Tradegate Exchange

Plug Power Inc.

1622

1124

2.92

Date	Time	Volume	Order Volume	Price
17/10/2025	21:55:43.503	435		2.92
			435	2.92
			435	2.92
17/10/2025	21:54:48.957	1 000		2.9375
			1 000	2.9375
			1 000	2.9375
17/10/2025	21:54:26.924	2 000		2.91
			2 000	2.91
			2 000	2.91
17/10/2025	21:52:58.296	1 000		2.92
			1 000	2.92
			1 000	2.92
17/10/2025	21:51:47.947	150		2.9205
			150	2.9205
			150	2.9205
17/10/2025	21:51:34.684	300		2.9205
			300	2.9205
			300	2.9205
17/10/2025	21:51:11.477	2 000		2.8995
			2 000	2.8995
			2 000	2.8995
17/10/2025	21:51:00.306	800		2.8995
			800	2.8995
			300	2.8995
			500	2.8995
17/10/2025	21:48:57.554	327		2.912
			327	2.912
			327	2.912
17/10/2025	21:47:02.764	500		2.91
			300	2.91
			200	2.91
			500	2.91
17/10/2025	21:46:25.012	110		2.92
			110	2.92
			110	2.92
17/10/2025	21:45:34.879	1 000		2.929
			1 000	2.929
			1 000	2.929
17/10/2025	21:45:21.229	100		2.908
			100	2.908
			100	2.908
17/10/2025	21:44:42.596	200		2.929
			200	2.929
			200	2.929
17/10/2025	21:44:27.950	483		2.929
			483	2.929
			483	2.929
17/10/2025	21:42:12.568	860		2.93
			860	2.93
			860	2.93
17/10/2025	21:41:23.506	5 000		2.9375
			5 000	2.9375
			5 000	2.9375
17/10/2025	21:39:47.913	1 700		2.9375
			1 700	2.9375
			1 700	2.9375
17/10/2025	21:37:43.405	500		2.9165
			500	2.9165
			500	2.9165
17/10/2025	21:32:27.198	300		2.9375
			300	2.9375
			300	2.9375
17/10/2025	21:31:20.696	222		2.929
			222	2.929
			222	2.929
17/10/2025	21:30:49.213	100		2.9375
			100	2.9375
			100	2.9375
17/10/2025	21:29:02.863	100		2.9375
			100	2.9375
			100	2.9375
17/10/2025	21:27:08.032	500		2.9375
			500	2.9375
			500	2.9375
17/10/2025	21:22:28.270	100		2.9455
			100	2.9455
			100	2.9455
17/10/2025	21:22:13.753	1 000		2.9455
			700	2.9455
			1 000	2.9455
			300	2.9455
17/10/2025	21:19:08.548	400		2.9245
			400	2.9245
			400	2.9245
17/10/2025	21:15:44.700	500		2.9245
			500	2.9245
			500	2.9245
17/10/2025	21:14:42.953	1 000		2.9455
			1 000	2.9455
			1 000	2.9455
17/10/2025	21:09:55.582	600		2.9075
			600	2.9075
			600	2.9075
17/10/2025	21:07:07.695	682		2.9285
			682	2.9285
			382	2.9285
			300	2.9285
17/10/2025	21:00:33.172	50		2.929
			50	2.929
			50	2.929
17/10/2025	20:57:04.897	2 074		2.908
			1 074	2.908
			2 074	2.908
			1 000	2.908
17/10/2025	20:50:55.180	220		2.928
			220	2.928
			220	2.928
17/10/2025	20:48:30.916	2 000		2.9195
			2 000	2.9195
			2 000	2.9195
17/10/2025	20:45:48.728	3		2.8985
			3	2.8985
			3	2.8985
17/10/2025	20:45:40.873	88		2.919
			88	2.919
			88	2.919
17/10/2025	20:38:26.183	1 000		2.928
			1 000	2.928
			1 000	2.928
17/10/2025	20:20:46.690	150		2.9155
			150	2.9155
			150	2.9155
17/10/2025	20:20:34.118	8		2.9155
			8	2.9155
			8	2.9155
17/10/2025	20:20:02.567	197		2.91
			197	2.91
			197	2.91
17/10/2025	20:17:50.153	151		2.8995
			151	2.8995
			151	2.8995
17/10/2025	20:15:28.829	2 642		2.8905
			2 642	2.8905
			2 642	2.8905
17/10/2025	20:15:28.750	2 320		2.8905
			400	2.8905
			1 000	2.8905
			500	2.8905
			2 320	2.8905
			420	2.8905
17/10/2025	20:09:17.989	400		2.92
			400	2.92
			400	2.92
17/10/2025	20:00:17.897	35		2.912
			35	2.912
			35	2.912
17/10/2025	19:57:59.641	7		2.911
			7	2.911
			7	2.911
17/10/2025	19:55:11.420	500		2.898
			500	2.898
			500	2.898
17/10/2025	19:51:23.789	50		2.91
			50	2.91
			50	2.91
17/10/2025	19:48:09.985	20		2.906
			20	2.906
			20	2.906
17/10/2025	19:45:56.346	500		2.898
			50	2.898
			500	2.898
			450	2.898
17/10/2025	19:43:51.868	80		2.9065
			80	2.9065
			80	2.9065
17/10/2025	19:40:36.339	34		2.9355
			34	2.9355
			34	2.9355
17/10/2025	19:36:42.430	1 600		2.9445
			1 600	2.9445
			1 600	2.9445
17/10/2025	19:35:06.559	69		2.936
			69	2.936
			69	2.936
17/10/2025	19:32:30.516	1 800		2.9275
			1 800	2.9275
			1 800	2.9275
17/10/2025	19:32:21.084	600		2.9275
			600	2.9275
			600	2.9275
17/10/2025	19:32:08.730	15 000		2.9065
			15 000	2.9065
			15 000	2.9065
17/10/2025	19:30:52.406	700		2.9195
			700	2.9195
			700	2.9195
17/10/2025	19:29:32.637	49		2.9065
			49	2.9065
			49	2.9065
17/10/2025	19:25:34.759	64		2.9065
			64	2.9065
			64	2.9065
17/10/2025	19:23:34.373	50		2.9355
			50	2.9355
			50	2.9355
17/10/2025	19:21:30.001	345		2.8975
			345	2.8975
			345	2.8975
17/10/2025	19:18:36.124	100		2.906
			100	2.906
			100	2.906
17/10/2025	19:17:52.912	40		2.9065
			40	2.9065
			40	2.9065
17/10/2025	19:15:48.807	5 800		2.9075
			5 800	2.9075
			5 800	2.9075
17/10/2025	19:13:23.593	10 440		2.89
			240	2.89
			200	2.89
			10 440	2.89
			10 000	2.89
17/10/2025	19:13:22.475	20 000		2.89
			20 000	2.89
			20 000	2.89
17/10/2025	19:13:22.298	20 000		2.89
			20 000	2.89
			20 000	2.89
17/10/2025	19:13:21.105	20 000		2.89
			20 000	2.89
			20 000	2.89
17/10/2025	19:12:12.930	29 800		2.89
			5 000	2.89
			4 000	2.89
			800	2.89
			20 000	2.89
			29 800	2.89
17/10/2025	19:12:12.855	5 783		2.89
			1 000	2.89
			5 783	2.89
			2 000	2.89
			2 133	2.89
			350	2.89
			300	2.89
17/10/2025	19:11:41.747	500		2.9105
			500	2.9105
			500	2.9105
17/10/2025	19:08:29.408	100		2.9195
			100	2.9195
			100	2.9195
17/10/2025	19:08:15.379	6 000		2.9075
			6 000	2.9075
			6 000	2.9075
17/10/2025	19:08:15.275	3 000		2.9075
			2 176	2.9075
			150	2.9075
			3 000	2.9075
			274	2.9075
			400	2.9075
17/10/2025	19:08:05.231	340		2.9365
			340	2.9365
			340	2.9365
17/10/2025	19:01:06.606	67		2.9535
			67	2.9535
			67	2.9535
17/10/2025	19:00:21.684	10 000		2.95
			9 000	2.95
			1 000	2.95
			10 000	2.95
17/10/2025	19:00:12.472	8 500		2.9535
			8 500	2.9535
			8 500	2.9535
17/10/2025	19:00:08.643	1 000		2.96
			1 000	2.96
			1 000	2.96
17/10/2025	18:59:44.961	40		2.9505
			40	2.9505
			40	2.9505
17/10/2025	18:58:28.031	25		2.961
			25	2.961
			25	2.961
17/10/2025	18:55:20.651	80		2.957
			80	2.957
			25	2.957
			55	2.957
17/10/2025	18:53:19.771	1 655		2.9865
			1 655	2.9865
			1 655	2.9865
17/10/2025	18:51:57.452	75		2.995
			75	2.995
			75	2.995
17/10/2025	18:45:22.052	2 700		2.975
			2 700	2.975
			2 700	2.975
17/10/2025	18:45:21.470	1 000		2.99
			1 000	2.99
			1 000	2.99
17/10/2025	18:44:26.032	100		2.9955
			100	2.9955
			100	2.9955
17/10/2025	18:43:25.639	200		2.9755
			200	2.9755
			200	2.9755
17/10/2025	18:38:32.476	1 000		3.0035
			1 000	3.0035
			1 000	3.0035
17/10/2025	18:36:16.931	500		2.9755
			500	2.9755
			500	2.9755
17/10/2025	18:26:06.401	250		3.0005
			250	3.0005
			250	3.0005
17/10/2025	18:24:34.413	1 500		3.0115
			1 500	3.0115
			1 500	3.0115
17/10/2025	18:20:39.758	1 291		3.012
			1 291	3.012
			791	3.012
			500	3.012
17/10/2025	18:19:35.867	49 418		2.99
			49 418	2.99
			17 081	2.99
			32 337	2.99
17/10/2025	18:19:25.557	50 000		2.99
			50 000	2.99
			50 000	2.99
17/10/2025	18:19:04.148	20 000		2.991
			20 000	2.991
			20 000	2.991
17/10/2025	18:18:57.645	20 000		2.9995
			20 000	2.9995
			20 000	2.9995
17/10/2025	18:18:57.558	25 000		2.9995
			5 000	2.9995
			20 000	2.9995
			25 000	2.9995
17/10/2025	18:18:47.955	5 000		3.0005
			5 000	3.0005
			5 000	3.0005
17/10/2025	18:16:44.163	750		3.00
			250	3.00
			500	3.00
			750	3.00
17/10/2025	18:14:34.325	350		3.013
			350	3.013
			350	3.013
17/10/2025	18:13:55.151	1 000		2.992
			1 000	2.992
			1 000	2.992
17/10/2025	18:13:00.781	200		2.992
			200	2.992
			200	2.992
17/10/2025	18:12:13.426	500		2.9925
			500	2.9925
			500	2.9925
17/10/2025	18:06:18.064	500		2.98
			500	2.98
			500	2.98
17/10/2025	18:04:44.339	5 000		2.97
			5 000	2.97
			5 000	2.97
17/10/2025	18:04:34.268	1 601		2.9665
			1 601	2.9665
			1 601	2.9665
17/10/2025	18:03:39.147	308		2.9875
			308	2.9875
			308	2.9875
17/10/2025	18:00:13.567	1 000		2.9495
			1 000	2.9495
			1 000	2.9495
17/10/2025	17:59:49.039	1 000		2.9695
			1 000	2.9695
			1 000	2.9695
17/10/2025	17:59:11.501	1 000		2.9695
			1 000	2.9695
			1 000	2.9695
17/10/2025	17:59:05.626	2 000		2.9495
			2 000	2.9495
			1 550	2.9495
			250	2.9495
			200	2.9495
17/10/2025	17:56:02.428	1		2.9495
			1	2.9495
			1	2.9495
17/10/2025	17:54:31.059	250		2.9695
			250	2.9695
			250	2.9695
17/10/2025	17:52:42.137	480		2.9695
			480	2.9695
			480	2.9695
17/10/2025	17:51:52.211	464		2.97
			464	2.97
			464	2.97
17/10/2025	17:51:09.446	1 000		2.98
			1 000	2.98
			1 000	2.98
17/10/2025	17:50:45.024	500		2.988
			500	2.988
			500	2.988
17/10/2025	17:49:04.156	870		2.984
			870	2.984
			870	2.984
17/10/2025	17:46:34.789	90		2.997
			90	2.997
			90	2.997
17/10/2025	17:45:36.347	500		2.997
			500	2.997
			500	2.997
17/10/2025	17:44:56.994	8 000		2.98
			8 000	2.98
			8 000	2.98
17/10/2025	17:44:51.476	554		2.997
			554	2.997
			554	2.997
17/10/2025	17:42:41.878	1 000		2.967
			1 000	2.967
			1 000	2.967
17/10/2025	17:41:23.471	135		2.988
			135	2.988
			135	2.988
17/10/2025	17:37:43.834	1 000		2.946
			1 000	2.946
			1 000	2.946
17/10/2025	17:37:11.354	500		2.94
			500	2.94
			500	2.94
17/10/2025	17:36:25.656	500		2.9555
			500	2.9555
			500	2.9555
17/10/2025	17:36:22.778	10 000		2.96
			10 000	2.96
			10 000	2.96
17/10/2025	17:32:34.645	500		2.999
			500	2.999
			500	2.999
17/10/2025	17:31:53.259	480		2.9775
			480	2.9775
			480	2.9775
17/10/2025	17:31:46.954	130		2.9775
			130	2.9775
			130	2.9775
17/10/2025	17:30:08.413	1 000		2.985
			1 000	2.985
			1 000	2.985
17/10/2025	17:29:40.256	175		2.969
			175	2.969
			175	2.969
17/10/2025	17:29:37.497	20 000		2.969
			20 000	2.969
			20 000	2.969
17/10/2025	17:29:36.437	35		2.99
			35	2.99
			35	2.99
17/10/2025	17:27:54.287	60		2.971
			60	2.971
			60	2.971
17/10/2025	17:25:45.074	5 545		2.96
			5 545	2.96
			5 545	2.96
17/10/2025	17:25:22.151	3 000		2.9605
			3 000	2.9605
			3 000	2.9605
17/10/2025	17:24:26.241	1 000		2.96
			1 000	2.96
			1 000	2.96
17/10/2025	17:24:08.750	400		2.95
			400	2.95
			400	2.95
17/10/2025	17:21:31.142	3 000		2.9365
			2 200	2.9365
			3 000	2.9365
			500	2.9365
			300	2.9365
17/10/2025	17:17:44.814	100		2.9805
			100	2.9805
			100	2.9805
17/10/2025	17:17:35.402	75		2.9595
			75	2.9595
			75	2.9595
17/10/2025	17:17:09.286	80		2.962
			80	2.962
			80	2.962
17/10/2025	17:12:39.940	2 700		2.98
			2 700	2.98
			2 700	2.98
17/10/2025	17:10:12.117	18		2.97
			18	2.97
			18	2.97
17/10/2025	17:09:03.060	1 500		2.97
			1 500	2.97
			1 500	2.97
17/10/2025	17:07:37.779	150		2.969
			150	2.969
			150	2.969
17/10/2025	17:06:09.223	1 000		2.979
			1 000	2.979
			1 000	2.979
17/10/2025	17:03:41.934	6		2.979
			6	2.979
			6	2.979
17/10/2025	17:03:29.748	343		2.9615
			343	2.9615
			343	2.9615
17/10/2025	17:03:07.787	38		2.9885
			38	2.9885
			38	2.9885
17/10/2025	17:02:43.127	4 000		2.9595
			4 000	2.9595
			4 000	2.9595
17/10/2025	17:01:05.712	300		2.963
			300	2.963
			300	2.963
17/10/2025	16:58:21.042	300		2.97
			300	2.97
			300	2.97
17/10/2025	16:58:10.695	100		2.97
			100	2.97
			100	2.97
17/10/2025	16:55:04.721	450		3.00
			450	3.00
			450	3.00
17/10/2025	16:54:13.216	8 000		3.00
			8 000	3.00
			8 000	3.00
17/10/2025	16:52:57.203	2 000		3.004
			2 000	3.004
			2 000	3.004
17/10/2025	16:52:09.561	50		3.0045
			50	3.0045
			50	3.0045
17/10/2025	16:49:50.514	300		3.004
			200	3.004
			100	3.004
			300	3.004
17/10/2025	16:47:59.306	300		3.02
			300	3.02
			300	3.02
17/10/2025	16:47:45.153	500		3.0225
			500	3.0225
			500	3.0225
17/10/2025	16:45:23.790	100		3.0145
			100	3.0145
			100	3.0145
17/10/2025	16:45:11.282	500		3.0145
			300	3.0145
			200	3.0145
			500	3.0145
17/10/2025	16:44:26.685	3		3.0145
			3	3.0145
			3	3.0145
17/10/2025	16:41:47.559	3 000		2.9885
			3 000	2.9885
			3 000	2.9885
17/10/2025	16:40:42.774	20		2.9715
			20	2.9715
			20	2.9715
17/10/2025	16:40:11.174	17 500		2.9415
			15 000	2.9415
			2 500	2.9415
			17 500	2.9415
17/10/2025	16:40:06.019	2 500		2.9505
			2 500	2.9505
			2 500	2.9505
17/10/2025	16:40:04.316	2 500		2.9505
			2 500	2.9505
			2 500	2.9505
17/10/2025	16:40:03.238	2 500		2.9505
			2 500	2.9505
			2 500	2.9505
17/10/2025	16:40:02.478	500		2.9625
			500	2.9625
			500	2.9625
17/10/2025	16:39:58.405	2 500		2.9505
			2 500	2.9505
			2 500	2.9505
17/10/2025	16:35:27.859	2 500		2.96
			2 500	2.96
			2 500	2.96
17/10/2025	16:35:20.209	3 000		2.98
			3 000	2.98
			3 000	2.98
17/10/2025	16:34:28.545	20		2.9805
			20	2.9805
			20	2.9805
17/10/2025	16:32:09.714	170		2.989
			170	2.989
			170	2.989
17/10/2025	16:31:09.937	596		2.968
			596	2.968
			596	2.968
17/10/2025	16:28:36.629	1 000		2.98
			1 000	2.98
			1 000	2.98
17/10/2025	16:25:33.758	100		2.972
			100	2.972
			100	2.972
17/10/2025	16:22:45.171	3 400		2.943
			3 400	2.943
			3 400	2.943
17/10/2025	16:22:33.077	50		2.964
			50	2.964
			50	2.964
17/10/2025	16:21:52.850	2 500		2.943
			2 500	2.943
			1 500	2.943
			1 000	2.943
17/10/2025	16:21:31.363	100		2.9725
			100	2.9725
			100	2.9725
17/10/2025	16:21:05.044	1 000		2.961
			1 000	2.961
			1 000	2.961
17/10/2025	16:20:27.245	6 420		2.952
			6 420	2.952
			6 420	2.952
17/10/2025	16:20:21.536	20 000		2.952
			20 000	2.952
			20 000	2.952
17/10/2025	16:20:11.965	1 000		2.9645
			1 000	2.9645
			1 000	2.9645
17/10/2025	16:18:08.712	14 000		3.00
			14 000	3.00
			14 000	3.00
17/10/2025	16:18:08.600	5 783		3.001
			5 783	3.001
			5 783	3.001
17/10/2025	16:17:01.016	500		3.0165
			500	3.0165
			500	3.0165
17/10/2025	16:15:08.850	300		3.017
			300	3.017
			300	3.017
17/10/2025	16:14:26.583	9 000		3.0085
			9 000	3.0085
			9 000	3.0085
17/10/2025	16:14:13.442	200		2.999
			200	2.999
			200	2.999
17/10/2025	16:11:59.473	20 000		2.954
			20 000	2.954
			20 000	2.954
17/10/2025	16:11:51.114	1 890		2.97
			1 890	2.97
			1 890	2.97
17/10/2025	16:11:01.308	30		2.946
			30	2.946
			30	2.946
17/10/2025	16:10:39.037	1 350		2.97
			1 350	2.97
			1 350	2.97
17/10/2025	16:09:06.481	7 000		2.9465
			7 000	2.9465
			7 000	2.9465
17/10/2025	16:08:06.885	27		2.979
			27	2.979
			27	2.979
17/10/2025	16:07:24.417	5 001		3.0135
			5 001	3.0135
			5 001	3.0135
17/10/2025	16:06:01.875	1 000		2.9965
			1 000	2.9965
			1 000	2.9965
17/10/2025	16:05:08.036	5 001		2.9965
			700	2.9965
			5 001	2.9965
			4 301	2.9965
17/10/2025	16:05:07.928	111		2.9965
			111	2.9965
			61	2.9965
			50	2.9965
17/10/2025	16:03:48.253	6 000		3.0135
			6 000	3.0135
			6 000	3.0135
17/10/2025	16:03:18.889	4 000		3.036
			4 000	3.036
			4 000	3.036
17/10/2025	16:03:18.059	8 000		3.04
			8 000	3.04
			8 000	3.04
17/10/2025	16:00:01.366	7		3.036
			7	3.036
			7	3.036
17/10/2025	15:59:31.872	17 000		3.021
			17 000	3.021
			17 000	3.021
17/10/2025	15:59:28.595	20 000		3.021
			20 000	3.021
			20 000	3.021
17/10/2025	15:59:28.499	6		3.021
			6	3.021
			6	3.021
17/10/2025	15:58:09.460	8 000		3.05
			8 000	3.05
			8 000	3.05
17/10/2025	15:58:04.655	250		3.054
			250	3.054
			250	3.054
17/10/2025	15:57:53.016	300		3.04
			300	3.04
			300	3.04
17/10/2025	15:57:38.221	500		3.0625
			500	3.0625
			500	3.0625
17/10/2025	15:57:01.504	1 000		3.0645
			1 000	3.0645
			1 000	3.0645
17/10/2025	15:57:00.137	86 000		3.07
			80 000	3.07
			6 000	3.07
			10 000	3.07
			76 000	3.07
17/10/2025	15:56:26.557	10 000		3.0645
			10 000	3.0645
			10 000	3.0645
17/10/2025	15:55:53.169	900		3.0645
			900	3.0645
			900	3.0645
17/10/2025	15:55:49.208	3 500		3.055
			3 500	3.055
			3 500	3.055
17/10/2025	15:55:44.473	1		3.0645
			1	3.0645
			1	3.0645
17/10/2025	15:55:43.811	340		3.055
			340	3.055
			340	3.055
17/10/2025	15:55:43.670	163		3.0645
			163	3.0645
			163	3.0645
17/10/2025	15:55:25.474	1 500		3.06
			1 000	3.06
			1 500	3.06
			500	3.06
17/10/2025	15:55:03.065	200		3.052
			200	3.052
			200	3.052
17/10/2025	15:55:03.000	12 339		3.05
			1 000	3.05
			100	3.05
			12 339	3.05
			10 000	3.05
			900	3.05
			339	3.05
17/10/2025	15:54:22.889	2 625		3.04
			2 625	3.04
			2 625	3.04
17/10/2025	15:54:13.219	2 625		3.0395
			2 625	3.0395
			2 625	3.0395
17/10/2025	15:53:45.749	1 000		3.0395
			1 000	3.0395
			1 000	3.0395
17/10/2025	15:50:12.791	3 000		3.0265
			3 000	3.0265
			3 000	3.0265
17/10/2025	15:49:36.145	20 000		3.0355
			20 000	3.0355
			20 000	3.0355
17/10/2025	15:49:04.283	5 000		3.0195
			5 000	3.0195
			5 000	3.0195
17/10/2025	15:47:59.939	1		3.0355
			1	3.0355
			1	3.0355
17/10/2025	15:47:42.191	500		3.00
			500	3.00
			500	3.00
17/10/2025	15:47:20.509	250		2.985
			250	2.985
			250	2.985
17/10/2025	15:47:18.168	538		2.985
			538	2.985
			538	2.985
17/10/2025	15:47:01.379	230		3.00
			230	3.00
			230	3.00
17/10/2025	15:44:39.755	80		3.001
			80	3.001
			80	3.001
17/10/2025	15:44:34.953	1 000		2.9925
			1 000	2.9925
			1 000	2.9925
17/10/2025	15:44:07.492	2 000		3.0015
			2 000	3.0015
			2 000	3.0015
17/10/2025	15:42:09.795	1 000		3.01
			1 000	3.01
			1 000	3.01
17/10/2025	15:42:01.276	500		3.01
			500	3.01
			500	3.01
17/10/2025	15:41:17.550	2 000		3.009
			2 000	3.009
			2 000	3.009
17/10/2025	15:40:47.442	1 000		3.019
			1 000	3.019
			1 000	3.019
17/10/2025	15:38:56.672	1 000		3.0235
			1 000	3.0235
			1 000	3.0235
17/10/2025	15:38:33.448	25		2.9975
			25	2.9975
			25	2.9975
17/10/2025	15:36:13.161	130		2.9725
			130	2.9725
			130	2.9725
17/10/2025	15:35:59.355	150		2.9715
			150	2.9715
			150	2.9715
17/10/2025	15:35:08.219	20		2.9725
			20	2.9725
			20	2.9725
17/10/2025	15:34:28.703	1 000		2.9715
			1 000	2.9715
			1 000	2.9715
17/10/2025	15:33:29.058	10		2.971
			10	2.971
			10	2.971
17/10/2025	15:33:21.629	1 500		2.9625
			1 500	2.9625
			1 500	2.9625
17/10/2025	15:32:52.623	1 000		2.9885
			1 000	2.9885
			1 000	2.9885
17/10/2025	15:32:39.692	700		2.9885
			700	2.9885
			700	2.9885
17/10/2025	15:32:23.000	2 200		3.0055
			2 200	3.0055
			2 200	3.0055
17/10/2025	15:31:17.311	117		2.951
			117	2.951
			117	2.951
17/10/2025	15:30:26.160	2 200		2.9285
			2 200	2.9285
			2 200	2.9285
17/10/2025	15:30:09.959	235		2.93
			235	2.93
			235	2.93
17/10/2025	15:30:07.925	500		2.94
			500	2.94
			500	2.94
17/10/2025	15:30:07.847	3 000		2.95
			37	2.95
			3 000	2.95
			2 963	2.95
17/10/2025	15:28:03.083	300		2.9755
			300	2.9755
			300	2.9755
17/10/2025	15:25:12.199	3 607		2.9575
			1 000	2.9575
			2 267	2.9575
			340	2.9575
			2 607	2.9575
			1 000	2.9575
17/10/2025	15:25:11.939	4 000		2.9605
			1 500	2.9605
			2 500	2.9605
			4 000	2.9605
17/10/2025	15:22:28.493	4 150		2.9575
			150	2.9575
			4 150	2.9575
			4 000	2.9575
17/10/2025	15:22:28.440	39		2.9575
			39	2.9575
			39	2.9575
17/10/2025	15:22:08.984	1 500		2.966
			1 500	2.966
			1 500	2.966
17/10/2025	15:21:01.178	100		2.98
			100	2.98
			100	2.98
17/10/2025	15:20:52.195	74		2.9835
			74	2.9835
			74	2.9835
17/10/2025	15:20:05.006	334		2.9845
			334	2.9845
			334	2.9845
17/10/2025	15:16:48.027	2 500		2.99
			2 500	2.99
			2 500	2.99
17/10/2025	15:16:34.971	2 500		2.9905
			2 500	2.9905
			2 500	2.9905
17/10/2025	15:16:33.823	99		2.993
			99	2.993
			99	2.993
17/10/2025	15:16:00.334	2 500		2.9905
			2 500	2.9905
			2 500	2.9905
17/10/2025	15:15:59.702	2 500		2.9905
			2 500	2.9905
			2 500	2.9905
17/10/2025	15:13:54.383	667		3.0025
			667	3.0025
			667	3.0025
17/10/2025	15:13:53.134	750		3.0025
			750	3.0025
			163	3.0025
			587	3.0025
17/10/2025	15:13:48.176	1 000		2.9905
			1 000	2.9905
			1 000	2.9905
17/10/2025	15:13:20.839	2 500		2.9905
			2 500	2.9905
			2 500	2.9905
17/10/2025	15:13:01.230	1 200		2.9905
			1 200	2.9905
			1 200	2.9905
17/10/2025	15:12:41.462	50		3.0025
			50	3.0025
			50	3.0025
17/10/2025	15:10:48.894	1 121		2.9905
			1 121	2.9905
			1 121	2.9905
17/10/2025	15:09:13.647	100		3.002
			100	3.002
			100	3.002
17/10/2025	15:07:08.673	32 485		3.00
			400	3.00
			700	3.00
			32 485	3.00
			31 385	3.00
17/10/2025	15:06:58.775	4 000		3.0005
			4 000	3.0005
			4 000	3.0005
17/10/2025	15:06:05.697	500		3.01
			500	3.01
			500	3.01
17/10/2025	15:04:58.532	300		3.0115
			300	3.0115
			300	3.0115
17/10/2025	15:01:14.437	1 000		3.0005
			1 000	3.0005
			1 000	3.0005
17/10/2025	15:00:48.948	4 000		3.0005
			4 000	3.0005
			4 000	3.0005
17/10/2025	14:59:42.252	330		3.01
			330	3.01
			330	3.01
17/10/2025	14:59:05.113	1 000		3.01
			1 000	3.01
			1 000	3.01
17/10/2025	14:57:15.955	165		3.0105
			165	3.0105
			165	3.0105
17/10/2025	14:54:47.869	500		3.0195
			500	3.0195
			500	3.0195
17/10/2025	14:47:31.128	2 298		3.046
			2 298	3.046
			1 148	3.046
			1 150	3.046
17/10/2025	14:47:03.200	1 766		3.0285
			1 766	3.0285
			1 766	3.0285
17/10/2025	14:46:18.807	200		3.0445
			200	3.0445
			200	3.0445
17/10/2025	14:45:35.333	697		3.0285
			697	3.0285
			697	3.0285
17/10/2025	14:44:26.574	2 000		3.029
			2 000	3.029
			2 000	3.029
17/10/2025	14:43:31.781	1 312		3.047
			1 312	3.047
			1 312	3.047
17/10/2025	14:43:19.016	500		3.047
			500	3.047
			500	3.047
17/10/2025	14:42:53.992	500		3.029
			500	3.029
			500	3.029
17/10/2025	14:42:44.381	50		3.047
			50	3.047
			50	3.047
17/10/2025	14:42:34.575	500		3.047
			500	3.047
			500	3.047
17/10/2025	14:40:14.019	38		3.02
			38	3.02
			38	3.02
17/10/2025	14:38:42.697	350		3.003
			350	3.003
			350	3.003
17/10/2025	14:37:58.000	95		3.0005
			95	3.0005
			95	3.0005
17/10/2025	14:36:10.081	380		3.0005
			380	3.0005
			380	3.0005
17/10/2025	14:33:54.932	350		3.0105
			350	3.0105
			350	3.0105
17/10/2025	14:33:52.914	49		3.0005
			49	3.0005
			49	3.0005
17/10/2025	14:33:22.040	500		3.01
			500	3.01
			500	3.01
17/10/2025	14:32:06.016	100		3.0025
			100	3.0025
			100	3.0025
17/10/2025	14:31:07.369	4 000		3.0205
			4 000	3.0205
			4 000	3.0205
17/10/2025	14:30:52.432	100		3.046
			100	3.046
			100	3.046

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice