Plug Power Inc.

98

85

0.84

Date Time Volume Order Volume Price
30/04/2025 09:23:05.188 50   0.84
      50 0.84
      50 0.84
30/04/2025 09:21:35.759 550   0.8469
      550 0.8469
      550 0.8469
30/04/2025 09:19:42.635 790   0.842
      790 0.842
      790 0.842
30/04/2025 09:19:27.180 2 500   0.8419
      2 500 0.8419
      2 500 0.8419
30/04/2025 09:17:54.290 5 000   0.845
      5 000 0.845
      5 000 0.845
30/04/2025 09:17:08.468 20 716   0.838
      20 716 0.838
      10 566 0.838
      10 000 0.838
      150 0.838
30/04/2025 09:16:55.198 15 000   0.838
      10 000 0.838
      15 000 0.838
      5 000 0.838
30/04/2025 09:16:44.261 5 000   0.8379
      5 000 0.8379
      5 000 0.8379
30/04/2025 09:16:39.024 2 677   0.8379
      2 677 0.8379
      2 677 0.8379
30/04/2025 09:16:38.638 1 000   0.8379
      1 000 0.8379
      1 000 0.8379
30/04/2025 09:16:26.152 5 000   0.8379
      5 000 0.8379
      5 000 0.8379
30/04/2025 09:15:54.935 5 000   0.84
      5 000 0.84
      5 000 0.84
30/04/2025 09:11:03.017 900   0.84
      900 0.84
      900 0.84
30/04/2025 09:10:56.028 5 000   0.84
      5 000 0.84
      5 000 0.84
30/04/2025 09:10:42.406 5 000   0.84
      5 000 0.84
      5 000 0.84
30/04/2025 09:07:14.706 2 000   0.84
      2 000 0.84
      2 000 0.84
30/04/2025 09:06:00.403 212   0.8489
      212 0.8489
      212 0.8489
30/04/2025 09:05:57.645 2 000   0.8489
      2 000 0.8489
      2 000 0.8489
30/04/2025 09:05:28.565 1 000   0.8489
      1 000 0.8489
      1 000 0.8489
30/04/2025 09:04:54.868 1 764   0.8489
      1 764 0.8489
      1 764 0.8489
30/04/2025 09:02:04.654 215   0.84
      215 0.84
      215 0.84
30/04/2025 09:00:48.870 150   0.8497
      150 0.8497
      150 0.8497
30/04/2025 09:00:27.679 300   0.84
      300 0.84
      300 0.84
30/04/2025 08:59:56.802 40   0.84
      40 0.84
      40 0.84
30/04/2025 08:58:49.646 5 000   0.845
      5 000 0.845
      5 000 0.845
30/04/2025 08:58:41.799 200   0.8499
      200 0.8499
      200 0.8499
30/04/2025 08:58:15.163 1 900   0.8499
      1 900 0.8499
      1 900 0.8499
30/04/2025 08:58:15.094 4 000   0.8499
      4 000 0.8499
      4 000 0.8499
30/04/2025 08:57:29.346 200   0.8451
      200 0.8451
      200 0.8451
30/04/2025 08:56:39.749 237   0.8451
      237 0.8451
      237 0.8451
30/04/2025 08:55:59.059 500   0.8498
      500 0.8498
      500 0.8498
30/04/2025 08:53:24.107 4   0.8301
      4 0.8301
      4 0.8301
30/04/2025 08:51:41.331 6   0.85
      6 0.85
      6 0.85
30/04/2025 08:50:47.921 6 200   0.84
      6 200 0.84
      6 000 0.84
      100 0.84
      100 0.84
30/04/2025 08:45:45.276 130   0.8401
      130 0.8401
      130 0.8401
30/04/2025 08:44:52.436 130   0.8469
      130 0.8469
      130 0.8469
30/04/2025 08:44:06.204 200   0.8469
      200 0.8469
      200 0.8469
30/04/2025 08:43:46.698 1 000   0.8401
      1 000 0.8401
      1 000 0.8401
30/04/2025 08:43:16.808 600   0.8469
      600 0.8469
      600 0.8469
30/04/2025 08:42:48.491 283   0.8469
      283 0.8469
      283 0.8469
30/04/2025 08:37:55.395 100   0.8401
      100 0.8401
      100 0.8401
30/04/2025 08:31:50.871 4 000   0.8498
      4 000 0.8498
      4 000 0.8498
30/04/2025 08:31:40.033 4 000   0.8499
      4 000 0.8499
      4 000 0.8499
30/04/2025 08:31:31.994 37   0.8499
      37 0.8499
      37 0.8499
30/04/2025 08:31:31.659 2 600   0.8499
      1 712 0.8499
      888 0.8499
      2 600 0.8499
30/04/2025 08:30:39.048 120   0.85
      120 0.85
      120 0.85
30/04/2025 08:29:47.637 250   0.85
      250 0.85
      250 0.85
30/04/2025 08:27:27.422 100   0.8498
      100 0.8498
      100 0.8498
30/04/2025 08:21:17.459 200   0.8498
      200 0.8498
      200 0.8498
30/04/2025 08:20:11.267 200   0.845
      200 0.845
      200 0.845
30/04/2025 08:18:13.785 600   0.85
      600 0.85
      600 0.85
30/04/2025 08:17:01.675 1   0.85
      1 0.85
      1 0.85
30/04/2025 08:16:14.067 1   0.85
      1 0.85
      1 0.85
30/04/2025 08:15:12.925 7 232   0.845
      4 232 0.845
      3 000 0.845
      7 232 0.845
30/04/2025 08:15:05.331 3 000   0.8456
      3 000 0.8456
      3 000 0.8456
30/04/2025 08:14:45.694 3 559   0.8456
      3 559 0.8456
      3 559 0.8456
30/04/2025 08:12:53.622 116   0.8549
      116 0.8549
      116 0.8549
30/04/2025 08:11:14.760 2 500   0.8549
      2 500 0.8549
      2 500 0.8549
30/04/2025 08:06:46.418 3   0.8456
      3 0.8456
      3 0.8456
30/04/2025 08:06:15.025 469   0.8549
      469 0.8549
      469 0.8549
30/04/2025 08:01:02.995 115   0.85
      115 0.85
      115 0.85
30/04/2025 08:00:16.616 4   0.8456
      4 0.8456
      4 0.8456
30/04/2025 08:00:11.483 1 151   0.86
      1 151 0.86
      1 151 0.86
30/04/2025 07:59:00.304 1 400   0.8501
      1 400 0.8501
      1 400 0.8501
30/04/2025 07:58:58.550 5 000   0.85
      5 000 0.85
      5 000 0.85
30/04/2025 07:58:55.739 5 000   0.8501
      5 000 0.8501
      5 000 0.8501
30/04/2025 07:58:51.102 600   0.8501
      600 0.8501
      600 0.8501
30/04/2025 07:58:37.621 5 000   0.8501
      5 000 0.8501
      5 000 0.8501
30/04/2025 07:58:26.993 436   0.8501
      436 0.8501
      436 0.8501
30/04/2025 07:58:11.656 5 045   0.855
      5 045 0.855
      5 045 0.855
30/04/2025 07:57:59.974 2 800   0.8501
      2 800 0.8501
      2 800 0.8501
30/04/2025 07:57:56.521 5 000   0.8501
      5 000 0.8501
      5 000 0.8501
30/04/2025 07:56:52.592 467   0.8549
      467 0.8549
      467 0.8549
30/04/2025 07:56:41.591 2 400   0.8549
      2 400 0.8549
      2 400 0.8549
30/04/2025 07:54:35.987 1 000   0.8549
      1 000 0.8549
      1 000 0.8549
30/04/2025 07:54:01.059 3 500   0.8549
      3 500 0.8549
      3 500 0.8549
30/04/2025 07:51:23.216 6 000   0.85
      6 000 0.85
      6 000 0.85
30/04/2025 07:43:13.754 500   0.8499
      500 0.8499
      500 0.8499
30/04/2025 07:40:51.220 2 000   0.8499
      2 000 0.8499
      2 000 0.8499
30/04/2025 07:35:53.344 1 750   0.8499
      1 750 0.8499
      1 750 0.8499
30/04/2025 07:34:42.645 9   0.855
      9 0.855
      9 0.855
30/04/2025 07:34:13.845 6 000   0.845
      6 000 0.845
      6 000 0.845
30/04/2025 07:33:51.775 5 000   0.8449
      5 000 0.8449
      5 000 0.8449
30/04/2025 07:33:26.612 100   0.8449
      100 0.8449
      100 0.8449
30/04/2025 07:30:18.685 7 416   0.8449
      500 0.8449
      3 536 0.8449
      7 066 0.8449
      175 0.8449
      350 0.8449
      1 800 0.8449
      1 000 0.8449
      370 0.8449
      35 0.8449
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)