Plug Power Inc.
- Information
- Last
- Buy
- Sell
391
365
1.74
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:57:03.558 | 3 300 | 1.74 | |
| 3 300 | 1.74 | |||
| 1 700 | 1.74 | |||
| 1 600 | 1.74 | |||
| 28/11/2025 | 21:56:48.841 | 3 300 | 1.7398 | |
| 3 300 | 1.7398 | |||
| 3 300 | 1.7398 | |||
| 28/11/2025 | 21:49:38.863 | 4 000 | 1.7216 | |
| 3 753 | 1.7216 | |||
| 4 000 | 1.7216 | |||
| 247 | 1.7216 | |||
| 28/11/2025 | 21:36:04.428 | 1 000 | 1.74 | |
| 1 000 | 1.74 | |||
| 1 000 | 1.74 | |||
| 28/11/2025 | 21:01:03.789 | 500 | 1.74 | |
| 500 | 1.74 | |||
| 500 | 1.74 | |||
| 28/11/2025 | 20:53:28.992 | 220 | 1.74 | |
| 220 | 1.74 | |||
| 220 | 1.74 | |||
| 28/11/2025 | 20:49:00.391 | 10 | 1.7312 | |
| 10 | 1.7312 | |||
| 10 | 1.7312 | |||
| 28/11/2025 | 20:40:51.569 | 100 | 1.74 | |
| 100 | 1.74 | |||
| 100 | 1.74 | |||
| 28/11/2025 | 20:38:57.772 | 10 | 1.74 | |
| 10 | 1.74 | |||
| 10 | 1.74 | |||
| 28/11/2025 | 20:32:58.746 | 72 | 1.7312 | |
| 72 | 1.7312 | |||
| 72 | 1.7312 | |||
| 28/11/2025 | 20:21:44.283 | 80 | 1.74 | |
| 80 | 1.74 | |||
| 80 | 1.74 | |||
| 28/11/2025 | 20:11:33.255 | 750 | 1.74 | |
| 750 | 1.74 | |||
| 750 | 1.74 | |||
| 28/11/2025 | 20:08:43.202 | 1 000 | 1.74 | |
| 1 000 | 1.74 | |||
| 1 000 | 1.74 | |||
| 28/11/2025 | 20:01:26.765 | 4 000 | 1.74 | |
| 4 000 | 1.74 | |||
| 4 000 | 1.74 | |||
| 28/11/2025 | 19:57:37.260 | 2 500 | 1.74 | |
| 2 500 | 1.74 | |||
| 2 500 | 1.74 | |||
| 28/11/2025 | 19:53:11.783 | 100 | 1.74 | |
| 100 | 1.74 | |||
| 100 | 1.74 | |||
| 28/11/2025 | 19:51:25.163 | 47 | 1.7312 | |
| 47 | 1.7312 | |||
| 47 | 1.7312 | |||
| 28/11/2025 | 19:49:25.863 | 6 | 1.7312 | |
| 6 | 1.7312 | |||
| 6 | 1.7312 | |||
| 28/11/2025 | 19:45:35.687 | 142 | 1.74 | |
| 142 | 1.74 | |||
| 142 | 1.74 | |||
| 28/11/2025 | 19:43:10.616 | 1 100 | 1.7304 | |
| 1 100 | 1.7304 | |||
| 1 100 | 1.7304 | |||
| 28/11/2025 | 19:42:05.878 | 166 | 1.7304 | |
| 166 | 1.7304 | |||
| 166 | 1.7304 | |||
| 28/11/2025 | 19:33:56.060 | 3 161 | 1.7354 | |
| 3 161 | 1.7354 | |||
| 3 161 | 1.7354 | |||
| 28/11/2025 | 19:33:15.763 | 240 | 1.7402 | |
| 240 | 1.7402 | |||
| 240 | 1.7402 | |||
| 28/11/2025 | 19:32:32.811 | 240 | 1.7354 | |
| 240 | 1.7354 | |||
| 240 | 1.7354 | |||
| 28/11/2025 | 19:21:15.602 | 150 | 1.7402 | |
| 150 | 1.7402 | |||
| 150 | 1.7402 | |||
| 28/11/2025 | 19:16:36.155 | 1 845 | 1.74 | |
| 1 845 | 1.74 | |||
| 1 845 | 1.74 | |||
| 28/11/2025 | 19:16:26.659 | 2 500 | 1.7402 | |
| 2 500 | 1.7402 | |||
| 2 500 | 1.7402 | |||
| 28/11/2025 | 19:15:45.291 | 2 500 | 1.7402 | |
| 2 500 | 1.7402 | |||
| 2 500 | 1.7402 | |||
| 28/11/2025 | 19:15:39.879 | 2 500 | 1.7402 | |
| 2 500 | 1.7402 | |||
| 2 500 | 1.7402 | |||
| 28/11/2025 | 19:11:01.487 | 1 111 | 1.7458 | |
| 1 111 | 1.7458 | |||
| 1 111 | 1.7458 | |||
| 28/11/2025 | 19:06:55.280 | 700 | 1.7402 | |
| 700 | 1.7402 | |||
| 700 | 1.7402 | |||
| 28/11/2025 | 19:06:04.115 | 850 | 1.7402 | |
| 850 | 1.7402 | |||
| 850 | 1.7402 | |||
| 28/11/2025 | 19:04:28.957 | 2 250 | 1.7402 | |
| 2 250 | 1.7402 | |||
| 2 250 | 1.7402 | |||
| 28/11/2025 | 19:00:52.600 | 3 000 | 1.7436 | |
| 3 000 | 1.7436 | |||
| 3 000 | 1.7436 | |||
| 28/11/2025 | 19:00:00.595 | 20 155 | 1.74 | |
| 20 155 | 1.74 | |||
| 20 155 | 1.74 | |||
| 28/11/2025 | 18:51:00.208 | 500 | 1.7498 | |
| 500 | 1.7498 | |||
| 500 | 1.7498 | |||
| 28/11/2025 | 18:50:21.070 | 2 000 | 1.74 | |
| 2 000 | 1.74 | |||
| 2 000 | 1.74 | |||
| 28/11/2025 | 18:50:12.142 | 20 000 | 1.74 | |
| 20 000 | 1.74 | |||
| 20 000 | 1.74 | |||
| 28/11/2025 | 18:48:38.411 | 598 | 1.74 | |
| 598 | 1.74 | |||
| 598 | 1.74 | |||
| 28/11/2025 | 18:48:17.067 | 3 230 | 1.74 | |
| 3 230 | 1.74 | |||
| 3 230 | 1.74 | |||
| 28/11/2025 | 18:38:20.859 | 5 000 | 1.74 | |
| 5 000 | 1.74 | |||
| 5 000 | 1.74 | |||
| 28/11/2025 | 18:36:34.623 | 8 400 | 1.753 | |
| 8 400 | 1.753 | |||
| 8 400 | 1.753 | |||
| 28/11/2025 | 18:33:37.333 | 350 | 1.753 | |
| 350 | 1.753 | |||
| 350 | 1.753 | |||
| 28/11/2025 | 18:28:09.384 | 15 | 1.7598 | |
| 15 | 1.7598 | |||
| 15 | 1.7598 | |||
| 28/11/2025 | 18:25:39.886 | 590 | 1.7598 | |
| 590 | 1.7598 | |||
| 590 | 1.7598 | |||
| 28/11/2025 | 18:16:58.243 | 220 | 1.7598 | |
| 220 | 1.7598 | |||
| 220 | 1.7598 | |||
| 28/11/2025 | 18:12:18.906 | 2 500 | 1.7486 | |
| 2 500 | 1.7486 | |||
| 2 500 | 1.7486 | |||
| 28/11/2025 | 18:07:56.208 | 40 | 1.7486 | |
| 40 | 1.7486 | |||
| 40 | 1.7486 | |||
| 28/11/2025 | 18:07:43.153 | 5 720 | 1.7486 | |
| 5 720 | 1.7486 | |||
| 5 720 | 1.7486 | |||
| 28/11/2025 | 18:07:03.651 | 7 000 | 1.7526 | |
| 7 000 | 1.7526 | |||
| 7 000 | 1.7526 | |||
| 28/11/2025 | 18:06:45.911 | 1 000 | 1.7398 | |
| 1 000 | 1.7398 | |||
| 1 000 | 1.7398 | |||
| 28/11/2025 | 17:54:00.066 | 1 000 | 1.7518 | |
| 1 000 | 1.7518 | |||
| 1 000 | 1.7518 | |||
| 28/11/2025 | 17:50:24.580 | 50 | 1.7518 | |
| 50 | 1.7518 | |||
| 50 | 1.7518 | |||
| 28/11/2025 | 17:49:01.523 | 2 000 | 1.739 | |
| 2 000 | 1.739 | |||
| 2 000 | 1.739 | |||
| 28/11/2025 | 17:48:01.618 | 500 | 1.7518 | |
| 500 | 1.7518 | |||
| 500 | 1.7518 | |||
| 28/11/2025 | 17:43:06.835 | 2 500 | 1.7434 | |
| 2 500 | 1.7434 | |||
| 2 500 | 1.7434 | |||
| 28/11/2025 | 17:42:05.980 | 400 | 1.7308 | |
| 400 | 1.7308 | |||
| 400 | 1.7308 | |||
| 28/11/2025 | 17:41:42.285 | 400 | 1.7308 | |
| 400 | 1.7308 | |||
| 400 | 1.7308 | |||
| 28/11/2025 | 17:41:07.256 | 60 | 1.7438 | |
| 60 | 1.7438 | |||
| 60 | 1.7438 | |||
| 28/11/2025 | 17:34:12.537 | 152 | 1.75 | |
| 152 | 1.75 | |||
| 152 | 1.75 | |||
| 28/11/2025 | 17:33:38.606 | 575 | 1.7498 | |
| 575 | 1.7498 | |||
| 575 | 1.7498 | |||
| 28/11/2025 | 17:23:04.712 | 400 | 1.751 | |
| 400 | 1.751 | |||
| 400 | 1.751 | |||
| 28/11/2025 | 17:13:59.119 | 573 | 1.7422 | |
| 573 | 1.7422 | |||
| 573 | 1.7422 | |||
| 28/11/2025 | 17:12:40.570 | 3 000 | 1.7314 | |
| 3 000 | 1.7314 | |||
| 3 000 | 1.7314 | |||
| 28/11/2025 | 17:08:14.690 | 70 | 1.7148 | |
| 70 | 1.7148 | |||
| 70 | 1.7148 | |||
| 28/11/2025 | 17:04:14.715 | 2 353 | 1.7146 | |
| 2 353 | 1.7146 | |||
| 1 353 | 1.7146 | |||
| 1 000 | 1.7146 | |||
| 28/11/2025 | 17:00:20.072 | 90 | 1.7244 | |
| 90 | 1.7244 | |||
| 90 | 1.7244 | |||
| 28/11/2025 | 17:00:01.174 | 10 000 | 1.7254 | |
| 10 000 | 1.7254 | |||
| 10 000 | 1.7254 | |||
| 28/11/2025 | 16:57:08.507 | 500 | 1.7228 | |
| 500 | 1.7228 | |||
| 500 | 1.7228 | |||
| 28/11/2025 | 16:57:08.438 | 4 705 | 1.7228 | |
| 4 705 | 1.7228 | |||
| 4 705 | 1.7228 | |||
| 28/11/2025 | 16:49:09.204 | 100 | 1.735 | |
| 100 | 1.735 | |||
| 100 | 1.735 | |||
| 28/11/2025 | 16:49:09.008 | 100 | 1.74 | |
| 100 | 1.74 | |||
| 100 | 1.74 | |||
| 28/11/2025 | 16:43:36.009 | 50 | 1.7338 | |
| 50 | 1.7338 | |||
| 50 | 1.7338 | |||
| 28/11/2025 | 16:37:49.910 | 900 | 1.7448 | |
| 900 | 1.7448 | |||
| 900 | 1.7448 | |||
| 28/11/2025 | 16:31:47.328 | 145 | 1.728 | |
| 145 | 1.728 | |||
| 145 | 1.728 | |||
| 28/11/2025 | 16:30:04.488 | 64 | 1.7202 | |
| 64 | 1.7202 | |||
| 64 | 1.7202 | |||
| 28/11/2025 | 16:29:05.329 | 60 | 1.7278 | |
| 60 | 1.7278 | |||
| 60 | 1.7278 | |||
| 28/11/2025 | 16:27:16.590 | 1 000 | 1.7364 | |
| 1 000 | 1.7364 | |||
| 1 000 | 1.7364 | |||
| 28/11/2025 | 16:26:27.667 | 600 | 1.7364 | |
| 600 | 1.7364 | |||
| 600 | 1.7364 | |||
| 28/11/2025 | 16:24:41.483 | 40 | 1.7278 | |
| 40 | 1.7278 | |||
| 40 | 1.7278 | |||
| 28/11/2025 | 16:20:07.646 | 1 000 | 1.7286 | |
| 1 000 | 1.7286 | |||
| 1 000 | 1.7286 | |||
| 28/11/2025 | 16:19:54.053 | 1 000 | 1.7286 | |
| 1 000 | 1.7286 | |||
| 1 000 | 1.7286 | |||
| 28/11/2025 | 16:19:51.988 | 8 | 1.7202 | |
| 8 | 1.7202 | |||
| 8 | 1.7202 | |||
| 28/11/2025 | 16:18:53.279 | 11 | 1.7274 | |
| 11 | 1.7274 | |||
| 11 | 1.7274 | |||
| 28/11/2025 | 16:09:15.822 | 192 | 1.7284 | |
| 192 | 1.7284 | |||
| 192 | 1.7284 | |||
| 28/11/2025 | 16:06:38.883 | 2 500 | 1.7168 | |
| 2 500 | 1.7168 | |||
| 2 500 | 1.7168 | |||
| 28/11/2025 | 16:06:21.271 | 990 | 1.7158 | |
| 990 | 1.7158 | |||
| 990 | 1.7158 | |||
| 28/11/2025 | 16:04:05.706 | 2 000 | 1.711 | |
| 2 000 | 1.711 | |||
| 2 000 | 1.711 | |||
| 28/11/2025 | 16:04:05.620 | 2 700 | 1.715 | |
| 2 050 | 1.715 | |||
| 2 700 | 1.715 | |||
| 650 | 1.715 | |||
| 28/11/2025 | 16:04:05.565 | 5 | 1.7174 | |
| 5 | 1.7174 | |||
| 5 | 1.7174 | |||
| 28/11/2025 | 16:00:01.696 | 9 | 1.7188 | |
| 9 | 1.7188 | |||
| 9 | 1.7188 | |||
| 28/11/2025 | 15:57:33.843 | 52 | 1.719 | |
| 52 | 1.719 | |||
| 52 | 1.719 | |||
| 28/11/2025 | 15:55:46.602 | 10 000 | 1.728 | |
| 10 000 | 1.728 | |||
| 10 000 | 1.728 | |||
| 28/11/2025 | 15:54:19.561 | 100 | 1.7288 | |
| 100 | 1.7288 | |||
| 100 | 1.7288 | |||
| 28/11/2025 | 15:53:29.490 | 2 500 | 1.7192 | |
| 2 500 | 1.7192 | |||
| 2 500 | 1.7192 | |||
| 28/11/2025 | 15:53:19.889 | 3 000 | 1.7288 | |
| 3 000 | 1.7288 | |||
| 3 000 | 1.7288 | |||
| 28/11/2025 | 15:52:22.640 | 562 | 1.735 | |
| 562 | 1.735 | |||
| 562 | 1.735 | |||
| 28/11/2025 | 15:52:22.617 | 1 783 | 1.735 | |
| 1 783 | 1.735 | |||
| 1 783 | 1.735 | |||
| 28/11/2025 | 15:52:22.609 | 20 155 | 1.735 | |
| 20 155 | 1.735 | |||
| 20 155 | 1.735 | |||
| 28/11/2025 | 15:49:14.499 | 600 | 1.7268 | |
| 600 | 1.7268 | |||
| 600 | 1.7268 | |||
| 28/11/2025 | 15:47:37.475 | 5 813 | 1.7268 | |
| 5 813 | 1.7268 | |||
| 5 813 | 1.7268 | |||
| 28/11/2025 | 15:45:53.636 | 480 | 1.7266 | |
| 480 | 1.7266 | |||
| 480 | 1.7266 | |||
| 28/11/2025 | 15:43:20.351 | 1 100 | 1.7288 | |
| 1 100 | 1.7288 | |||
| 1 100 | 1.7288 | |||
| 28/11/2025 | 15:37:21.147 | 450 | 1.746 | |
| 450 | 1.746 | |||
| 450 | 1.746 | |||
| 28/11/2025 | 15:35:11.165 | 1 000 | 1.75 | |
| 1 000 | 1.75 | |||
| 1 000 | 1.75 | |||
| 28/11/2025 | 15:34:21.163 | 100 | 1.7598 | |
| 100 | 1.7598 | |||
| 100 | 1.7598 | |||
| 28/11/2025 | 15:33:46.618 | 2 014 | 1.75 | |
| 2 014 | 1.75 | |||
| 2 014 | 1.75 | |||
| 28/11/2025 | 15:30:40.478 | 10 000 | 1.754 | |
| 10 000 | 1.754 | |||
| 10 000 | 1.754 | |||
| 28/11/2025 | 15:30:35.762 | 2 050 | 1.752 | |
| 2 050 | 1.752 | |||
| 2 050 | 1.752 | |||
| 28/11/2025 | 15:30:34.878 | 18 030 | 1.7502 | |
| 17 030 | 1.7502 | |||
| 1 000 | 1.7502 | |||
| 18 030 | 1.7502 | |||
| 28/11/2025 | 15:30:23.086 | 20 000 | 1.75 | |
| 1 000 | 1.75 | |||
| 20 000 | 1.75 | |||
| 16 970 | 1.75 | |||
| 30 | 1.75 | |||
| 2 000 | 1.75 | |||
| 28/11/2025 | 15:23:49.911 | 11 | 1.7372 | |
| 11 | 1.7372 | |||
| 11 | 1.7372 | |||
| 28/11/2025 | 15:16:39.428 | 29 | 1.7362 | |
| 29 | 1.7362 | |||
| 29 | 1.7362 | |||
| 28/11/2025 | 15:08:26.200 | 6 | 1.7364 | |
| 6 | 1.7364 | |||
| 6 | 1.7364 | |||
| 28/11/2025 | 15:07:18.007 | 600 | 1.7264 | |
| 600 | 1.7264 | |||
| 600 | 1.7264 | |||
| 28/11/2025 | 15:02:55.832 | 1 000 | 1.7362 | |
| 1 000 | 1.7362 | |||
| 1 000 | 1.7362 | |||
| 28/11/2025 | 15:02:40.631 | 1 000 | 1.7268 | |
| 1 000 | 1.7268 | |||
| 1 000 | 1.7268 | |||
| 28/11/2025 | 14:51:03.564 | 300 | 1.7382 | |
| 300 | 1.7382 | |||
| 300 | 1.7382 | |||
| 28/11/2025 | 14:49:06.552 | 15 | 1.7266 | |
| 15 | 1.7266 | |||
| 15 | 1.7266 | |||
| 28/11/2025 | 14:46:29.994 | 1 000 | 1.72 | |
| 1 000 | 1.72 | |||
| 1 000 | 1.72 | |||
| 28/11/2025 | 14:46:29.601 | 4 000 | 1.72 | |
| 4 000 | 1.72 | |||
| 4 000 | 1.72 | |||
| 28/11/2025 | 14:46:28.949 | 4 000 | 1.72 | |
| 4 000 | 1.72 | |||
| 4 000 | 1.72 | |||
| 28/11/2025 | 14:46:28.066 | 4 000 | 1.72 | |
| 4 000 | 1.72 | |||
| 4 000 | 1.72 | |||
| 28/11/2025 | 14:46:20.358 | 4 000 | 1.72 | |
| 4 000 | 1.72 | |||
| 4 000 | 1.72 | |||
| 28/11/2025 | 14:46:19.742 | 4 000 | 1.7198 | |
| 4 000 | 1.7198 | |||
| 4 000 | 1.7198 | |||
| 28/11/2025 | 14:46:14.566 | 4 000 | 1.7198 | |
| 4 000 | 1.7198 | |||
| 4 000 | 1.7198 | |||
| 28/11/2025 | 14:46:14.507 | 2 998 | 1.7198 | |
| 2 998 | 1.7198 | |||
| 2 998 | 1.7198 | |||
| 28/11/2025 | 14:36:47.109 | 3 000 | 1.7198 | |
| 3 000 | 1.7198 | |||
| 3 000 | 1.7198 | |||
| 28/11/2025 | 14:36:45.387 | 500 | 1.72 | |
| 500 | 1.72 | |||
| 500 | 1.72 | |||
| 28/11/2025 | 14:36:37.785 | 2 500 | 1.7202 | |
| 2 500 | 1.7202 | |||
| 2 500 | 1.7202 | |||
| 28/11/2025 | 14:35:36.253 | 1 638 | 1.7202 | |
| 1 638 | 1.7202 | |||
| 1 638 | 1.7202 | |||
| 28/11/2025 | 14:31:38.145 | 580 | 1.7382 | |
| 580 | 1.7382 | |||
| 580 | 1.7382 | |||
| 28/11/2025 | 14:29:57.031 | 143 | 1.7388 | |
| 143 | 1.7388 | |||
| 143 | 1.7388 | |||
| 28/11/2025 | 14:22:05.855 | 2 000 | 1.73 | |
| 2 000 | 1.73 | |||
| 2 000 | 1.73 | |||
| 28/11/2025 | 14:22:00.921 | 4 000 | 1.73 | |
| 4 000 | 1.73 | |||
| 4 000 | 1.73 | |||
| 28/11/2025 | 14:21:54.590 | 57 | 1.7298 | |
| 57 | 1.7298 | |||
| 57 | 1.7298 | |||
| 28/11/2025 | 14:21:20.952 | 3 000 | 1.7298 | |
| 3 000 | 1.7298 | |||
| 3 000 | 1.7298 | |||
| 28/11/2025 | 14:21:17.403 | 4 000 | 1.73 | |
| 4 000 | 1.73 | |||
| 4 000 | 1.73 | |||
| 28/11/2025 | 14:21:10.940 | 4 000 | 1.7298 | |
| 4 000 | 1.7298 | |||
| 4 000 | 1.7298 | |||
| 28/11/2025 | 14:21:08.335 | 3 000 | 1.7298 | |
| 3 000 | 1.7298 | |||
| 3 000 | 1.7298 | |||
| 28/11/2025 | 14:14:46.355 | 477 | 1.7254 | |
| 477 | 1.7254 | |||
| 477 | 1.7254 | |||
| 28/11/2025 | 14:13:51.072 | 445 | 1.7298 | |
| 445 | 1.7298 | |||
| 445 | 1.7298 | |||
| 28/11/2025 | 14:10:17.859 | 750 | 1.7254 | |
| 750 | 1.7254 | |||
| 750 | 1.7254 | |||
| 28/11/2025 | 14:09:52.052 | 2 500 | 1.7298 | |
| 2 500 | 1.7298 | |||
| 2 500 | 1.7298 | |||
| 28/11/2025 | 14:09:37.654 | 200 | 1.7254 | |
| 200 | 1.7254 | |||
| 200 | 1.7254 | |||
| 28/11/2025 | 13:55:33.268 | 2 000 | 1.7328 | |
| 2 000 | 1.7328 | |||
| 2 000 | 1.7328 | |||
| 28/11/2025 | 13:52:02.530 | 2 000 | 1.7254 | |
| 2 000 | 1.7254 | |||
| 2 000 | 1.7254 | |||
| 28/11/2025 | 13:51:36.501 | 869 | 1.7322 | |
| 869 | 1.7322 | |||
| 869 | 1.7322 | |||
| 28/11/2025 | 13:47:43.127 | 900 | 1.7254 | |
| 900 | 1.7254 | |||
| 900 | 1.7254 | |||
| 28/11/2025 | 13:44:39.635 | 300 | 1.733 | |
| 300 | 1.733 | |||
| 300 | 1.733 | |||
| 28/11/2025 | 13:41:25.405 | 500 | 1.7254 | |
| 500 | 1.7254 | |||
| 500 | 1.7254 | |||
| 28/11/2025 | 13:40:50.547 | 800 | 1.733 | |
| 800 | 1.733 | |||
| 800 | 1.733 | |||
| 28/11/2025 | 13:38:27.988 | 2 000 | 1.732 | |
| 2 000 | 1.732 | |||
| 2 000 | 1.732 | |||
| 28/11/2025 | 13:35:45.941 | 8 080 | 1.731 | |
| 8 080 | 1.731 | |||
| 8 080 | 1.731 | |||
| 28/11/2025 | 13:35:38.254 | 4 000 | 1.7312 | |
| 4 000 | 1.7312 | |||
| 4 000 | 1.7312 | |||
| 28/11/2025 | 13:24:37.749 | 75 | 1.7424 | |
| 75 | 1.7424 | |||
| 75 | 1.7424 | |||
| 28/11/2025 | 13:24:09.830 | 1 000 | 1.7424 | |
| 1 000 | 1.7424 | |||
| 1 000 | 1.7424 | |||
| 28/11/2025 | 13:23:53.169 | 175 | 1.7424 | |
| 175 | 1.7424 | |||
| 175 | 1.7424 | |||
| 28/11/2025 | 13:23:39.869 | 2 | 1.7424 | |
| 2 | 1.7424 | |||
| 2 | 1.7424 | |||
| 28/11/2025 | 13:22:16.215 | 1 146 | 1.7424 | |
| 1 146 | 1.7424 | |||
| 1 146 | 1.7424 | |||
| 28/11/2025 | 13:21:25.692 | 1 000 | 1.731 | |
| 1 000 | 1.731 | |||
| 1 000 | 1.731 | |||
| 28/11/2025 | 13:18:51.781 | 250 | 1.7434 | |
| 250 | 1.7434 | |||
| 250 | 1.7434 | |||
| 28/11/2025 | 13:15:32.741 | 30 | 1.7428 | |
| 30 | 1.7428 | |||
| 30 | 1.7428 | |||
| 28/11/2025 | 13:11:12.723 | 3 400 | 1.731 | |
| 3 400 | 1.731 | |||
| 3 400 | 1.731 | |||
| 28/11/2025 | 13:08:30.480 | 2 000 | 1.732 | |
| 2 000 | 1.732 | |||
| 2 000 | 1.732 | |||
| 28/11/2025 | 13:08:30.404 | 1 000 | 1.732 | |
| 1 000 | 1.732 | |||
| 1 000 | 1.732 | |||
| 28/11/2025 | 13:08:06.817 | 4 000 | 1.734 | |
| 4 000 | 1.734 | |||
| 4 000 | 1.734 | |||
| 28/11/2025 | 13:00:01.199 | 3 000 | 1.7364 | |
| 3 000 | 1.7364 | |||
| 3 000 | 1.7364 | |||
| 28/11/2025 | 12:59:29.172 | 175 | 1.7436 | |
| 175 | 1.7436 | |||
| 175 | 1.7436 | |||
| 28/11/2025 | 12:57:56.720 | 295 | 1.7344 | |
| 295 | 1.7344 | |||
| 295 | 1.7344 | |||
| 28/11/2025 | 12:54:24.949 | 4 000 | 1.7448 | |
| 4 000 | 1.7448 | |||
| 4 000 | 1.7448 | |||
| 28/11/2025 | 12:49:10.938 | 1 500 | 1.745 | |
| 1 500 | 1.745 | |||
| 1 500 | 1.745 | |||
| 28/11/2025 | 12:45:53.353 | 1 265 | 1.7448 | |
| 1 265 | 1.7448 | |||
| 1 265 | 1.7448 | |||
| 28/11/2025 | 12:44:33.861 | 1 000 | 1.7448 | |
| 1 000 | 1.7448 | |||
| 1 000 | 1.7448 | |||
| 28/11/2025 | 12:40:08.774 | 1 499 | 1.7454 | |
| 1 499 | 1.7454 | |||
| 1 499 | 1.7454 | |||
| 28/11/2025 | 12:38:32.722 | 2 000 | 1.7498 | |
| 2 000 | 1.7498 | |||
| 2 000 | 1.7498 | |||
| 28/11/2025 | 12:36:31.783 | 4 000 | 1.7476 | |
| 4 000 | 1.7476 | |||
| 4 000 | 1.7476 | |||
| 28/11/2025 | 12:34:41.999 | 800 | 1.7474 | |
| 800 | 1.7474 | |||
| 800 | 1.7474 | |||
| 28/11/2025 | 12:34:17.921 | 1 500 | 1.7466 | |
| 1 500 | 1.7466 | |||
| 1 500 | 1.7466 | |||
| 28/11/2025 | 12:33:45.449 | 4 000 | 1.7466 | |
| 4 000 | 1.7466 | |||
| 4 000 | 1.7466 | |||
| 28/11/2025 | 12:33:36.092 | 2 750 | 1.7474 | |
| 2 750 | 1.7474 | |||
| 2 750 | 1.7474 | |||
| 28/11/2025 | 12:27:57.187 | 4 000 | 1.7476 | |
| 4 000 | 1.7476 | |||
| 4 000 | 1.7476 | |||
| 28/11/2025 | 12:27:52.131 | 4 000 | 1.7476 | |
| 4 000 | 1.7476 | |||
| 4 000 | 1.7476 | |||
| 28/11/2025 | 12:27:40.769 | 500 | 1.7498 | |
| 500 | 1.7498 | |||
| 500 | 1.7498 | |||
| 28/11/2025 | 12:22:22.238 | 4 000 | 1.7474 | |
| 4 000 | 1.7474 | |||
| 4 000 | 1.7474 | |||
| 28/11/2025 | 12:20:31.527 | 25 | 1.7374 | |
| 25 | 1.7374 | |||
| 25 | 1.7374 | |||
| 28/11/2025 | 12:17:18.699 | 700 | 1.7486 | |
| 700 | 1.7486 | |||
| 700 | 1.7486 | |||
| 28/11/2025 | 12:11:40.742 | 1 500 | 1.7488 | |
| 1 500 | 1.7488 | |||
| 1 500 | 1.7488 | |||
| 28/11/2025 | 12:10:00.527 | 22 330 | 1.749 | |
| 22 330 | 1.749 | |||
| 22 330 | 1.749 | |||
| 28/11/2025 | 12:09:19.398 | 4 000 | 1.749 | |
| 4 000 | 1.749 | |||
| 4 000 | 1.749 | |||
| 28/11/2025 | 12:08:13.649 | 500 | 1.749 | |
| 500 | 1.749 | |||
| 500 | 1.749 | |||
| 28/11/2025 | 12:08:00.235 | 200 | 1.749 | |
| 200 | 1.749 | |||
| 200 | 1.749 | |||
| 28/11/2025 | 12:05:57.809 | 22 330 | 1.73 | |
| 22 330 | 1.73 | |||
| 22 103 | 1.73 | |||
| 127 | 1.73 | |||
| 100 | 1.73 | |||
| 28/11/2025 | 12:04:54.795 | 4 000 | 1.7372 | |
| 4 000 | 1.7372 | |||
| 4 000 | 1.7372 | |||
| 28/11/2025 | 12:01:42.204 | 4 000 | 1.7398 | |
| 4 000 | 1.7398 | |||
| 4 000 | 1.7398 | |||
| 28/11/2025 | 11:59:54.259 | 750 | 1.748 | |
| 750 | 1.748 | |||
| 750 | 1.748 | |||
| 28/11/2025 | 11:57:38.357 | 100 | 1.7388 | |
| 100 | 1.7388 | |||
| 100 | 1.7388 | |||
| 28/11/2025 | 11:57:27.926 | 57 | 1.7398 | |
| 57 | 1.7398 | |||
| 57 | 1.7398 | |||
| 28/11/2025 | 11:56:16.398 | 1 000 | 1.7398 | |
| 1 000 | 1.7398 | |||
| 1 000 | 1.7398 | |||
| 28/11/2025 | 11:55:42.956 | 2 500 | 1.7398 | |
| 2 500 | 1.7398 | |||
| 2 500 | 1.7398 | |||
| 28/11/2025 | 11:50:02.620 | 21 | 1.7474 | |
| 21 | 1.7474 | |||
| 21 | 1.7474 | |||
| 28/11/2025 | 11:49:27.795 | 100 | 1.7382 | |
| 100 | 1.7382 | |||
| 100 | 1.7382 | |||
| 28/11/2025 | 11:44:40.068 | 832 | 1.7382 | |
| 832 | 1.7382 | |||
| 832 | 1.7382 | |||
| 28/11/2025 | 11:44:08.273 | 29 | 1.7474 | |
| 29 | 1.7474 | |||
| 29 | 1.7474 | |||
| 28/11/2025 | 11:38:06.268 | 580 | 1.747 | |
| 580 | 1.747 | |||
| 580 | 1.747 | |||
| 28/11/2025 | 11:37:13.613 | 270 | 1.7466 | |
| 270 | 1.7466 | |||
| 270 | 1.7466 | |||
| 28/11/2025 | 11:25:14.978 | 3 000 | 1.7364 | |
| 3 000 | 1.7364 | |||
| 3 000 | 1.7364 | |||
| 28/11/2025 | 11:24:57.258 | 200 | 1.7474 | |
| 200 | 1.7474 | |||
| 200 | 1.7474 | |||
| 28/11/2025 | 11:22:56.450 | 650 | 1.7474 | |
| 650 | 1.7474 | |||
| 650 | 1.7474 | |||
| 28/11/2025 | 11:21:26.382 | 500 | 1.7468 | |
| 500 | 1.7468 | |||
| 500 | 1.7468 | |||
| 28/11/2025 | 11:19:06.697 | 515 | 1.747 | |
| 515 | 1.747 | |||
| 515 | 1.747 | |||
| 28/11/2025 | 11:19:00.673 | 2 856 | 1.745 | |
| 2 856 | 1.745 | |||
| 2 856 | 1.745 | |||
| 28/11/2025 | 11:18:55.512 | 2 856 | 1.7452 | |
| 2 856 | 1.7452 | |||
| 2 856 | 1.7452 | |||
| 28/11/2025 | 11:17:01.671 | 126 | 1.7366 | |
| 126 | 1.7366 | |||
| 126 | 1.7366 | |||
| 28/11/2025 | 11:14:24.345 | 4 000 | 1.742 | |
| 4 000 | 1.742 | |||
| 4 000 | 1.742 | |||
| 28/11/2025 | 11:13:46.578 | 2 000 | 1.7376 | |
| 2 000 | 1.7376 | |||
| 2 000 | 1.7376 | |||
| 28/11/2025 | 11:13:46.314 | 4 000 | 1.7376 | |
| 4 000 | 1.7376 | |||
| 4 000 | 1.7376 | |||
| 28/11/2025 | 11:13:41.644 | 4 000 | 1.7376 | |
| 4 000 | 1.7376 | |||
| 4 000 | 1.7376 | |||
| 28/11/2025 | 11:13:23.911 | 200 | 1.7466 | |
| 200 | 1.7466 | |||
| 200 | 1.7466 | |||
| 28/11/2025 | 11:12:58.737 | 20 | 1.7466 | |
| 20 | 1.7466 | |||
| 20 | 1.7466 | |||
| 28/11/2025 | 11:12:34.891 | 2 000 | 1.7466 | |
| 2 000 | 1.7466 | |||
| 2 000 | 1.7466 | |||
| 28/11/2025 | 11:09:49.323 | 64 | 1.7368 | |
| 64 | 1.7368 | |||
| 64 | 1.7368 | |||
| 28/11/2025 | 11:06:23.195 | 1 100 | 1.7472 | |
| 1 100 | 1.7472 | |||
| 683 | 1.7472 | |||
| 417 | 1.7472 | |||
| 28/11/2025 | 11:06:16.735 | 2 500 | 1.747 | |
| 2 500 | 1.747 | |||
| 2 500 | 1.747 | |||
| 28/11/2025 | 11:05:04.773 | 50 | 1.737 | |
| 50 | 1.737 | |||
| 50 | 1.737 | |||
| 28/11/2025 | 11:04:16.134 | 565 | 1.737 | |
| 565 | 1.737 | |||
| 565 | 1.737 | |||
| 28/11/2025 | 10:56:33.546 | 2 000 | 1.747 | |
| 2 000 | 1.747 | |||
| 2 000 | 1.747 | |||
| 28/11/2025 | 10:51:58.975 | 2 250 | 1.7358 | |
| 2 250 | 1.7358 | |||
| 2 250 | 1.7358 | |||
| 28/11/2025 | 10:51:52.798 | 2 000 | 1.74 | |
| 2 000 | 1.74 | |||
| 2 000 | 1.74 | |||
| 28/11/2025 | 10:51:52.710 | 3 000 | 1.74 | |
| 3 000 | 1.74 | |||
| 3 000 | 1.74 | |||
| 28/11/2025 | 10:51:51.897 | 8 000 | 1.738 | |
| 4 000 | 1.738 | |||
| 8 000 | 1.738 | |||
| 4 000 | 1.738 | |||
| 28/11/2025 | 10:51:50.998 | 4 000 | 1.738 | |
| 4 000 | 1.738 | |||
| 4 000 | 1.738 | |||
| 28/11/2025 | 10:51:43.003 | 4 000 | 1.738 | |
| 4 000 | 1.738 | |||
| 4 000 | 1.738 | |||
| 28/11/2025 | 10:50:23.292 | 2 500 | 1.736 | |
| 2 500 | 1.736 | |||
| 2 500 | 1.736 | |||
| 28/11/2025 | 10:50:17.158 | 6 000 | 1.7378 | |
| 6 000 | 1.7378 | |||
| 6 000 | 1.7378 | |||
| 28/11/2025 | 10:50:07.679 | 4 000 | 1.7378 | |
| 4 000 | 1.7378 | |||
| 4 000 | 1.7378 | |||
| 28/11/2025 | 10:48:16.852 | 2 500 | 1.736 | |
| 2 500 | 1.736 | |||
| 2 500 | 1.736 | |||
| 28/11/2025 | 10:47:39.315 | 4 000 | 1.7378 | |
| 4 000 | 1.7378 | |||
| 4 000 | 1.7378 | |||
| 28/11/2025 | 10:46:25.481 | 500 | 1.7378 | |
| 500 | 1.7378 | |||
| 500 | 1.7378 | |||
| 28/11/2025 | 10:46:03.183 | 455 | 1.7378 | |
| 455 | 1.7378 | |||
| 455 | 1.7378 | |||
| 28/11/2025 | 10:45:09.986 | 750 | 1.7354 | |
| 750 | 1.7354 | |||
| 750 | 1.7354 | |||
| 28/11/2025 | 10:44:01.800 | 1 000 | 1.735 | |
| 1 000 | 1.735 | |||
| 1 000 | 1.735 | |||
| 28/11/2025 | 10:43:23.762 | 463 | 1.7348 | |
| 463 | 1.7348 | |||
| 463 | 1.7348 | |||
| 28/11/2025 | 10:42:58.343 | 100 | 1.7266 | |
| 100 | 1.7266 | |||
| 100 | 1.7266 | |||
| 28/11/2025 | 10:42:28.174 | 4 000 | 1.7266 | |
| 4 000 | 1.7266 | |||
| 4 000 | 1.7266 | |||
| 28/11/2025 | 10:41:57.387 | 700 | 1.7346 | |
| 700 | 1.7346 | |||
| 700 | 1.7346 | |||
| 28/11/2025 | 10:41:26.755 | 2 000 | 1.7348 | |
| 2 000 | 1.7348 | |||
| 2 000 | 1.7348 | |||
| 28/11/2025 | 10:41:26.535 | 4 000 | 1.7348 | |
| 4 000 | 1.7348 | |||
| 4 000 | 1.7348 | |||
| 28/11/2025 | 10:41:20.873 | 4 000 | 1.7348 | |
| 4 000 | 1.7348 | |||
| 4 000 | 1.7348 | |||
| 28/11/2025 | 10:39:23.317 | 2 000 | 1.7268 | |
| 2 000 | 1.7268 | |||
| 2 000 | 1.7268 | |||
| 28/11/2025 | 10:39:22.972 | 4 000 | 1.7268 | |
| 4 000 | 1.7268 | |||
| 4 000 | 1.7268 | |||
| 28/11/2025 | 10:39:05.616 | 4 000 | 1.7268 | |
| 4 000 | 1.7268 | |||
| 4 000 | 1.7268 | |||
| 28/11/2025 | 10:34:10.984 | 650 | 1.721 | |
| 650 | 1.721 | |||
| 650 | 1.721 | |||
| 28/11/2025 | 10:33:55.655 | 4 000 | 1.721 | |
| 4 000 | 1.721 | |||
| 4 000 | 1.721 | |||
| 28/11/2025 | 10:32:42.021 | 1 750 | 1.7208 | |
| 650 | 1.7208 | |||
| 1 100 | 1.7208 | |||
| 1 750 | 1.7208 | |||
| 28/11/2025 | 10:32:08.743 | 50 | 1.7182 | |
| 50 | 1.7182 | |||
| 50 | 1.7182 | |||
| 28/11/2025 | 10:31:57.715 | 10 | 1.7182 | |
| 10 | 1.7182 | |||
| 10 | 1.7182 | |||
| 28/11/2025 | 10:31:37.488 | 100 | 1.7188 | |
| 100 | 1.7188 | |||
| 100 | 1.7188 | |||
| 28/11/2025 | 10:30:37.017 | 2 500 | 1.7186 | |
| 2 500 | 1.7186 | |||
| 2 500 | 1.7186 | |||
| 28/11/2025 | 10:18:54.398 | 300 | 1.7086 | |
| 300 | 1.7086 | |||
| 300 | 1.7086 | |||
| 28/11/2025 | 10:17:19.627 | 100 | 1.7094 | |
| 100 | 1.7094 | |||
| 100 | 1.7094 | |||
| 28/11/2025 | 10:17:00.478 | 50 | 1.7052 | |
| 50 | 1.7052 | |||
| 50 | 1.7052 | |||
| 28/11/2025 | 10:16:00.164 | 314 | 1.71 | |
| 314 | 1.71 | |||
| 314 | 1.71 | |||
| 28/11/2025 | 10:15:50.958 | 2 500 | 1.7102 | |
| 2 500 | 1.7102 | |||
| 2 500 | 1.7102 | |||
| 28/11/2025 | 10:14:46.931 | 500 | 1.719 | |
| 500 | 1.719 | |||
| 500 | 1.719 | |||
| 28/11/2025 | 10:13:29.293 | 100 | 1.7208 | |
| 100 | 1.7208 | |||
| 100 | 1.7208 | |||
| 28/11/2025 | 10:13:20.110 | 50 | 1.7102 | |
| 50 | 1.7102 | |||
| 50 | 1.7102 | |||
| 28/11/2025 | 10:11:55.696 | 3 000 | 1.7124 | |
| 3 000 | 1.7124 | |||
| 3 000 | 1.7124 | |||
| 28/11/2025 | 10:08:21.988 | 3 100 | 1.71 | |
| 3 100 | 1.71 | |||
| 2 100 | 1.71 | |||
| 1 000 | 1.71 | |||
| 28/11/2025 | 10:08:07.498 | 3 100 | 1.7102 | |
| 3 100 | 1.7102 | |||
| 3 100 | 1.7102 | |||
| 28/11/2025 | 10:08:06.274 | 683 | 1.7102 | |
| 683 | 1.7102 | |||
| 683 | 1.7102 | |||
| 28/11/2025 | 10:06:45.726 | 5 500 | 1.714 | |
| 3 000 | 1.714 | |||
| 5 500 | 1.714 | |||
| 2 500 | 1.714 | |||
| 28/11/2025 | 10:06:13.431 | 3 000 | 1.7152 | |
| 3 000 | 1.7152 | |||
| 3 000 | 1.7152 | |||
| 28/11/2025 | 10:06:10.574 | 3 000 | 1.7152 | |
| 3 000 | 1.7152 | |||
| 3 000 | 1.7152 | |||
| 28/11/2025 | 10:02:13.183 | 2 500 | 1.715 | |
| 2 500 | 1.715 | |||
| 2 500 | 1.715 | |||
| 28/11/2025 | 10:02:10.678 | 3 500 | 1.718 | |
| 3 500 | 1.718 | |||
| 3 500 | 1.718 | |||
| 28/11/2025 | 10:02:08.462 | 3 500 | 1.7182 | |
| 3 500 | 1.7182 | |||
| 3 500 | 1.7182 | |||
| 28/11/2025 | 10:01:30.445 | 3 500 | 1.7182 | |
| 3 500 | 1.7182 | |||
| 3 500 | 1.7182 | |||
| 28/11/2025 | 09:58:34.258 | 3 500 | 1.7182 | |
| 3 500 | 1.7182 | |||
| 3 500 | 1.7182 | |||
| 28/11/2025 | 09:58:33.915 | 3 500 | 1.7182 | |
| 3 500 | 1.7182 | |||
| 3 500 | 1.7182 | |||
| 28/11/2025 | 09:58:30.592 | 3 500 | 1.7182 | |
| 3 500 | 1.7182 | |||
| 3 500 | 1.7182 | |||
| 28/11/2025 | 09:56:21.909 | 1 000 | 1.7208 | |
| 1 000 | 1.7208 | |||
| 1 000 | 1.7208 | |||
| 28/11/2025 | 09:55:33.706 | 320 | 1.7208 | |
| 320 | 1.7208 | |||
| 320 | 1.7208 | |||
| 28/11/2025 | 09:47:47.556 | 44 | 1.7262 | |
| 44 | 1.7262 | |||
| 44 | 1.7262 | |||
| 28/11/2025 | 09:44:09.060 | 1 074 | 1.7182 | |
| 1 074 | 1.7182 | |||
| 1 074 | 1.7182 | |||
| 28/11/2025 | 09:44:08.958 | 3 500 | 1.7182 | |
| 3 500 | 1.7182 | |||
| 3 500 | 1.7182 | |||
| 28/11/2025 | 09:42:33.447 | 800 | 1.7278 | |
| 800 | 1.7278 | |||
| 800 | 1.7278 | |||
| 28/11/2025 | 09:40:06.559 | 1 000 | 1.7278 | |
| 1 000 | 1.7278 | |||
| 1 000 | 1.7278 | |||
| 28/11/2025 | 09:39:55.201 | 1 500 | 1.7278 | |
| 1 500 | 1.7278 | |||
| 1 500 | 1.7278 | |||
| 28/11/2025 | 09:35:05.008 | 3 000 | 1.7208 | |
| 3 000 | 1.7208 | |||
| 3 000 | 1.7208 | |||
| 28/11/2025 | 09:34:36.495 | 10 | 1.7278 | |
| 10 | 1.7278 | |||
| 10 | 1.7278 | |||
| 28/11/2025 | 09:29:59.698 | 600 | 1.7278 | |
| 600 | 1.7278 | |||
| 600 | 1.7278 | |||
| 28/11/2025 | 09:28:29.447 | 200 | 1.7278 | |
| 200 | 1.7278 | |||
| 200 | 1.7278 | |||
| 28/11/2025 | 09:28:27.834 | 68 | 1.7278 | |
| 68 | 1.7278 | |||
| 68 | 1.7278 | |||
| 28/11/2025 | 09:27:03.328 | 100 | 1.7216 | |
| 100 | 1.7216 | |||
| 100 | 1.7216 | |||
| 28/11/2025 | 09:26:48.126 | 1 | 1.7278 | |
| 1 | 1.7278 | |||
| 1 | 1.7278 | |||
| 28/11/2025 | 09:26:40.390 | 706 | 1.7278 | |
| 706 | 1.7278 | |||
| 706 | 1.7278 | |||
| 28/11/2025 | 09:25:40.503 | 1 710 | 1.7278 | |
| 1 710 | 1.7278 | |||
| 1 710 | 1.7278 | |||
| 28/11/2025 | 09:25:23.049 | 100 | 1.7226 | |
| 100 | 1.7226 | |||
| 100 | 1.7226 | |||
| 28/11/2025 | 09:25:00.188 | 200 | 1.7278 | |
| 200 | 1.7278 | |||
| 200 | 1.7278 | |||
| 28/11/2025 | 09:23:52.237 | 1 080 | 1.7278 | |
| 1 080 | 1.7278 | |||
| 1 080 | 1.7278 | |||
| 28/11/2025 | 09:23:32.042 | 41 | 1.7278 | |
| 41 | 1.7278 | |||
| 41 | 1.7278 | |||
| 28/11/2025 | 09:23:19.681 | 10 | 1.7278 | |
| 10 | 1.7278 | |||
| 10 | 1.7278 | |||
| 28/11/2025 | 09:23:17.468 | 1 | 1.7278 | |
| 1 | 1.7278 | |||
| 1 | 1.7278 | |||
| 28/11/2025 | 09:23:16.864 | 50 | 1.7278 | |
| 50 | 1.7278 | |||
| 50 | 1.7278 | |||
| 28/11/2025 | 09:20:37.758 | 8 | 1.7278 | |
| 8 | 1.7278 | |||
| 8 | 1.7278 | |||
| 28/11/2025 | 09:20:20.011 | 5 000 | 1.728 | |
| 5 000 | 1.728 | |||
| 5 000 | 1.728 | |||
| 28/11/2025 | 09:20:05.414 | 5 000 | 1.728 | |
| 5 000 | 1.728 | |||
| 5 000 | 1.728 | |||
| 28/11/2025 | 09:19:57.064 | 400 | 1.7278 | |
| 400 | 1.7278 | |||
| 400 | 1.7278 | |||
| 28/11/2025 | 09:17:49.012 | 1 650 | 1.7278 | |
| 1 650 | 1.7278 | |||
| 1 650 | 1.7278 | |||
| 28/11/2025 | 09:17:48.913 | 224 | 1.7278 | |
| 224 | 1.7278 | |||
| 224 | 1.7278 | |||
| 28/11/2025 | 09:17:43.583 | 100 | 1.7278 | |
| 100 | 1.7278 | |||
| 100 | 1.7278 | |||
| 28/11/2025 | 09:16:42.891 | 4 | 1.7278 | |
| 4 | 1.7278 | |||
| 4 | 1.7278 | |||
| 28/11/2025 | 09:15:44.958 | 1 000 | 1.7378 | |
| 1 000 | 1.7378 | |||
| 1 000 | 1.7378 | |||
| 28/11/2025 | 09:11:37.816 | 2 000 | 1.7378 | |
| 2 000 | 1.7378 | |||
| 2 000 | 1.7378 | |||
| 28/11/2025 | 09:10:03.336 | 500 | 1.73 | |
| 500 | 1.73 | |||
| 500 | 1.73 | |||
| 28/11/2025 | 09:10:01.119 | 5 000 | 1.7294 | |
| 5 000 | 1.7294 | |||
| 5 000 | 1.7294 | |||
| 28/11/2025 | 09:09:55.045 | 5 000 | 1.7292 | |
| 5 000 | 1.7292 | |||
| 5 000 | 1.7292 | |||
| 28/11/2025 | 09:08:19.211 | 500 | 1.7292 | |
| 500 | 1.7292 | |||
| 500 | 1.7292 | |||
| 28/11/2025 | 09:08:09.485 | 401 | 1.7298 | |
| 401 | 1.7298 | |||
| 401 | 1.7298 | |||
| 28/11/2025 | 09:08:03.020 | 5 000 | 1.7262 | |
| 5 000 | 1.7262 | |||
| 5 000 | 1.7262 | |||
| 28/11/2025 | 09:07:58.930 | 5 000 | 1.726 | |
| 5 000 | 1.726 | |||
| 5 000 | 1.726 | |||
| 28/11/2025 | 09:07:58.528 | 4 000 | 1.726 | |
| 4 000 | 1.726 | |||
| 4 000 | 1.726 | |||
| 28/11/2025 | 09:07:58.083 | 3 186 | 1.726 | |
| 3 186 | 1.726 | |||
| 3 186 | 1.726 | |||
| 28/11/2025 | 09:07:56.782 | 750 | 1.729 | |
| 750 | 1.729 | |||
| 750 | 1.729 | |||
| 28/11/2025 | 09:07:37.224 | 2 500 | 1.7288 | |
| 2 500 | 1.7288 | |||
| 2 500 | 1.7288 | |||
| 28/11/2025 | 09:07:09.237 | 1 100 | 1.7288 | |
| 1 100 | 1.7288 | |||
| 1 100 | 1.7288 | |||
| 28/11/2025 | 09:07:08.666 | 1 658 | 1.7288 | |
| 1 658 | 1.7288 | |||
| 1 658 | 1.7288 | |||
| 28/11/2025 | 09:07:08.564 | 42 | 1.7288 | |
| 42 | 1.7288 | |||
| 42 | 1.7288 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00