Plug Power Inc.
- Information
- Last
- Buy
- Sell
605
548
1.7174
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:59:19.407 | 500 | 1.7174 | |
| 500 | 1.7174 | |||
| 500 | 1.7174 | |||
| 21/11/2025 | 21:59:09.386 | 2 000 | 1.7174 | |
| 2 000 | 1.7174 | |||
| 2 000 | 1.7174 | |||
| 21/11/2025 | 21:53:07.372 | 100 | 1.7092 | |
| 100 | 1.7092 | |||
| 100 | 1.7092 | |||
| 21/11/2025 | 21:50:17.038 | 3 000 | 1.71 | |
| 3 000 | 1.71 | |||
| 3 000 | 1.71 | |||
| 21/11/2025 | 21:45:34.219 | 1 355 | 1.709 | |
| 1 355 | 1.709 | |||
| 1 000 | 1.709 | |||
| 355 | 1.709 | |||
| 21/11/2025 | 21:45:21.865 | 1 700 | 1.7004 | |
| 1 700 | 1.7004 | |||
| 1 700 | 1.7004 | |||
| 21/11/2025 | 21:44:38.652 | 2 000 | 1.7004 | |
| 2 000 | 1.7004 | |||
| 2 000 | 1.7004 | |||
| 21/11/2025 | 21:38:37.887 | 1 000 | 1.7094 | |
| 1 000 | 1.7094 | |||
| 1 000 | 1.7094 | |||
| 21/11/2025 | 21:35:23.228 | 4 327 | 1.70 | |
| 4 250 | 1.70 | |||
| 77 | 1.70 | |||
| 4 327 | 1.70 | |||
| 21/11/2025 | 21:31:43.376 | 2 745 | 1.6834 | |
| 2 745 | 1.6834 | |||
| 2 745 | 1.6834 | |||
| 21/11/2025 | 21:30:48.627 | 1 000 | 1.6834 | |
| 1 000 | 1.6834 | |||
| 1 000 | 1.6834 | |||
| 21/11/2025 | 21:29:33.472 | 700 | 1.70 | |
| 700 | 1.70 | |||
| 700 | 1.70 | |||
| 21/11/2025 | 21:28:01.335 | 5 000 | 1.705 | |
| 5 000 | 1.705 | |||
| 5 000 | 1.705 | |||
| 21/11/2025 | 21:15:48.585 | 1 173 | 1.7046 | |
| 1 173 | 1.7046 | |||
| 1 173 | 1.7046 | |||
| 21/11/2025 | 21:05:08.283 | 2 000 | 1.7002 | |
| 2 000 | 1.7002 | |||
| 2 000 | 1.7002 | |||
| 21/11/2025 | 21:00:06.870 | 241 | 1.6916 | |
| 241 | 1.6916 | |||
| 241 | 1.6916 | |||
| 21/11/2025 | 20:56:54.982 | 9 000 | 1.6912 | |
| 9 000 | 1.6912 | |||
| 9 000 | 1.6912 | |||
| 21/11/2025 | 20:51:43.764 | 3 900 | 1.6996 | |
| 3 900 | 1.6996 | |||
| 3 900 | 1.6996 | |||
| 21/11/2025 | 20:50:32.254 | 3 000 | 1.6998 | |
| 3 000 | 1.6998 | |||
| 3 000 | 1.6998 | |||
| 21/11/2025 | 20:50:13.889 | 1 500 | 1.6824 | |
| 1 500 | 1.6824 | |||
| 1 500 | 1.6824 | |||
| 21/11/2025 | 20:47:59.988 | 10 000 | 1.6828 | |
| 10 000 | 1.6828 | |||
| 10 000 | 1.6828 | |||
| 21/11/2025 | 20:44:10.529 | 2 919 | 1.6912 | |
| 2 919 | 1.6912 | |||
| 2 919 | 1.6912 | |||
| 21/11/2025 | 20:43:05.134 | 12 000 | 1.7002 | |
| 12 000 | 1.7002 | |||
| 12 000 | 1.7002 | |||
| 21/11/2025 | 20:40:41.017 | 30 | 1.7002 | |
| 30 | 1.7002 | |||
| 30 | 1.7002 | |||
| 21/11/2025 | 20:37:54.829 | 2 919 | 1.713 | |
| 2 919 | 1.713 | |||
| 2 919 | 1.713 | |||
| 21/11/2025 | 20:31:27.538 | 2 000 | 1.7006 | |
| 2 000 | 1.7006 | |||
| 2 000 | 1.7006 | |||
| 21/11/2025 | 20:30:27.741 | 8 960 | 1.71 | |
| 3 500 | 1.71 | |||
| 1 000 | 1.71 | |||
| 8 960 | 1.71 | |||
| 590 | 1.71 | |||
| 3 070 | 1.71 | |||
| 800 | 1.71 | |||
| 21/11/2025 | 20:24:21.273 | 137 | 1.7098 | |
| 137 | 1.7098 | |||
| 137 | 1.7098 | |||
| 21/11/2025 | 20:23:40.582 | 200 | 1.7098 | |
| 200 | 1.7098 | |||
| 200 | 1.7098 | |||
| 21/11/2025 | 20:23:20.226 | 100 | 1.701 | |
| 100 | 1.701 | |||
| 100 | 1.701 | |||
| 21/11/2025 | 20:17:25.508 | 1 | 1.7098 | |
| 1 | 1.7098 | |||
| 1 | 1.7098 | |||
| 21/11/2025 | 20:17:24.500 | 818 | 1.7098 | |
| 818 | 1.7098 | |||
| 818 | 1.7098 | |||
| 21/11/2025 | 20:15:30.163 | 1 000 | 1.7098 | |
| 1 000 | 1.7098 | |||
| 1 000 | 1.7098 | |||
| 21/11/2025 | 20:10:27.155 | 20 750 | 1.70 | |
| 20 750 | 1.70 | |||
| 20 750 | 1.70 | |||
| 21/11/2025 | 20:10:09.928 | 3 000 | 1.70 | |
| 3 000 | 1.70 | |||
| 3 000 | 1.70 | |||
| 21/11/2025 | 20:09:39.350 | 18 | 1.6924 | |
| 18 | 1.6924 | |||
| 18 | 1.6924 | |||
| 21/11/2025 | 20:08:29.224 | 89 | 1.6998 | |
| 89 | 1.6998 | |||
| 89 | 1.6998 | |||
| 21/11/2025 | 20:06:18.591 | 150 | 1.7052 | |
| 150 | 1.7052 | |||
| 150 | 1.7052 | |||
| 21/11/2025 | 19:52:59.233 | 5 000 | 1.6926 | |
| 5 000 | 1.6926 | |||
| 5 000 | 1.6926 | |||
| 21/11/2025 | 19:50:57.561 | 3 560 | 1.7098 | |
| 3 560 | 1.7098 | |||
| 3 560 | 1.7098 | |||
| 21/11/2025 | 19:50:53.320 | 6 670 | 1.7098 | |
| 6 670 | 1.7098 | |||
| 6 670 | 1.7098 | |||
| 21/11/2025 | 19:50:53.266 | 10 770 | 1.7098 | |
| 8 720 | 1.7098 | |||
| 2 050 | 1.7098 | |||
| 10 770 | 1.7098 | |||
| 21/11/2025 | 19:50:03.304 | 100 | 1.7098 | |
| 100 | 1.7098 | |||
| 100 | 1.7098 | |||
| 21/11/2025 | 19:50:01.907 | 525 | 1.70 | |
| 525 | 1.70 | |||
| 525 | 1.70 | |||
| 21/11/2025 | 19:49:38.969 | 12 | 1.6998 | |
| 12 | 1.6998 | |||
| 12 | 1.6998 | |||
| 21/11/2025 | 19:25:54.234 | 3 000 | 1.658 | |
| 3 000 | 1.658 | |||
| 3 000 | 1.658 | |||
| 21/11/2025 | 19:25:07.819 | 2 000 | 1.66 | |
| 2 000 | 1.66 | |||
| 2 000 | 1.66 | |||
| 21/11/2025 | 19:19:09.028 | 237 | 1.6496 | |
| 237 | 1.6496 | |||
| 237 | 1.6496 | |||
| 21/11/2025 | 19:15:08.881 | 1 290 | 1.66 | |
| 1 290 | 1.66 | |||
| 1 290 | 1.66 | |||
| 21/11/2025 | 19:12:19.552 | 1 190 | 1.6602 | |
| 1 190 | 1.6602 | |||
| 1 190 | 1.6602 | |||
| 21/11/2025 | 19:10:33.941 | 1 000 | 1.6698 | |
| 1 000 | 1.6698 | |||
| 1 000 | 1.6698 | |||
| 21/11/2025 | 19:08:31.159 | 30 | 1.671 | |
| 30 | 1.671 | |||
| 30 | 1.671 | |||
| 21/11/2025 | 19:07:28.579 | 3 000 | 1.6534 | |
| 3 000 | 1.6534 | |||
| 3 000 | 1.6534 | |||
| 21/11/2025 | 19:07:20.729 | 16 450 | 1.632 | |
| 8 500 | 1.632 | |||
| 16 450 | 1.632 | |||
| 7 950 | 1.632 | |||
| 21/11/2025 | 19:07:16.863 | 21 300 | 1.632 | |
| 20 000 | 1.632 | |||
| 4 250 | 1.632 | |||
| 17 050 | 1.632 | |||
| 1 300 | 1.632 | |||
| 21/11/2025 | 19:07:16.807 | 600 | 1.65 | |
| 600 | 1.65 | |||
| 600 | 1.65 | |||
| 21/11/2025 | 19:05:32.655 | 6 000 | 1.6796 | |
| 6 000 | 1.6796 | |||
| 6 000 | 1.6796 | |||
| 21/11/2025 | 19:01:23.985 | 200 | 1.6838 | |
| 200 | 1.6838 | |||
| 200 | 1.6838 | |||
| 21/11/2025 | 18:57:45.906 | 2 000 | 1.6838 | |
| 2 000 | 1.6838 | |||
| 2 000 | 1.6838 | |||
| 21/11/2025 | 18:56:43.721 | 1 000 | 1.6966 | |
| 1 000 | 1.6966 | |||
| 50 | 1.6966 | |||
| 950 | 1.6966 | |||
| 21/11/2025 | 18:55:31.587 | 8 850 | 1.68 | |
| 8 850 | 1.68 | |||
| 4 350 | 1.68 | |||
| 4 500 | 1.68 | |||
| 21/11/2025 | 18:51:24.704 | 50 | 1.6756 | |
| 50 | 1.6756 | |||
| 50 | 1.6756 | |||
| 21/11/2025 | 18:48:15.369 | 2 000 | 1.6884 | |
| 2 000 | 1.6884 | |||
| 2 000 | 1.6884 | |||
| 21/11/2025 | 18:47:50.762 | 1 400 | 1.6884 | |
| 1 400 | 1.6884 | |||
| 1 400 | 1.6884 | |||
| 21/11/2025 | 18:47:11.832 | 500 | 1.6972 | |
| 500 | 1.6972 | |||
| 500 | 1.6972 | |||
| 21/11/2025 | 18:45:00.304 | 42 | 1.6842 | |
| 42 | 1.6842 | |||
| 42 | 1.6842 | |||
| 21/11/2025 | 18:44:05.194 | 3 | 1.6842 | |
| 3 | 1.6842 | |||
| 3 | 1.6842 | |||
| 21/11/2025 | 18:40:22.615 | 12 000 | 1.6926 | |
| 12 000 | 1.6926 | |||
| 12 000 | 1.6926 | |||
| 21/11/2025 | 18:37:08.136 | 10 000 | 1.692 | |
| 10 000 | 1.692 | |||
| 10 000 | 1.692 | |||
| 21/11/2025 | 18:36:59.215 | 200 | 1.6842 | |
| 200 | 1.6842 | |||
| 200 | 1.6842 | |||
| 21/11/2025 | 18:35:43.476 | 1 200 | 1.6918 | |
| 367 | 1.6918 | |||
| 1 200 | 1.6918 | |||
| 833 | 1.6918 | |||
| 21/11/2025 | 18:35:18.777 | 500 | 1.684 | |
| 500 | 1.684 | |||
| 500 | 1.684 | |||
| 21/11/2025 | 18:30:58.270 | 6 | 1.6838 | |
| 6 | 1.6838 | |||
| 6 | 1.6838 | |||
| 21/11/2025 | 18:24:46.209 | 130 | 1.6674 | |
| 130 | 1.6674 | |||
| 130 | 1.6674 | |||
| 21/11/2025 | 18:20:50.720 | 50 | 1.6584 | |
| 50 | 1.6584 | |||
| 50 | 1.6584 | |||
| 21/11/2025 | 18:20:05.085 | 2 000 | 1.67 | |
| 2 000 | 1.67 | |||
| 2 000 | 1.67 | |||
| 21/11/2025 | 18:12:24.544 | 1 178 | 1.683 | |
| 1 178 | 1.683 | |||
| 1 178 | 1.683 | |||
| 21/11/2025 | 18:11:08.916 | 420 | 1.683 | |
| 420 | 1.683 | |||
| 420 | 1.683 | |||
| 21/11/2025 | 18:09:30.655 | 8 500 | 1.6958 | |
| 8 500 | 1.6958 | |||
| 8 500 | 1.6958 | |||
| 21/11/2025 | 18:08:32.087 | 200 | 1.6958 | |
| 200 | 1.6958 | |||
| 200 | 1.6958 | |||
| 21/11/2025 | 18:06:54.538 | 1 000 | 1.6832 | |
| 1 000 | 1.6832 | |||
| 1 000 | 1.6832 | |||
| 21/11/2025 | 18:03:51.846 | 1 000 | 1.6966 | |
| 1 000 | 1.6966 | |||
| 1 000 | 1.6966 | |||
| 21/11/2025 | 18:00:13.974 | 616 | 1.6926 | |
| 616 | 1.6926 | |||
| 616 | 1.6926 | |||
| 21/11/2025 | 18:00:00.748 | 3 330 | 1.70 | |
| 1 000 | 1.70 | |||
| 100 | 1.70 | |||
| 3 330 | 1.70 | |||
| 10 | 1.70 | |||
| 1 000 | 1.70 | |||
| 200 | 1.70 | |||
| 20 | 1.70 | |||
| 1 000 | 1.70 | |||
| 21/11/2025 | 17:59:43.372 | 2 000 | 1.693 | |
| 2 000 | 1.693 | |||
| 2 000 | 1.693 | |||
| 21/11/2025 | 17:58:07.210 | 1 178 | 1.697 | |
| 1 178 | 1.697 | |||
| 1 178 | 1.697 | |||
| 21/11/2025 | 17:57:14.447 | 237 | 1.697 | |
| 237 | 1.697 | |||
| 237 | 1.697 | |||
| 21/11/2025 | 17:52:45.875 | 350 | 1.6848 | |
| 350 | 1.6848 | |||
| 350 | 1.6848 | |||
| 21/11/2025 | 17:52:29.914 | 787 | 1.68 | |
| 20 | 1.68 | |||
| 767 | 1.68 | |||
| 787 | 1.68 | |||
| 21/11/2025 | 17:52:08.168 | 7 845 | 1.67 | |
| 7 845 | 1.67 | |||
| 6 845 | 1.67 | |||
| 1 000 | 1.67 | |||
| 21/11/2025 | 17:52:04.861 | 20 000 | 1.67 | |
| 20 000 | 1.67 | |||
| 20 000 | 1.67 | |||
| 21/11/2025 | 17:49:17.170 | 700 | 1.6592 | |
| 700 | 1.6592 | |||
| 700 | 1.6592 | |||
| 21/11/2025 | 17:49:05.659 | 1 550 | 1.6698 | |
| 1 550 | 1.6698 | |||
| 1 550 | 1.6698 | |||
| 21/11/2025 | 17:43:51.539 | 30 | 1.6698 | |
| 30 | 1.6698 | |||
| 30 | 1.6698 | |||
| 21/11/2025 | 17:30:11.012 | 13 023 | 1.6356 | |
| 13 023 | 1.6356 | |||
| 13 023 | 1.6356 | |||
| 21/11/2025 | 17:29:55.404 | 499 | 1.6452 | |
| 499 | 1.6452 | |||
| 499 | 1.6452 | |||
| 21/11/2025 | 17:29:02.195 | 92 | 1.6326 | |
| 92 | 1.6326 | |||
| 92 | 1.6326 | |||
| 21/11/2025 | 17:28:08.625 | 6 000 | 1.6338 | |
| 6 000 | 1.6338 | |||
| 6 000 | 1.6338 | |||
| 21/11/2025 | 17:25:55.863 | 2 000 | 1.6242 | |
| 2 000 | 1.6242 | |||
| 2 000 | 1.6242 | |||
| 21/11/2025 | 17:25:30.019 | 305 | 1.6354 | |
| 305 | 1.6354 | |||
| 305 | 1.6354 | |||
| 21/11/2025 | 17:24:59.751 | 130 | 1.634 | |
| 130 | 1.634 | |||
| 130 | 1.634 | |||
| 21/11/2025 | 17:24:11.089 | 10 000 | 1.634 | |
| 10 000 | 1.634 | |||
| 10 000 | 1.634 | |||
| 21/11/2025 | 17:23:10.891 | 12 230 | 1.6448 | |
| 12 230 | 1.6448 | |||
| 12 230 | 1.6448 | |||
| 21/11/2025 | 17:23:03.220 | 10 000 | 1.63 | |
| 10 000 | 1.63 | |||
| 10 000 | 1.63 | |||
| 21/11/2025 | 17:21:49.336 | 4 | 1.6248 | |
| 4 | 1.6248 | |||
| 4 | 1.6248 | |||
| 21/11/2025 | 17:19:57.976 | 1 000 | 1.6072 | |
| 1 000 | 1.6072 | |||
| 1 000 | 1.6072 | |||
| 21/11/2025 | 17:19:25.401 | 400 | 1.619 | |
| 400 | 1.619 | |||
| 400 | 1.619 | |||
| 21/11/2025 | 17:15:48.198 | 500 | 1.6284 | |
| 500 | 1.6284 | |||
| 500 | 1.6284 | |||
| 21/11/2025 | 17:12:27.639 | 1 500 | 1.6354 | |
| 1 500 | 1.6354 | |||
| 1 500 | 1.6354 | |||
| 21/11/2025 | 17:07:35.181 | 150 | 1.6164 | |
| 150 | 1.6164 | |||
| 150 | 1.6164 | |||
| 21/11/2025 | 17:07:29.593 | 200 | 1.6286 | |
| 200 | 1.6286 | |||
| 200 | 1.6286 | |||
| 21/11/2025 | 17:00:12.270 | 1 000 | 1.633 | |
| 1 000 | 1.633 | |||
| 1 000 | 1.633 | |||
| 21/11/2025 | 16:59:12.372 | 300 | 1.6152 | |
| 300 | 1.6152 | |||
| 300 | 1.6152 | |||
| 21/11/2025 | 16:56:48.799 | 9 320 | 1.6354 | |
| 9 320 | 1.6354 | |||
| 9 320 | 1.6354 | |||
| 21/11/2025 | 16:56:26.480 | 650 | 1.6354 | |
| 650 | 1.6354 | |||
| 650 | 1.6354 | |||
| 21/11/2025 | 16:54:17.085 | 117 | 1.6272 | |
| 117 | 1.6272 | |||
| 117 | 1.6272 | |||
| 21/11/2025 | 16:53:52.698 | 1 000 | 1.6274 | |
| 1 000 | 1.6274 | |||
| 1 000 | 1.6274 | |||
| 21/11/2025 | 16:47:03.197 | 500 | 1.6234 | |
| 500 | 1.6234 | |||
| 500 | 1.6234 | |||
| 21/11/2025 | 16:45:39.362 | 5 | 1.60 | |
| 5 | 1.60 | |||
| 5 | 1.60 | |||
| 21/11/2025 | 16:44:23.510 | 1 500 | 1.5998 | |
| 1 500 | 1.5998 | |||
| 1 500 | 1.5998 | |||
| 21/11/2025 | 16:44:15.830 | 2 500 | 1.5998 | |
| 20 | 1.5998 | |||
| 2 480 | 1.5998 | |||
| 2 500 | 1.5998 | |||
| 21/11/2025 | 16:43:28.675 | 23 | 1.5852 | |
| 23 | 1.5852 | |||
| 23 | 1.5852 | |||
| 21/11/2025 | 16:39:53.584 | 5 000 | 1.5852 | |
| 5 000 | 1.5852 | |||
| 5 000 | 1.5852 | |||
| 21/11/2025 | 16:39:46.210 | 1 000 | 1.5914 | |
| 1 000 | 1.5914 | |||
| 1 000 | 1.5914 | |||
| 21/11/2025 | 16:38:54.228 | 61 | 1.5912 | |
| 61 | 1.5912 | |||
| 61 | 1.5912 | |||
| 21/11/2025 | 16:37:34.811 | 632 | 1.5912 | |
| 632 | 1.5912 | |||
| 632 | 1.5912 | |||
| 21/11/2025 | 16:37:15.133 | 5 000 | 1.5852 | |
| 5 000 | 1.5852 | |||
| 5 000 | 1.5852 | |||
| 21/11/2025 | 16:36:53.138 | 100 | 1.5852 | |
| 100 | 1.5852 | |||
| 100 | 1.5852 | |||
| 21/11/2025 | 16:36:49.527 | 500 | 1.60 | |
| 500 | 1.60 | |||
| 500 | 1.60 | |||
| 21/11/2025 | 16:35:09.865 | 1 000 | 1.60 | |
| 1 000 | 1.60 | |||
| 1 000 | 1.60 | |||
| 21/11/2025 | 16:34:56.534 | 1 151 | 1.6002 | |
| 1 151 | 1.6002 | |||
| 1 151 | 1.6002 | |||
| 21/11/2025 | 16:34:31.378 | 460 | 1.6092 | |
| 460 | 1.6092 | |||
| 460 | 1.6092 | |||
| 21/11/2025 | 16:33:26.943 | 2 000 | 1.61 | |
| 2 000 | 1.61 | |||
| 2 000 | 1.61 | |||
| 21/11/2025 | 16:31:53.459 | 2 050 | 1.61 | |
| 2 000 | 1.61 | |||
| 2 050 | 1.61 | |||
| 50 | 1.61 | |||
| 21/11/2025 | 16:31:33.165 | 2 500 | 1.6102 | |
| 2 500 | 1.6102 | |||
| 2 500 | 1.6102 | |||
| 21/11/2025 | 16:31:10.103 | 288 | 1.6178 | |
| 288 | 1.6178 | |||
| 288 | 1.6178 | |||
| 21/11/2025 | 16:30:19.702 | 435 | 1.6102 | |
| 435 | 1.6102 | |||
| 435 | 1.6102 | |||
| 21/11/2025 | 16:28:05.561 | 20 000 | 1.6266 | |
| 20 000 | 1.6266 | |||
| 20 000 | 1.6266 | |||
| 21/11/2025 | 16:28:00.694 | 100 | 1.6266 | |
| 100 | 1.6266 | |||
| 100 | 1.6266 | |||
| 21/11/2025 | 16:24:51.038 | 2 000 | 1.631 | |
| 2 000 | 1.631 | |||
| 2 000 | 1.631 | |||
| 21/11/2025 | 16:24:49.794 | 3 000 | 1.63 | |
| 3 000 | 1.63 | |||
| 3 000 | 1.63 | |||
| 21/11/2025 | 16:22:51.410 | 2 500 | 1.6298 | |
| 2 500 | 1.6298 | |||
| 2 500 | 1.6298 | |||
| 21/11/2025 | 16:22:45.527 | 2 500 | 1.6298 | |
| 2 500 | 1.6298 | |||
| 2 500 | 1.6298 | |||
| 21/11/2025 | 16:20:06.651 | 155 | 1.6388 | |
| 155 | 1.6388 | |||
| 155 | 1.6388 | |||
| 21/11/2025 | 16:19:06.094 | 2 500 | 1.6388 | |
| 2 500 | 1.6388 | |||
| 2 500 | 1.6388 | |||
| 21/11/2025 | 16:19:03.354 | 2 500 | 1.6388 | |
| 2 500 | 1.6388 | |||
| 2 500 | 1.6388 | |||
| 21/11/2025 | 16:18:36.467 | 150 | 1.643 | |
| 150 | 1.643 | |||
| 150 | 1.643 | |||
| 21/11/2025 | 16:18:23.906 | 3 117 | 1.631 | |
| 3 117 | 1.631 | |||
| 3 117 | 1.631 | |||
| 21/11/2025 | 16:16:41.956 | 500 | 1.639 | |
| 500 | 1.639 | |||
| 500 | 1.639 | |||
| 21/11/2025 | 16:14:09.477 | 150 | 1.6386 | |
| 150 | 1.6386 | |||
| 150 | 1.6386 | |||
| 21/11/2025 | 16:11:12.653 | 1 000 | 1.6504 | |
| 1 000 | 1.6504 | |||
| 1 000 | 1.6504 | |||
| 21/11/2025 | 16:10:00.773 | 9 | 1.6506 | |
| 9 | 1.6506 | |||
| 9 | 1.6506 | |||
| 21/11/2025 | 16:08:36.620 | 288 | 1.6302 | |
| 288 | 1.6302 | |||
| 288 | 1.6302 | |||
| 21/11/2025 | 16:07:48.875 | 288 | 1.6516 | |
| 288 | 1.6516 | |||
| 288 | 1.6516 | |||
| 21/11/2025 | 16:05:24.254 | 3 000 | 1.6398 | |
| 3 000 | 1.6398 | |||
| 3 000 | 1.6398 | |||
| 21/11/2025 | 16:03:21.972 | 1 191 | 1.6296 | |
| 1 191 | 1.6296 | |||
| 1 191 | 1.6296 | |||
| 21/11/2025 | 16:03:12.827 | 100 | 1.6422 | |
| 100 | 1.6422 | |||
| 100 | 1.6422 | |||
| 21/11/2025 | 16:03:02.989 | 1 000 | 1.6422 | |
| 1 000 | 1.6422 | |||
| 1 000 | 1.6422 | |||
| 21/11/2025 | 16:00:49.316 | 1 | 1.6774 | |
| 1 | 1.6774 | |||
| 1 | 1.6774 | |||
| 21/11/2025 | 16:00:11.055 | 3 146 | 1.6654 | |
| 3 146 | 1.6654 | |||
| 3 146 | 1.6654 | |||
| 21/11/2025 | 16:00:01.406 | 9 | 1.6694 | |
| 9 | 1.6694 | |||
| 9 | 1.6694 | |||
| 21/11/2025 | 15:59:47.741 | 3 000 | 1.6608 | |
| 3 000 | 1.6608 | |||
| 3 000 | 1.6608 | |||
| 21/11/2025 | 15:56:10.917 | 9 500 | 1.6664 | |
| 9 500 | 1.6664 | |||
| 9 500 | 1.6664 | |||
| 21/11/2025 | 15:55:24.534 | 1 191 | 1.6684 | |
| 1 191 | 1.6684 | |||
| 1 191 | 1.6684 | |||
| 21/11/2025 | 15:53:46.061 | 300 | 1.678 | |
| 300 | 1.678 | |||
| 300 | 1.678 | |||
| 21/11/2025 | 15:53:27.168 | 350 | 1.6654 | |
| 350 | 1.6654 | |||
| 350 | 1.6654 | |||
| 21/11/2025 | 15:51:20.019 | 595 | 1.668 | |
| 595 | 1.668 | |||
| 595 | 1.668 | |||
| 21/11/2025 | 15:51:14.718 | 10 000 | 1.656 | |
| 10 000 | 1.656 | |||
| 10 000 | 1.656 | |||
| 21/11/2025 | 15:51:04.361 | 900 | 1.6688 | |
| 900 | 1.6688 | |||
| 900 | 1.6688 | |||
| 21/11/2025 | 15:45:26.298 | 1 | 1.6786 | |
| 1 | 1.6786 | |||
| 1 | 1.6786 | |||
| 21/11/2025 | 15:45:01.029 | 31 | 1.666 | |
| 31 | 1.666 | |||
| 31 | 1.666 | |||
| 21/11/2025 | 15:42:48.333 | 3 400 | 1.6698 | |
| 3 400 | 1.6698 | |||
| 3 400 | 1.6698 | |||
| 21/11/2025 | 15:42:37.948 | 2 000 | 1.6698 | |
| 2 000 | 1.6698 | |||
| 2 000 | 1.6698 | |||
| 21/11/2025 | 15:40:11.350 | 200 | 1.6614 | |
| 200 | 1.6614 | |||
| 200 | 1.6614 | |||
| 21/11/2025 | 15:39:58.036 | 288 | 1.6582 | |
| 288 | 1.6582 | |||
| 288 | 1.6582 | |||
| 21/11/2025 | 15:39:43.524 | 3 900 | 1.6582 | |
| 3 900 | 1.6582 | |||
| 3 900 | 1.6582 | |||
| 21/11/2025 | 15:39:40.674 | 288 | 1.6696 | |
| 288 | 1.6696 | |||
| 288 | 1.6696 | |||
| 21/11/2025 | 15:38:55.645 | 895 | 1.6582 | |
| 895 | 1.6582 | |||
| 895 | 1.6582 | |||
| 21/11/2025 | 15:36:20.239 | 2 000 | 1.6708 | |
| 2 000 | 1.6708 | |||
| 2 000 | 1.6708 | |||
| 21/11/2025 | 15:36:14.159 | 500 | 1.6794 | |
| 500 | 1.6794 | |||
| 500 | 1.6794 | |||
| 21/11/2025 | 15:36:12.777 | 1 | 1.6666 | |
| 1 | 1.6666 | |||
| 1 | 1.6666 | |||
| 21/11/2025 | 15:25:42.167 | 1 000 | 1.6406 | |
| 1 000 | 1.6406 | |||
| 1 000 | 1.6406 | |||
| 21/11/2025 | 15:25:25.896 | 4 000 | 1.6406 | |
| 4 000 | 1.6406 | |||
| 4 000 | 1.6406 | |||
| 21/11/2025 | 15:21:39.724 | 3 000 | 1.6332 | |
| 3 000 | 1.6332 | |||
| 3 000 | 1.6332 | |||
| 21/11/2025 | 15:19:37.821 | 4 000 | 1.6454 | |
| 4 000 | 1.6454 | |||
| 4 000 | 1.6454 | |||
| 21/11/2025 | 15:17:47.712 | 15 536 | 1.64 | |
| 15 536 | 1.64 | |||
| 15 536 | 1.64 | |||
| 21/11/2025 | 15:17:36.070 | 4 000 | 1.6398 | |
| 4 000 | 1.6398 | |||
| 4 000 | 1.6398 | |||
| 21/11/2025 | 15:15:31.770 | 200 | 1.6384 | |
| 200 | 1.6384 | |||
| 200 | 1.6384 | |||
| 21/11/2025 | 15:10:40.029 | 1 000 | 1.648 | |
| 1 000 | 1.648 | |||
| 1 000 | 1.648 | |||
| 21/11/2025 | 15:05:01.311 | 2 000 | 1.6484 | |
| 2 000 | 1.6484 | |||
| 2 000 | 1.6484 | |||
| 21/11/2025 | 14:50:19.872 | 3 205 | 1.6398 | |
| 3 205 | 1.6398 | |||
| 3 205 | 1.6398 | |||
| 21/11/2025 | 14:44:54.539 | 600 | 1.6466 | |
| 600 | 1.6466 | |||
| 600 | 1.6466 | |||
| 21/11/2025 | 14:44:27.544 | 180 | 1.6466 | |
| 180 | 1.6466 | |||
| 180 | 1.6466 | |||
| 21/11/2025 | 14:42:19.430 | 4 000 | 1.6466 | |
| 4 000 | 1.6466 | |||
| 4 000 | 1.6466 | |||
| 21/11/2025 | 14:37:53.944 | 900 | 1.6466 | |
| 900 | 1.6466 | |||
| 900 | 1.6466 | |||
| 21/11/2025 | 14:36:16.581 | 4 000 | 1.6474 | |
| 4 000 | 1.6474 | |||
| 4 000 | 1.6474 | |||
| 21/11/2025 | 14:27:05.197 | 1 500 | 1.657 | |
| 1 500 | 1.657 | |||
| 1 500 | 1.657 | |||
| 21/11/2025 | 14:25:36.991 | 1 000 | 1.6474 | |
| 1 000 | 1.6474 | |||
| 1 000 | 1.6474 | |||
| 21/11/2025 | 14:25:31.850 | 4 000 | 1.6482 | |
| 4 000 | 1.6482 | |||
| 4 000 | 1.6482 | |||
| 21/11/2025 | 14:23:45.553 | 3 143 | 1.6476 | |
| 3 143 | 1.6476 | |||
| 3 143 | 1.6476 | |||
| 21/11/2025 | 14:23:40.304 | 1 500 | 1.6476 | |
| 1 500 | 1.6476 | |||
| 1 500 | 1.6476 | |||
| 21/11/2025 | 14:20:30.224 | 750 | 1.6482 | |
| 750 | 1.6482 | |||
| 750 | 1.6482 | |||
| 21/11/2025 | 14:18:24.671 | 2 000 | 1.6474 | |
| 2 000 | 1.6474 | |||
| 2 000 | 1.6474 | |||
| 21/11/2025 | 14:14:02.288 | 1 000 | 1.6306 | |
| 1 000 | 1.6306 | |||
| 1 000 | 1.6306 | |||
| 21/11/2025 | 14:13:34.320 | 300 | 1.6422 | |
| 300 | 1.6422 | |||
| 300 | 1.6422 | |||
| 21/11/2025 | 14:12:10.085 | 183 | 1.642 | |
| 183 | 1.642 | |||
| 183 | 1.642 | |||
| 21/11/2025 | 14:06:21.542 | 1 000 | 1.6424 | |
| 1 000 | 1.6424 | |||
| 1 000 | 1.6424 | |||
| 21/11/2025 | 14:03:50.021 | 300 | 1.6306 | |
| 300 | 1.6306 | |||
| 300 | 1.6306 | |||
| 21/11/2025 | 13:56:22.018 | 600 | 1.6386 | |
| 600 | 1.6386 | |||
| 600 | 1.6386 | |||
| 21/11/2025 | 13:54:52.477 | 4 000 | 1.6584 | |
| 4 000 | 1.6584 | |||
| 4 000 | 1.6584 | |||
| 21/11/2025 | 13:52:49.770 | 10 | 1.654 | |
| 10 | 1.654 | |||
| 10 | 1.654 | |||
| 21/11/2025 | 13:51:28.355 | 10 | 1.65 | |
| 10 | 1.65 | |||
| 10 | 1.65 | |||
| 21/11/2025 | 13:51:14.290 | 4 000 | 1.6476 | |
| 4 000 | 1.6476 | |||
| 4 000 | 1.6476 | |||
| 21/11/2025 | 13:49:52.443 | 1 000 | 1.6454 | |
| 1 000 | 1.6454 | |||
| 1 000 | 1.6454 | |||
| 21/11/2025 | 13:49:43.499 | 4 000 | 1.6394 | |
| 4 000 | 1.6394 | |||
| 4 000 | 1.6394 | |||
| 21/11/2025 | 13:48:20.604 | 1 500 | 1.6394 | |
| 1 500 | 1.6394 | |||
| 1 500 | 1.6394 | |||
| 21/11/2025 | 13:46:32.427 | 4 000 | 1.64 | |
| 4 000 | 1.64 | |||
| 4 000 | 1.64 | |||
| 21/11/2025 | 13:43:22.926 | 60 | 1.6186 | |
| 60 | 1.6186 | |||
| 60 | 1.6186 | |||
| 21/11/2025 | 13:40:03.818 | 1 136 | 1.6274 | |
| 1 136 | 1.6274 | |||
| 1 136 | 1.6274 | |||
| 21/11/2025 | 13:39:41.257 | 31 | 1.6392 | |
| 31 | 1.6392 | |||
| 31 | 1.6392 | |||
| 21/11/2025 | 13:38:46.201 | 4 445 | 1.64 | |
| 4 445 | 1.64 | |||
| 4 445 | 1.64 | |||
| 21/11/2025 | 13:38:45.783 | 1 500 | 1.637 | |
| 1 500 | 1.637 | |||
| 1 500 | 1.637 | |||
| 21/11/2025 | 13:38:19.712 | 4 000 | 1.6406 | |
| 4 000 | 1.6406 | |||
| 4 000 | 1.6406 | |||
| 21/11/2025 | 13:37:48.079 | 2 000 | 1.64 | |
| 2 000 | 1.64 | |||
| 2 000 | 1.64 | |||
| 21/11/2025 | 13:37:47.959 | 2 450 | 1.64 | |
| 2 450 | 1.64 | |||
| 2 450 | 1.64 | |||
| 21/11/2025 | 13:37:20.554 | 4 000 | 1.6398 | |
| 4 000 | 1.6398 | |||
| 4 000 | 1.6398 | |||
| 21/11/2025 | 13:36:50.916 | 10 000 | 1.629 | |
| 10 000 | 1.629 | |||
| 10 000 | 1.629 | |||
| 21/11/2025 | 13:32:00.890 | 1 499 | 1.626 | |
| 1 499 | 1.626 | |||
| 1 499 | 1.626 | |||
| 21/11/2025 | 13:30:08.649 | 4 000 | 1.6122 | |
| 4 000 | 1.6122 | |||
| 4 000 | 1.6122 | |||
| 21/11/2025 | 13:28:44.838 | 150 | 1.589 | |
| 150 | 1.589 | |||
| 150 | 1.589 | |||
| 21/11/2025 | 13:20:59.948 | 4 000 | 1.6162 | |
| 4 000 | 1.6162 | |||
| 4 000 | 1.6162 | |||
| 21/11/2025 | 13:20:35.449 | 200 | 1.6146 | |
| 200 | 1.6146 | |||
| 200 | 1.6146 | |||
| 21/11/2025 | 13:20:05.613 | 500 | 1.621 | |
| 500 | 1.621 | |||
| 500 | 1.621 | |||
| 21/11/2025 | 13:14:38.875 | 1 000 | 1.6256 | |
| 1 000 | 1.6256 | |||
| 1 000 | 1.6256 | |||
| 21/11/2025 | 13:13:43.121 | 4 000 | 1.6186 | |
| 4 000 | 1.6186 | |||
| 4 000 | 1.6186 | |||
| 21/11/2025 | 13:05:19.915 | 250 | 1.6188 | |
| 250 | 1.6188 | |||
| 250 | 1.6188 | |||
| 21/11/2025 | 13:04:22.885 | 250 | 1.6186 | |
| 250 | 1.6186 | |||
| 250 | 1.6186 | |||
| 21/11/2025 | 13:02:43.888 | 500 | 1.6096 | |
| 300 | 1.6096 | |||
| 500 | 1.6096 | |||
| 200 | 1.6096 | |||
| 21/11/2025 | 13:01:48.904 | 3 130 | 1.6084 | |
| 3 130 | 1.6084 | |||
| 3 130 | 1.6084 | |||
| 21/11/2025 | 13:00:54.661 | 2 000 | 1.6084 | |
| 2 000 | 1.6084 | |||
| 2 000 | 1.6084 | |||
| 21/11/2025 | 12:59:30.661 | 2 450 | 1.6084 | |
| 450 | 1.6084 | |||
| 2 450 | 1.6084 | |||
| 2 000 | 1.6084 | |||
| 21/11/2025 | 12:59:30.584 | 250 | 1.6084 | |
| 250 | 1.6084 | |||
| 250 | 1.6084 | |||
| 21/11/2025 | 12:53:19.741 | 2 000 | 1.615 | |
| 2 000 | 1.615 | |||
| 2 000 | 1.615 | |||
| 21/11/2025 | 12:53:17.293 | 2 500 | 1.6148 | |
| 2 500 | 1.6148 | |||
| 2 500 | 1.6148 | |||
| 21/11/2025 | 12:53:16.819 | 1 116 | 1.618 | |
| 1 116 | 1.618 | |||
| 1 116 | 1.618 | |||
| 21/11/2025 | 12:53:08.156 | 4 000 | 1.618 | |
| 4 000 | 1.618 | |||
| 4 000 | 1.618 | |||
| 21/11/2025 | 12:52:44.833 | 4 000 | 1.6298 | |
| 4 000 | 1.6298 | |||
| 4 000 | 1.6298 | |||
| 21/11/2025 | 12:52:41.528 | 4 000 | 1.63 | |
| 4 000 | 1.63 | |||
| 4 000 | 1.63 | |||
| 21/11/2025 | 12:52:28.528 | 10 000 | 1.6298 | |
| 10 000 | 1.6298 | |||
| 10 000 | 1.6298 | |||
| 21/11/2025 | 12:51:55.116 | 1 000 | 1.63 | |
| 1 000 | 1.63 | |||
| 1 000 | 1.63 | |||
| 21/11/2025 | 12:51:42.956 | 2 500 | 1.6298 | |
| 2 500 | 1.6298 | |||
| 2 500 | 1.6298 | |||
| 21/11/2025 | 12:50:52.316 | 2 000 | 1.63 | |
| 2 000 | 1.63 | |||
| 2 000 | 1.63 | |||
| 21/11/2025 | 12:50:46.865 | 4 000 | 1.63 | |
| 4 000 | 1.63 | |||
| 4 000 | 1.63 | |||
| 21/11/2025 | 12:50:16.354 | 4 000 | 1.63 | |
| 4 000 | 1.63 | |||
| 4 000 | 1.63 | |||
| 21/11/2025 | 12:46:53.935 | 4 000 | 1.6162 | |
| 4 000 | 1.6162 | |||
| 4 000 | 1.6162 | |||
| 21/11/2025 | 12:46:29.869 | 8 000 | 1.6194 | |
| 4 000 | 1.6194 | |||
| 4 000 | 1.6194 | |||
| 6 000 | 1.6194 | |||
| 2 000 | 1.6194 | |||
| 21/11/2025 | 12:46:23.753 | 4 000 | 1.6194 | |
| 4 000 | 1.6194 | |||
| 4 000 | 1.6194 | |||
| 21/11/2025 | 12:45:28.189 | 4 000 | 1.6114 | |
| 4 000 | 1.6114 | |||
| 4 000 | 1.6114 | |||
| 21/11/2025 | 12:44:56.422 | 1 000 | 1.6102 | |
| 1 000 | 1.6102 | |||
| 1 000 | 1.6102 | |||
| 21/11/2025 | 12:44:17.801 | 10 000 | 1.599 | |
| 10 000 | 1.599 | |||
| 10 000 | 1.599 | |||
| 21/11/2025 | 12:44:15.589 | 4 000 | 1.601 | |
| 4 000 | 1.601 | |||
| 4 000 | 1.601 | |||
| 21/11/2025 | 12:43:20.591 | 2 000 | 1.5892 | |
| 2 000 | 1.5892 | |||
| 2 000 | 1.5892 | |||
| 21/11/2025 | 12:43:16.674 | 4 000 | 1.5892 | |
| 4 000 | 1.5892 | |||
| 4 000 | 1.5892 | |||
| 21/11/2025 | 12:41:55.102 | 4 000 | 1.5924 | |
| 4 000 | 1.5924 | |||
| 4 000 | 1.5924 | |||
| 21/11/2025 | 12:41:53.236 | 150 | 1.5924 | |
| 150 | 1.5924 | |||
| 150 | 1.5924 | |||
| 21/11/2025 | 12:41:23.839 | 4 000 | 1.5914 | |
| 4 000 | 1.5914 | |||
| 4 000 | 1.5914 | |||
| 21/11/2025 | 12:38:07.480 | 1 400 | 1.583 | |
| 1 400 | 1.583 | |||
| 1 400 | 1.583 | |||
| 21/11/2025 | 12:38:06.732 | 1 100 | 1.5744 | |
| 1 100 | 1.5744 | |||
| 1 100 | 1.5744 | |||
| 21/11/2025 | 12:28:41.592 | 220 | 1.5734 | |
| 220 | 1.5734 | |||
| 220 | 1.5734 | |||
| 21/11/2025 | 12:21:55.534 | 660 | 1.5748 | |
| 660 | 1.5748 | |||
| 660 | 1.5748 | |||
| 21/11/2025 | 12:20:42.671 | 402 | 1.5806 | |
| 402 | 1.5806 | |||
| 402 | 1.5806 | |||
| 21/11/2025 | 12:20:10.643 | 30 | 1.5708 | |
| 30 | 1.5708 | |||
| 30 | 1.5708 | |||
| 21/11/2025 | 12:15:04.736 | 200 | 1.5704 | |
| 200 | 1.5704 | |||
| 200 | 1.5704 | |||
| 21/11/2025 | 12:13:33.945 | 125 | 1.5894 | |
| 125 | 1.5894 | |||
| 125 | 1.5894 | |||
| 21/11/2025 | 12:13:04.928 | 130 | 1.5798 | |
| 130 | 1.5798 | |||
| 130 | 1.5798 | |||
| 21/11/2025 | 12:11:14.850 | 4 000 | 1.5912 | |
| 4 000 | 1.5912 | |||
| 4 000 | 1.5912 | |||
| 21/11/2025 | 12:09:59.110 | 2 000 | 1.58 | |
| 2 000 | 1.58 | |||
| 2 000 | 1.58 | |||
| 21/11/2025 | 12:09:55.147 | 2 500 | 1.5798 | |
| 2 500 | 1.5798 | |||
| 2 500 | 1.5798 | |||
| 21/11/2025 | 12:09:54.802 | 2 500 | 1.5798 | |
| 2 500 | 1.5798 | |||
| 2 500 | 1.5798 | |||
| 21/11/2025 | 12:09:35.828 | 100 | 1.5896 | |
| 100 | 1.5896 | |||
| 100 | 1.5896 | |||
| 21/11/2025 | 12:09:05.901 | 1 500 | 1.59 | |
| 1 500 | 1.59 | |||
| 1 500 | 1.59 | |||
| 21/11/2025 | 12:09:05.828 | 500 | 1.59 | |
| 500 | 1.59 | |||
| 500 | 1.59 | |||
| 21/11/2025 | 12:04:39.009 | 6 | 1.58 | |
| 6 | 1.58 | |||
| 6 | 1.58 | |||
| 21/11/2025 | 12:04:08.717 | 3 151 | 1.5896 | |
| 3 151 | 1.5896 | |||
| 3 151 | 1.5896 | |||
| 21/11/2025 | 12:01:31.260 | 5 000 | 1.58 | |
| 5 000 | 1.58 | |||
| 5 000 | 1.58 | |||
| 21/11/2025 | 12:01:09.027 | 4 000 | 1.5798 | |
| 4 000 | 1.5798 | |||
| 4 000 | 1.5798 | |||
| 21/11/2025 | 11:53:38.997 | 1 500 | 1.5716 | |
| 1 500 | 1.5716 | |||
| 1 500 | 1.5716 | |||
| 21/11/2025 | 11:52:27.693 | 4 000 | 1.5798 | |
| 4 000 | 1.5798 | |||
| 4 000 | 1.5798 | |||
| 21/11/2025 | 11:52:23.462 | 5 | 1.5798 | |
| 5 | 1.5798 | |||
| 5 | 1.5798 | |||
| 21/11/2025 | 11:49:40.412 | 2 000 | 1.5712 | |
| 2 000 | 1.5712 | |||
| 2 000 | 1.5712 | |||
| 21/11/2025 | 11:47:51.646 | 2 955 | 1.5704 | |
| 2 955 | 1.5704 | |||
| 2 955 | 1.5704 | |||
| 21/11/2025 | 11:42:52.971 | 278 | 1.5798 | |
| 278 | 1.5798 | |||
| 278 | 1.5798 | |||
| 21/11/2025 | 11:42:49.484 | 1 000 | 1.5798 | |
| 1 000 | 1.5798 | |||
| 1 000 | 1.5798 | |||
| 21/11/2025 | 11:42:43.232 | 4 000 | 1.5798 | |
| 4 000 | 1.5798 | |||
| 4 000 | 1.5798 | |||
| 21/11/2025 | 11:42:37.850 | 3 000 | 1.5798 | |
| 3 000 | 1.5798 | |||
| 3 000 | 1.5798 | |||
| 21/11/2025 | 11:42:24.464 | 4 000 | 1.5798 | |
| 4 000 | 1.5798 | |||
| 4 000 | 1.5798 | |||
| 21/11/2025 | 11:42:13.622 | 8 300 | 1.57 | |
| 6 300 | 1.57 | |||
| 2 000 | 1.57 | |||
| 8 300 | 1.57 | |||
| 21/11/2025 | 11:42:05.110 | 2 500 | 1.5814 | |
| 2 500 | 1.5814 | |||
| 2 500 | 1.5814 | |||
| 21/11/2025 | 11:40:29.715 | 2 500 | 1.5814 | |
| 2 500 | 1.5814 | |||
| 2 500 | 1.5814 | |||
| 21/11/2025 | 11:38:35.816 | 1 048 | 1.5732 | |
| 1 048 | 1.5732 | |||
| 1 048 | 1.5732 | |||
| 21/11/2025 | 11:38:35.150 | 60 | 1.5614 | |
| 60 | 1.5614 | |||
| 60 | 1.5614 | |||
| 21/11/2025 | 11:37:58.805 | 644 | 1.563 | |
| 644 | 1.563 | |||
| 644 | 1.563 | |||
| 21/11/2025 | 11:36:24.045 | 1 500 | 1.5534 | |
| 1 500 | 1.5534 | |||
| 1 500 | 1.5534 | |||
| 21/11/2025 | 11:36:17.704 | 100 | 1.5534 | |
| 100 | 1.5534 | |||
| 100 | 1.5534 | |||
| 21/11/2025 | 11:35:59.095 | 4 000 | 1.5638 | |
| 4 000 | 1.5638 | |||
| 4 000 | 1.5638 | |||
| 21/11/2025 | 11:35:14.769 | 4 000 | 1.5638 | |
| 4 000 | 1.5638 | |||
| 4 000 | 1.5638 | |||
| 21/11/2025 | 11:31:49.235 | 500 | 1.553 | |
| 500 | 1.553 | |||
| 500 | 1.553 | |||
| 21/11/2025 | 11:31:29.056 | 4 000 | 1.5542 | |
| 4 000 | 1.5542 | |||
| 4 000 | 1.5542 | |||
| 21/11/2025 | 11:30:29.468 | 500 | 1.5446 | |
| 500 | 1.5446 | |||
| 500 | 1.5446 | |||
| 21/11/2025 | 11:29:07.408 | 93 | 1.5544 | |
| 93 | 1.5544 | |||
| 93 | 1.5544 | |||
| 21/11/2025 | 11:28:19.076 | 350 | 1.5544 | |
| 350 | 1.5544 | |||
| 350 | 1.5544 | |||
| 21/11/2025 | 11:28:00.513 | 1 750 | 1.5454 | |
| 1 750 | 1.5454 | |||
| 1 750 | 1.5454 | |||
| 21/11/2025 | 11:27:42.742 | 3 999 | 1.5544 | |
| 3 999 | 1.5544 | |||
| 3 999 | 1.5544 | |||
| 21/11/2025 | 11:27:20.087 | 6 452 | 1.55 | |
| 6 452 | 1.55 | |||
| 6 452 | 1.55 | |||
| 21/11/2025 | 11:27:15.044 | 4 000 | 1.5502 | |
| 4 000 | 1.5502 | |||
| 4 000 | 1.5502 | |||
| 21/11/2025 | 11:25:02.678 | 650 | 1.5524 | |
| 650 | 1.5524 | |||
| 650 | 1.5524 | |||
| 21/11/2025 | 11:24:27.881 | 3 999 | 1.5536 | |
| 3 999 | 1.5536 | |||
| 3 999 | 1.5536 | |||
| 21/11/2025 | 11:24:15.317 | 4 000 | 1.554 | |
| 4 000 | 1.554 | |||
| 4 000 | 1.554 | |||
| 21/11/2025 | 11:23:21.313 | 1 000 | 1.564 | |
| 1 000 | 1.564 | |||
| 1 000 | 1.564 | |||
| 21/11/2025 | 11:21:30.371 | 370 | 1.5536 | |
| 370 | 1.5536 | |||
| 370 | 1.5536 | |||
| 21/11/2025 | 11:20:36.285 | 2 000 | 1.5644 | |
| 2 000 | 1.5644 | |||
| 2 000 | 1.5644 | |||
| 21/11/2025 | 11:19:20.149 | 950 | 1.5536 | |
| 950 | 1.5536 | |||
| 950 | 1.5536 | |||
| 21/11/2025 | 11:18:54.334 | 5 000 | 1.564 | |
| 5 000 | 1.564 | |||
| 5 000 | 1.564 | |||
| 21/11/2025 | 11:16:42.416 | 5 286 | 1.5532 | |
| 5 286 | 1.5532 | |||
| 5 286 | 1.5532 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 503.00
Turnover: 219 076 TEUR -
Nvidia Corp.
Bid: 155.08 / Ask: 155.24
Turnover: 108 527 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.50
Turnover: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260.10 / Ask: 260.20
Turnover: 31 557 TEUR -
RENK Group AG
Bid: 50.20 / Ask: 50.40
Turnover: 27 236 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00