | 2.0675 | |||
| 14/11/2025 | 16:20:07.743 | 483 | 2.0675 | |
| 483 | 2.0675 | |||
| 483 | 2.0675 | |||
| 14/11/2025 | 16:18:20.193 | 1 | 2.076 | |
| 1 | 2.076 | |||
| 1 | 2.076 | |||
| 14/11/2025 | 16:18:19.391 | 481 | 2.076 | |
| 481 | 2.076 | |||
| 481 | 2.076 | |||
| 14/11/2025 | 16:18:07.908 | 9 000 | 2.076 | |
| 9 000 | 2.076 | |||
| 9 000 | 2.076 | |||
| 14/11/2025 | 16:12:39.584 | 100 | 2.0385 | |
| 100 | 2.0385 | |||
| 100 | 2.0385 | |||
| 14/11/2025 | 16:09:54.646 | 40 | 2.0555 | |
| 40 | 2.0555 | |||
| 40 | 2.0555 | |||
| 14/11/2025 | 16:09:27.649 | 1 000 | 2.055 | |
| 1 000 | 2.055 | |||
| 1 000 | 2.055 | |||
| 14/11/2025 | 16:08:58.326 | 300 | 2.0685 | |
| 300 | 2.0685 | |||
| 300 | 2.0685 | |||
| 14/11/2025 | 16:08:29.834 | 300 | 2.0685 | |
| 300 | 2.0685 | |||
| 300 | 2.0685 | |||
| 14/11/2025 | 16:08:08.130 | 500 | 2.0685 | |
| 500 | 2.0685 | |||
| 500 | 2.0685 | |||
| 14/11/2025 | 16:07:48.783 | 1 500 | 2.0685 | |
| 1 500 | 2.0685 | |||
| 1 500 | 2.0685 | |||
| 14/11/2025 | 16:07:30.254 | 10 300 | 2.055 | |
| 10 000 | 2.055 | |||
| 10 300 | 2.055 | |||
| 300 | 2.055 | |||
| 14/11/2025 | 16:07:30.180 | 2 000 | 2.055 | |
| 2 000 | 2.055 | |||
| 2 000 | 2.055 | |||
| 14/11/2025 | 16:07:29.440 | 1 000 | 2.07 | |
| 1 000 | 2.07 | |||
| 1 000 | 2.07 | |||
| 14/11/2025 | 16:05:22.729 | 450 | 2.0665 | |
| 450 | 2.0665 | |||
| 450 | 2.0665 | |||
| 14/11/2025 | 16:04:44.576 | 200 | 2.067 | |
| 200 | 2.067 | |||
| 200 | 2.067 | |||
| 14/11/2025 | 16:04:27.726 | 200 | 2.0665 | |
| 200 | 2.0665 | |||
| 200 | 2.0665 | |||
| 14/11/2025 | 16:03:38.711 | 70 | 2.069 | |
| 70 | 2.069 | |||
| 70 | 2.069 | |||
| 14/11/2025 | 16:03:29.026 | 7 622 | 2.0755 | |
| 7 622 | 2.0755 | |||
| 7 622 | 2.0755 | |||
| 14/11/2025 | 16:00:01.899 | 8 | 2.0845 | |
| 8 | 2.0845 | |||
| 8 | 2.0845 | |||
| 14/11/2025 | 15:59:51.541 | 650 | 2.093 | |
| 650 | 2.093 | |||
| 650 | 2.093 | |||
| 14/11/2025 | 15:59:41.723 | 1 000 | 2.093 | |
| 1 000 | 2.093 | |||
| 1 000 | 2.093 | |||
| 14/11/2025 | 15:59:38.267 | 5 000 | 2.092 | |
| 5 000 | 2.092 | |||
| 5 000 | 2.092 | |||
| 14/11/2025 | 15:58:16.973 | 5 000 | 2.089 | |
| 5 000 | 2.089 | |||
| 5 000 | 2.089 | |||
| 14/11/2025 | 15:57:46.237 | 20 | 2.0915 | |
| 20 | 2.0915 | |||
| 20 | 2.0915 | |||
| 14/11/2025 | 15:56:20.673 | 480 | 2.089 | |
| 480 | 2.089 | |||
| 480 | 2.089 | |||
| 14/11/2025 | 15:55:54.209 | 750 | 2.0855 | |
| 750 | 2.0855 | |||
| 750 | 2.0855 | |||
| 14/11/2025 | 15:55:41.649 | 7 500 | 2.09 | |
| 7 500 | 2.09 | |||
| 7 500 | 2.09 | |||
| 14/11/2025 | 15:55:41.546 | 1 500 | 2.0905 | |
| 1 500 | 2.0905 | |||
| 1 500 | 2.0905 | |||
| 14/11/2025 | 15:53:33.279 | 500 | 2.0805 | |
| 500 | 2.0805 | |||
| 500 | 2.0805 | |||
| 14/11/2025 | 15:52:27.444 | 200 | 2.0835 | |
| 200 | 2.0835 | |||
| 200 | 2.0835 | |||
| 14/11/2025 | 15:51:58.633 | 38 | 2.0835 | |
| 38 | 2.0835 | |||
| 38 | 2.0835 | |||
| 14/11/2025 | 15:50:21.766 | 6 700 | 2.079 | |
| 6 700 | 2.079 | |||
| 6 700 | 2.079 | |||
| 14/11/2025 | 15:50:19.366 | 14 500 | 2.079 | |
| 14 500 | 2.079 | |||
| 14 500 | 2.079 | |||
| 14/11/2025 | 15:50:05.495 | 480 | 2.0835 | |
| 480 | 2.0835 | |||
| 480 | 2.0835 | |||
| 14/11/2025 | 15:49:53.209 | 2 000 | 2.071 | |
| 2 000 | 2.071 | |||
| 2 000 | 2.071 | |||
| 14/11/2025 | 15:49:48.270 | 13 500 | 2.0705 | |
| 11 500 | 2.0705 | |||
| 13 500 | 2.0705 | |||
| 2 000 | 2.0705 | |||
| 14/11/2025 | 15:49:41.231 | 20 000 | 2.0705 | |
| 20 000 | 2.0705 | |||
| 20 000 | 2.0705 | |||
| 14/11/2025 | 15:49:05.049 | 750 | 2.0835 | |
| 750 | 2.0835 | |||
| 750 | 2.0835 | |||
| 14/11/2025 | 15:48:13.649 | 10 000 | 2.079 | |
| 10 000 | 2.079 | |||
| 10 000 | 2.079 | |||
| 14/11/2025 | 15:47:41.485 | 450 | 2.09 | |
| 450 | 2.09 | |||
| 450 | 2.09 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00