Tradegate Exchange

Plug Power Inc.

533

467

1.92

Date	Time	Volume	Order Volume	Price
09/12/2025	21:59:10.058	2 500		1.92
			2 500	1.92
			2 500	1.92
09/12/2025	21:56:13.144	1 035		1.9286
			1 035	1.9286
			1 035	1.9286
09/12/2025	21:55:53.975	500		1.9286
			500	1.9286
			500	1.9286
09/12/2025	21:55:41.064	170		1.9286
			170	1.9286
			170	1.9286
09/12/2025	21:55:28.186	5 000		1.9286
			5 000	1.9286
			5 000	1.9286
09/12/2025	21:51:22.839	750		1.9372
			750	1.9372
			750	1.9372
09/12/2025	21:45:57.314	1 000		1.9372
			1 000	1.9372
			1 000	1.9372
09/12/2025	21:45:35.904	23		1.924
			23	1.924
			23	1.924
09/12/2025	21:40:14.931	1 000		1.9324
			1 000	1.9324
			1 000	1.9324
09/12/2025	21:39:53.320	3 000		1.9324
			3 000	1.9324
			3 000	1.9324
09/12/2025	21:36:16.305	700		1.9372
			700	1.9372
			700	1.9372
09/12/2025	21:35:52.610	2 500		1.9372
			2 500	1.9372
			2 500	1.9372
09/12/2025	21:35:37.457	172		1.9238
			172	1.9238
			172	1.9238
09/12/2025	21:34:26.351	300		1.9238
			300	1.9238
			300	1.9238
09/12/2025	21:34:25.575	510		1.941
			510	1.941
			510	1.941
09/12/2025	21:32:51.445	750		1.9458
			750	1.9458
			750	1.9458
09/12/2025	21:30:48.546	1 500		1.9458
			1 500	1.9458
			1 500	1.9458
09/12/2025	21:30:46.150	1 000		1.9458
			1 000	1.9458
			1 000	1.9458
09/12/2025	21:28:56.879	1 650		1.9494
			1 650	1.9494
			1 650	1.9494
09/12/2025	21:28:56.829	250		1.9494
			250	1.9494
			250	1.9494
09/12/2025	21:27:23.902	50		1.9598
			50	1.9598
			50	1.9598
09/12/2025	21:23:10.119	2 000		1.9598
			2 000	1.9598
			2 000	1.9598
09/12/2025	21:16:30.441	85		1.9582
			85	1.9582
			85	1.9582
09/12/2025	21:14:25.470	50 000		1.96
			50 000	1.96
			50 000	1.96
09/12/2025	21:11:20.382	5 000		1.9716
			5 000	1.9716
			5 000	1.9716
09/12/2025	21:09:06.826	250		1.9716
			250	1.9716
			250	1.9716
09/12/2025	21:04:14.929	1 500		1.9668
			1 500	1.9668
			1 500	1.9668
09/12/2025	21:03:36.080	500		1.9798
			500	1.9798
			500	1.9798
09/12/2025	21:02:58.616	900		1.9668
			900	1.9668
			900	1.9668
09/12/2025	21:01:19.650	1 000		1.9668
			1 000	1.9668
			1 000	1.9668
09/12/2025	20:59:15.353	273		1.9668
			273	1.9668
			273	1.9668
09/12/2025	20:55:30.850	172		1.9798
			172	1.9798
			172	1.9798
09/12/2025	20:50:36.100	762		1.972
			762	1.972
			762	1.972
09/12/2025	20:46:12.092	1 000		1.9668
			1 000	1.9668
			1 000	1.9668
09/12/2025	20:43:23.107	1 000		1.9798
			1 000	1.9798
			1 000	1.9798
09/12/2025	20:40:35.773	100		1.9798
			100	1.9798
			100	1.9798
09/12/2025	20:40:32.991	1 000		1.9798
			1 000	1.9798
			1 000	1.9798
09/12/2025	20:36:47.621	26		1.9798
			26	1.9798
			26	1.9798
09/12/2025	20:36:42.698	6 000		1.9798
			6 000	1.9798
			6 000	1.9798
09/12/2025	20:33:11.102	1 000		1.9754
			1 000	1.9754
			1 000	1.9754
09/12/2025	20:32:11.969	100		1.9754
			100	1.9754
			100	1.9754
09/12/2025	20:31:45.916	2 000		1.969
			2 000	1.969
			2 000	1.969
09/12/2025	20:30:27.318	1 250		1.9588
			1 250	1.9588
			1 250	1.9588
09/12/2025	20:27:19.073	6 500		1.9588
			6 500	1.9588
			6 500	1.9588
09/12/2025	20:18:47.379	80		1.9508
			80	1.9508
			80	1.9508
09/12/2025	20:17:24.214	3		1.9508
			3	1.9508
			3	1.9508
09/12/2025	20:16:11.220	16		1.9508
			16	1.9508
			16	1.9508
09/12/2025	20:11:12.198	3 000		1.9508
			3 000	1.9508
			3 000	1.9508
09/12/2025	20:10:14.460	10 000		1.95
			10 000	1.95
			10 000	1.95
09/12/2025	20:10:09.478	10 000		1.9498
			10 000	1.9498
			10 000	1.9498
09/12/2025	20:03:31.700	200		1.9506
			200	1.9506
			200	1.9506
09/12/2025	20:01:15.708	8 000		1.9506
			8 000	1.9506
			8 000	1.9506
09/12/2025	20:01:06.988	20 000		1.9506
			20 000	1.9506
			20 000	1.9506
09/12/2025	19:59:36.527	350		1.9506
			350	1.9506
			350	1.9506
09/12/2025	19:59:01.138	500		1.9598
			500	1.9598
			500	1.9598
09/12/2025	19:52:19.331	1 649		1.9732
			1 649	1.9732
			1 649	1.9732
09/12/2025	19:51:58.715	50		1.9732
			50	1.9732
			50	1.9732
09/12/2025	19:51:48.693	2 000		1.9732
			2 000	1.9732
			2 000	1.9732
09/12/2025	19:50:24.479	500		1.9732
			500	1.9732
			500	1.9732
09/12/2025	19:50:06.585	1		1.9732
			1	1.9732
			1	1.9732
09/12/2025	19:49:44.438	9 796		1.9598
			200	1.9598
			9 596	1.9598
			9 796	1.9598
09/12/2025	19:42:53.618	17		1.9732
			17	1.9732
			17	1.9732
09/12/2025	19:36:27.871	1 701		1.9678
			1 701	1.9678
			1 701	1.9678
09/12/2025	19:35:14.698	1 000		1.9798
			1 000	1.9798
			1 000	1.9798
09/12/2025	19:34:26.648	11 250		1.9678
			11 250	1.9678
			11 250	1.9678
09/12/2025	19:34:26.198	530		1.9798
			530	1.9798
			530	1.9798
09/12/2025	19:32:27.026	500		1.9798
			500	1.9798
			500	1.9798
09/12/2025	19:31:46.939	2 465		1.9798
			2 465	1.9798
			2 465	1.9798
09/12/2025	19:31:46.856	10 050		1.9798
			25	1.9798
			10 050	1.9798
			10 025	1.9798
09/12/2025	19:31:38.463	3 000		1.9614
			3 000	1.9614
			3 000	1.9614
09/12/2025	19:31:38.401	12 000		1.96
			500	1.96
			1 000	1.96
			5 000	1.96
			12 000	1.96
			1 000	1.96
			4 500	1.96
09/12/2025	19:31:07.706	2 000		1.959
			2 000	1.959
			2 000	1.959
09/12/2025	19:28:19.152	506		1.9588
			506	1.9588
			506	1.9588
09/12/2025	19:28:09.540	35		1.9512
			35	1.9512
			35	1.9512
09/12/2025	19:27:09.628	500		1.9588
			500	1.9588
			500	1.9588
09/12/2025	19:21:22.583	100		1.9588
			100	1.9588
			100	1.9588
09/12/2025	19:17:43.699	4 898		1.9512
			4 898	1.9512
			4 898	1.9512
09/12/2025	19:15:39.884	3 160		1.9598
			2 240	1.9598
			920	1.9598
			3 160	1.9598
09/12/2025	19:14:14.249	5 000		1.9512
			5 000	1.9512
			450	1.9512
			4 550	1.9512
09/12/2025	19:13:13.667	20 000		1.9512
			20 000	1.9512
			20 000	1.9512
09/12/2025	19:12:07.238	2 000		1.9496
			2 000	1.9496
			2 000	1.9496
09/12/2025	19:05:31.428	17 247		1.95
			16 247	1.95
			1 000	1.95
			17 247	1.95
09/12/2025	19:05:31.172	20 000		1.95
			20 000	1.95
			20 000	1.95
09/12/2025	19:05:30.919	20 000		1.95
			20 000	1.95
			20 000	1.95
09/12/2025	19:05:30.700	20 000		1.95
			20 000	1.95
			20 000	1.95
09/12/2025	19:05:30.353	20 000		1.95
			20 000	1.95
			20 000	1.95
09/12/2025	19:05:28.211	22 564		1.95
			22 564	1.95
			2 564	1.95
			20 000	1.95
09/12/2025	19:04:11.761	20 000		1.95
			1 000	1.95
			20 000	1.95
			4 800	1.95
			2 000	1.95
			1 000	1.95
			11 000	1.95
			200	1.95
09/12/2025	19:02:58.116	6 000		1.9498
			4 000	1.9498
			6 000	1.9498
			2 000	1.9498
09/12/2025	18:56:59.187	1 000		1.928
			1 000	1.928
			1 000	1.928
09/12/2025	18:54:26.272	50		1.9158
			50	1.9158
			50	1.9158
09/12/2025	18:52:22.165	190		1.929
			190	1.929
			190	1.929
09/12/2025	18:52:04.061	48		1.9158
			48	1.9158
			48	1.9158
09/12/2025	18:51:59.335	3		1.9158
			3	1.9158
			3	1.9158
09/12/2025	18:51:41.219	6		1.929
			6	1.929
			6	1.929
09/12/2025	18:51:38.756	2 000		1.929
			2 000	1.929
			2 000	1.929
09/12/2025	18:47:32.113	1 500		1.929
			1 500	1.929
			1 500	1.929
09/12/2025	18:46:16.436	2 000		1.9202
			2 000	1.9202
			2 000	1.9202
09/12/2025	18:43:26.957	150		1.907
			150	1.907
			150	1.907
09/12/2025	18:42:51.295	800		1.9202
			800	1.9202
			800	1.9202
09/12/2025	18:39:40.546	1 000		1.907
			1 000	1.907
			1 000	1.907
09/12/2025	18:38:03.532	4 000		1.907
			4 000	1.907
			4 000	1.907
09/12/2025	18:36:01.565	2 250		1.92
			750	1.92
			750	1.92
			750	1.92
			2 250	1.92
09/12/2025	18:36:01.241	53		1.9202
			53	1.9202
			53	1.9202
09/12/2025	18:35:16.651	1 310		1.9202
			1 310	1.9202
			1 310	1.9202
09/12/2025	18:30:59.307	1 000		1.9278
			1 000	1.9278
			1 000	1.9278
09/12/2025	18:29:03.132	100		1.9202
			100	1.9202
			100	1.9202
09/12/2025	18:28:55.735	1 800		1.9288
			1 800	1.9288
			1 800	1.9288
09/12/2025	18:23:28.273	150		1.9286
			150	1.9286
			150	1.9286
09/12/2025	18:22:27.173	10 205		1.93
			10 000	1.93
			10 205	1.93
			205	1.93
09/12/2025	18:21:38.189	3 000		1.9372
			3 000	1.9372
			3 000	1.9372
09/12/2025	18:21:35.293	500		1.9372
			500	1.9372
			500	1.9372
09/12/2025	18:13:37.119	3 000		1.9444
			3 000	1.9444
			3 000	1.9444
09/12/2025	18:11:08.549	500		1.9444
			500	1.9444
			500	1.9444
09/12/2025	18:10:20.931	300		1.9444
			300	1.9444
			300	1.9444
09/12/2025	18:07:10.160	500		1.9444
			500	1.9444
			500	1.9444
09/12/2025	18:01:58.924	500		1.9358
			500	1.9358
			500	1.9358
09/12/2025	18:01:46.941	2 700		1.9358
			2 700	1.9358
			2 700	1.9358
09/12/2025	17:58:18.227	30		1.9356
			30	1.9356
			30	1.9356
09/12/2025	17:56:45.604	400		1.9356
			400	1.9356
			400	1.9356
09/12/2025	17:56:43.719	52		1.9224
			52	1.9224
			52	1.9224
09/12/2025	17:53:48.008	280		1.9224
			280	1.9224
			280	1.9224
09/12/2025	17:53:07.124	5 000		1.9356
			5 000	1.9356
			5 000	1.9356
09/12/2025	17:52:53.263	20		1.9358
			20	1.9358
			20	1.9358
09/12/2025	17:50:06.416	950		1.9358
			950	1.9358
			950	1.9358
09/12/2025	17:46:55.028	1 100		1.9442
			1 100	1.9442
			1 100	1.9442
09/12/2025	17:45:31.435	205		1.9442
			205	1.9442
			205	1.9442
09/12/2025	17:43:16.981	100		1.9358
			100	1.9358
			100	1.9358
09/12/2025	17:41:56.728	12		1.9442
			12	1.9442
			12	1.9442
09/12/2025	17:41:51.842	1 000		1.9358
			1 000	1.9358
			1 000	1.9358
09/12/2025	17:38:32.649	1 300		1.9442
			1 300	1.9442
			1 300	1.9442
09/12/2025	17:36:57.382	100		1.9442
			100	1.9442
			100	1.9442
09/12/2025	17:36:24.757	200		1.9442
			200	1.9442
			200	1.9442
09/12/2025	17:36:23.920	4 246		1.9358
			4 246	1.9358
			4 246	1.9358
09/12/2025	17:35:35.256	2 000		1.9442
			2 000	1.9442
			2 000	1.9442
09/12/2025	17:31:57.308	2 000		1.928
			2 000	1.928
			2 000	1.928
09/12/2025	17:29:08.304	100		1.9282
			100	1.9282
			100	1.9282
09/12/2025	17:24:20.928	2 500		1.9282
			2 500	1.9282
			2 500	1.9282
09/12/2025	17:21:51.048	120		1.9348
			120	1.9348
			120	1.9348
09/12/2025	17:20:53.205	10		1.9282
			10	1.9282
			10	1.9282
09/12/2025	17:19:02.513	1 000		1.9282
			1 000	1.9282
			1 000	1.9282
09/12/2025	17:07:02.489	1 200		1.9438
			1 200	1.9438
			1 200	1.9438
09/12/2025	17:03:54.574	1 000		1.9416
			1 000	1.9416
			1 000	1.9416
09/12/2025	17:02:08.757	350		1.9426
			350	1.9426
			350	1.9426
09/12/2025	17:00:20.807	50		1.9332
			50	1.9332
			50	1.9332
09/12/2025	16:58:45.740	750		1.9338
			750	1.9338
			750	1.9338
09/12/2025	16:58:27.086	50		1.9448
			50	1.9448
			50	1.9448
09/12/2025	16:57:20.333	600		1.9452
			600	1.9452
			600	1.9452
09/12/2025	16:56:02.968	2 558		1.9548
			2 558	1.9548
			2 558	1.9548
09/12/2025	16:54:26.246	360		1.9546
			360	1.9546
			360	1.9546
09/12/2025	16:53:39.904	100		1.9546
			100	1.9546
			100	1.9546
09/12/2025	16:53:28.626	2 000		1.9414
			2 000	1.9414
			2 000	1.9414
09/12/2025	16:52:41.536	1 000		1.9428
			1 000	1.9428
			1 000	1.9428
09/12/2025	16:51:57.291	425		1.9414
			425	1.9414
			425	1.9414
09/12/2025	16:51:16.744	2 500		1.9548
			2 500	1.9548
			2 500	1.9548
09/12/2025	16:49:53.332	2 000		1.9546
			2 000	1.9546
			2 000	1.9546
09/12/2025	16:49:07.621	20		1.9422
			20	1.9422
			20	1.9422
09/12/2025	16:46:14.609	5 500		1.9598
			5 500	1.9598
			5 500	1.9598
09/12/2025	16:45:39.396	5 243		1.9432
			5 243	1.9432
			5 243	1.9432
09/12/2025	16:43:27.536	1 250		1.9422
			1 250	1.9422
			1 250	1.9422
09/12/2025	16:43:04.547	5 500		1.9598
			5 500	1.9598
			5 500	1.9598
09/12/2025	16:39:13.688	52		1.9532
			52	1.9532
			52	1.9532
09/12/2025	16:37:05.292	500		1.95
			500	1.95
			500	1.95
09/12/2025	16:37:03.774	12 500		1.94
			12 500	1.94
			12 500	1.94
09/12/2025	16:33:13.764	2 500		1.948
			2 500	1.948
			2 500	1.948
09/12/2025	16:33:01.947	500		1.9522
			500	1.9522
			500	1.9522
09/12/2025	16:32:49.267	200		1.941
			200	1.941
			200	1.941
09/12/2025	16:32:26.161	100		1.9532
			100	1.9532
			100	1.9532
09/12/2025	16:30:28.088	4 000		1.9534
			2 794	1.9534
			4 000	1.9534
			1 206	1.9534
09/12/2025	16:30:28.041	2 200		1.9402
			2 200	1.9402
			2 200	1.9402
09/12/2025	16:28:42.020	52		1.9526
			52	1.9526
			52	1.9526
09/12/2025	16:27:22.931	230		1.9598
			230	1.9598
			230	1.9598
09/12/2025	16:26:06.396	7 530		1.95
			5 000	1.95
			130	1.95
			7 530	1.95
			2 200	1.95
			50	1.95
			150	1.95
09/12/2025	16:25:46.155	250		1.9414
			250	1.9414
			250	1.9414
09/12/2025	16:25:25.625	9 630		1.9498
			7 530	1.9498
			9 630	1.9498
			2 100	1.9498
09/12/2025	16:24:47.357	2 000		1.9326
			2 000	1.9326
			2 000	1.9326
09/12/2025	16:23:46.282	8 428		1.935
			8 428	1.935
			8 428	1.935
09/12/2025	16:23:44.865	750		1.9362
			750	1.9362
			750	1.9362
09/12/2025	16:21:37.059	5 000		1.937
			5 000	1.937
			5 000	1.937
09/12/2025	16:19:16.615	1		1.9366
			1	1.9366
			1	1.9366
09/12/2025	16:19:13.517	9 000		1.9252
			9 000	1.9252
			9 000	1.9252
09/12/2025	16:18:58.732	900		1.9168
			900	1.9168
			900	1.9168
09/12/2025	16:18:49.696	2 000		1.9282
			2 000	1.9282
			2 000	1.9282
09/12/2025	16:15:16.167	1 500		1.9294
			1 500	1.9294
			1 500	1.9294
09/12/2025	16:14:41.818	33		1.9296
			33	1.9296
			33	1.9296
09/12/2025	16:14:19.372	1 000		1.9296
			1 000	1.9296
			1 000	1.9296
09/12/2025	16:14:05.526	2 000		1.917
			2 000	1.917
			2 000	1.917
09/12/2025	16:13:56.091	350		1.9336
			350	1.9336
			350	1.9336
09/12/2025	16:13:05.801	1		1.9454
			1	1.9454
			1	1.9454
09/12/2025	16:12:52.709	156		1.9352
			156	1.9352
			156	1.9352
09/12/2025	16:12:10.946	133		1.935
			133	1.935
			133	1.935
09/12/2025	16:10:41.826	1 500		1.9454
			1 500	1.9454
			1 500	1.9454
09/12/2025	16:10:07.228	5 243		1.9454
			5 243	1.9454
			5 243	1.9454
09/12/2025	16:10:02.606	990		1.9348
			990	1.9348
			990	1.9348
09/12/2025	16:08:32.259	2 000		1.939
			2 000	1.939
			1 000	1.939
			1 000	1.939
09/12/2025	16:07:10.884	2 000		1.9498
			2 000	1.9498
			2 000	1.9498
09/12/2025	16:06:22.869	500		1.94
			500	1.94
			500	1.94
09/12/2025	16:06:20.056	1 000		1.9344
			1 000	1.9344
			1 000	1.9344
09/12/2025	16:05:03.794	330		1.9334
			330	1.9334
			330	1.9334
09/12/2025	16:03:36.706	100		1.934
			100	1.934
			100	1.934
09/12/2025	16:02:19.703	300		1.926
			300	1.926
			300	1.926
09/12/2025	16:02:08.905	700		1.9368
			700	1.9368
			700	1.9368
09/12/2025	16:01:08.099	1 000		1.93
			1 000	1.93
			1 000	1.93
09/12/2025	16:01:04.668	5 000		1.924
			5 000	1.924
			5 000	1.924
09/12/2025	16:00:54.901	20 000		1.9238
			20 000	1.9238
			20 000	1.9238
09/12/2025	16:00:02.775	82		1.9282
			82	1.9282
			82	1.9282
09/12/2025	15:58:18.121	1 581		1.9054
			1 581	1.9054
			1 581	1.9054
09/12/2025	15:58:02.219	1 860		1.8968
			1 860	1.8968
			1 860	1.8968
09/12/2025	15:56:30.690	3 000		1.9186
			3 000	1.9186
			3 000	1.9186
09/12/2025	15:55:11.234	365		1.9054
			365	1.9054
			365	1.9054
09/12/2025	15:53:52.644	2 261		1.93
			2 261	1.93
			261	1.93
			2 000	1.93
09/12/2025	15:53:46.224	1 000		1.923
			1 000	1.923
			1 000	1.923
09/12/2025	15:52:01.134	6 000		1.9268
			6 000	1.9268
			6 000	1.9268
09/12/2025	15:51:57.759	27		1.9278
			27	1.9278
			27	1.9278
09/12/2025	15:51:47.878	150		1.9278
			150	1.9278
			150	1.9278
09/12/2025	15:51:41.131	3 000		1.9278
			3 000	1.9278
			3 000	1.9278
09/12/2025	15:51:03.856	7 150		1.92
			1 000	1.92
			950	1.92
			200	1.92
			5 000	1.92
			7 150	1.92
09/12/2025	15:51:03.575	2 500		1.919
			2 500	1.919
			2 500	1.919
09/12/2025	15:50:36.612	750		1.906
			750	1.906
			750	1.906
09/12/2025	15:50:00.701	3 807		1.895
			3 807	1.895
			3 807	1.895
09/12/2025	15:48:35.649	30		1.8906
			30	1.8906
			30	1.8906
09/12/2025	15:48:25.610	660		1.8906
			660	1.8906
			660	1.8906
09/12/2025	15:46:47.933	990		1.8806
			990	1.8806
			990	1.8806
09/12/2025	15:45:46.013	40		1.8934
			40	1.8934
			40	1.8934
09/12/2025	15:44:42.681	5 000		1.8896
			5 000	1.8896
			5 000	1.8896
09/12/2025	15:44:19.715	120		1.8932
			120	1.8932
			120	1.8932
09/12/2025	15:43:20.339	2 169		1.899
			2 169	1.899
			2 169	1.899
09/12/2025	15:43:14.736	500		1.89
			500	1.89
			500	1.89
09/12/2025	15:42:43.765	5 000		1.8894
			5 000	1.8894
			5 000	1.8894
09/12/2025	15:41:22.003	2 000		1.8936
			2 000	1.8936
			2 000	1.8936
09/12/2025	15:40:56.394	3 000		1.8752
			3 000	1.8752
			3 000	1.8752
09/12/2025	15:40:52.372	13 187		1.8804
			13 187	1.8804
			13 187	1.8804
09/12/2025	15:40:25.114	529		1.8936
			529	1.8936
			529	1.8936
09/12/2025	15:40:20.393	1 052		1.8936
			1 052	1.8936
			1 052	1.8936
09/12/2025	15:39:39.813	1		1.8998
			1	1.8998
			1	1.8998
09/12/2025	15:39:38.907	1 052		1.8998
			1 052	1.8998
			1 052	1.8998
09/12/2025	15:39:18.609	7 471		1.895
			7 471	1.895
			7 471	1.895
09/12/2025	15:39:18.560	20		1.89
			20	1.89
			20	1.89
09/12/2025	15:38:59.048	3		1.88
			3	1.88
			3	1.88
09/12/2025	15:38:36.186	328		1.8714
			328	1.8714
			328	1.8714
09/12/2025	15:38:30.266	1		1.8846
			1	1.8846
			1	1.8846
09/12/2025	15:38:29.361	53		1.8846
			53	1.8846
			53	1.8846
09/12/2025	15:37:23.237	500		1.906
			500	1.906
			500	1.906
09/12/2025	15:37:11.376	7 000		1.90
			7 000	1.90
			7 000	1.90
09/12/2025	15:36:46.190	11 142		1.8894
			11 142	1.8894
			11 142	1.8894
09/12/2025	15:36:34.516	1 800		1.8998
			1 800	1.8998
			1 800	1.8998
09/12/2025	15:35:55.543	500		1.8998
			500	1.8998
			450	1.8998
			50	1.8998
09/12/2025	15:35:55.227	1 000		1.885
			1 000	1.885
			1 000	1.885
09/12/2025	15:35:17.412	17 523		1.885
			17 523	1.885
			17 523	1.885
09/12/2025	15:35:13.045	2 477		1.885
			2 477	1.885
			2 477	1.885
09/12/2025	15:35:07.529	250		1.88
			250	1.88
			250	1.88
09/12/2025	15:35:07.472	3 000		1.8768
			3 000	1.8768
			3 000	1.8768
09/12/2025	15:33:39.260	2 791		1.8518
			2 791	1.8518
			2 791	1.8518
09/12/2025	15:33:29.186	10 000		1.845
			10 000	1.845
			10 000	1.845
09/12/2025	15:32:31.712	5 420		1.8448
			5 420	1.8448
			5 370	1.8448
			50	1.8448
09/12/2025	15:30:05.821	4 000		1.8074
			4 000	1.8074
			4 000	1.8074
09/12/2025	15:29:40.104	4 000		1.7948
			4 000	1.7948
			4 000	1.7948
09/12/2025	15:28:31.504	3 250		1.7902
			3 250	1.7902
			3 250	1.7902
09/12/2025	15:28:31.451	1 000		1.7902
			1 000	1.7902
			1 000	1.7902
09/12/2025	15:28:30.880	4 000		1.7902
			4 000	1.7902
			4 000	1.7902
09/12/2025	15:28:27.881	4 000		1.7914
			4 000	1.7914
			4 000	1.7914
09/12/2025	15:28:27.676	7 100		1.7914
			5 000	1.7914
			6 600	1.7914
			500	1.7914
			2 100	1.7914
09/12/2025	15:28:22.467	12 275		1.80
			600	1.80
			600	1.80
			11 675	1.80
			100	1.80
			1 250	1.80
			3 500	1.80
			1 000	1.80
			800	1.80
			2 000	1.80
			2 000	1.80
			1 000	1.80
			25	1.80
09/12/2025	15:27:50.343	4 000		1.8002
			4 000	1.8002
			100	1.8002
			3 900	1.8002
09/12/2025	15:25:43.895	500		1.8072
			500	1.8072
			500	1.8072
09/12/2025	15:25:20.013	2 100		1.81
			1 000	1.81
			100	1.81
			2 100	1.81
			50	1.81
			950	1.81
09/12/2025	15:25:16.069	5 000		1.82
			5 000	1.82
			5 000	1.82
09/12/2025	15:25:15.643	4 000		1.8196
			4 000	1.8196
			4 000	1.8196
09/12/2025	15:25:15.226	4 000		1.8196
			4 000	1.8196
			4 000	1.8196
09/12/2025	15:25:07.667	4 000		1.82
			4 000	1.82
			4 000	1.82
09/12/2025	15:25:07.512	4 000		1.82
			4 000	1.82
			4 000	1.82
09/12/2025	15:25:00.446	4 000		1.82
			4 000	1.82
			4 000	1.82
09/12/2025	15:24:37.992	78		1.8224
			78	1.8224
			78	1.8224
09/12/2025	15:09:41.326	200		1.8318
			200	1.8318
			200	1.8318
09/12/2025	14:49:13.277	250		1.8322
			250	1.8322
			250	1.8322
09/12/2025	14:47:34.984	4 000		1.8302
			4 000	1.8302
			4 000	1.8302
09/12/2025	14:43:41.095	28		1.8204
			28	1.8204
			28	1.8204
09/12/2025	14:41:48.072	2 500		1.825
			2 500	1.825
			2 500	1.825
09/12/2025	14:41:39.291	2 500		1.8248
			2 500	1.8248
			2 500	1.8248
09/12/2025	14:37:55.176	100		1.8202
			100	1.8202
			100	1.8202
09/12/2025	14:37:44.755	100		1.83
			100	1.83
			100	1.83
09/12/2025	14:37:38.060	2 500		1.8302
			2 500	1.8302
			2 500	1.8302
09/12/2025	14:37:24.355	2 500		1.8302
			2 500	1.8302
			2 500	1.8302
09/12/2025	14:35:00.959	3 000		1.838
			3 000	1.838
			3 000	1.838
09/12/2025	14:35:00.708	3 000		1.8382
			3 000	1.8382
			3 000	1.8382
09/12/2025	14:33:28.000	250		1.841
			250	1.841
			250	1.841
09/12/2025	14:32:24.785	250		1.8398
			250	1.8398
			250	1.8398
09/12/2025	14:31:46.406	2 700		1.85
			2 700	1.85
			2 700	1.85
09/12/2025	14:30:56.483	100		1.8382
			100	1.8382
			100	1.8382
09/12/2025	14:27:05.892	550		1.849
			550	1.849
			550	1.849
09/12/2025	14:26:10.993	1		1.8406
			1	1.8406
			1	1.8406
09/12/2025	14:22:47.413	750		1.8488
			750	1.8488
			750	1.8488
09/12/2025	14:20:47.517	200		1.8386
			200	1.8386
			200	1.8386
09/12/2025	14:20:46.947	200		1.8478
			200	1.8478
			200	1.8478
09/12/2025	14:16:42.232	50		1.8486
			50	1.8486
			50	1.8486
09/12/2025	14:04:03.294	220		1.8478
			220	1.8478
			220	1.8478
09/12/2025	14:02:31.712	30		1.8402
			30	1.8402
			30	1.8402
09/12/2025	14:00:07.977	22		1.8482
			22	1.8482
			22	1.8482
09/12/2025	13:53:55.488	380		1.8402
			380	1.8402
			380	1.8402
09/12/2025	13:47:12.966	18		1.838
			18	1.838
			18	1.838
09/12/2025	13:36:39.760	1 400		1.838
			1 400	1.838
			1 400	1.838
09/12/2025	13:36:33.654	2 500		1.8378
			2 500	1.8378
			2 500	1.8378
09/12/2025	13:36:33.565	2 500		1.8378
			2 500	1.8378
			2 500	1.8378
09/12/2025	13:32:52.092	18		1.838
			18	1.838
			18	1.838
09/12/2025	13:32:46.200	10		1.838
			10	1.838
			10	1.838
09/12/2025	13:31:31.767	38		1.838
			38	1.838
			38	1.838
09/12/2025	13:29:01.226	350		1.8498
			350	1.8498
			350	1.8498
09/12/2025	13:26:29.273	500		1.8484
			500	1.8484
			500	1.8484
09/12/2025	13:26:14.231	529		1.8484
			529	1.8484
			529	1.8484
09/12/2025	13:24:44.978	3 886		1.8484
			3 886	1.8484
			3 886	1.8484
09/12/2025	13:16:05.786	2 000		1.8488
			2 000	1.8488
			2 000	1.8488
09/12/2025	13:00:48.119	3 000		1.8432
			3 000	1.8432
			3 000	1.8432
09/12/2025	12:55:43.896	500		1.8432
			500	1.8432
			500	1.8432
09/12/2025	12:50:25.895	100		1.8432
			100	1.8432
			100	1.8432
09/12/2025	12:49:34.821	190		1.838
			190	1.838
			190	1.838
09/12/2025	12:46:33.781	12		1.8382
			12	1.8382
			12	1.8382
09/12/2025	12:38:29.097	10 000		1.836
			10 000	1.836
			10 000	1.836
09/12/2025	12:38:27.958	50		1.8434
			50	1.8434
			50	1.8434

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice