Plug Power Inc.
- Information
- Last
- Buy
- Sell
309
273
1.674
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:59:32.770 | 5 | 1.674 | |
| 5 | 1.674 | |||
| 5 | 1.674 | |||
| 30/12/2025 | 13:57:08.868 | 100 | 1.6732 | |
| 100 | 1.6732 | |||
| 100 | 1.6732 | |||
| 30/12/2025 | 13:56:39.243 | 5 | 1.684 | |
| 5 | 1.684 | |||
| 5 | 1.684 | |||
| 30/12/2025 | 13:55:31.819 | 27 | 1.674 | |
| 27 | 1.674 | |||
| 27 | 1.674 | |||
| 30/12/2025 | 13:52:37.563 | 115 | 1.6742 | |
| 115 | 1.6742 | |||
| 115 | 1.6742 | |||
| 30/12/2025 | 13:49:55.522 | 3 368 | 1.68 | |
| 3 368 | 1.68 | |||
| 168 | 1.68 | |||
| 1 500 | 1.68 | |||
| 1 700 | 1.68 | |||
| 30/12/2025 | 13:49:29.977 | 3 | 1.6748 | |
| 3 | 1.6748 | |||
| 3 | 1.6748 | |||
| 30/12/2025 | 13:49:18.706 | 536 | 1.6798 | |
| 536 | 1.6798 | |||
| 536 | 1.6798 | |||
| 30/12/2025 | 13:48:45.983 | 3 000 | 1.675 | |
| 3 000 | 1.675 | |||
| 3 000 | 1.675 | |||
| 30/12/2025 | 13:48:41.720 | 3 000 | 1.6748 | |
| 3 000 | 1.6748 | |||
| 3 000 | 1.6748 | |||
| 30/12/2025 | 13:48:40.386 | 3 000 | 1.6748 | |
| 3 000 | 1.6748 | |||
| 3 000 | 1.6748 | |||
| 30/12/2025 | 13:48:15.454 | 4 000 | 1.6776 | |
| 4 000 | 1.6776 | |||
| 4 000 | 1.6776 | |||
| 30/12/2025 | 13:46:21.114 | 9 000 | 1.67 | |
| 9 000 | 1.67 | |||
| 9 000 | 1.67 | |||
| 30/12/2025 | 13:46:18.146 | 4 000 | 1.6774 | |
| 4 000 | 1.6774 | |||
| 4 000 | 1.6774 | |||
| 30/12/2025 | 13:45:43.523 | 334 | 1.674 | |
| 334 | 1.674 | |||
| 334 | 1.674 | |||
| 30/12/2025 | 13:44:49.691 | 500 | 1.6798 | |
| 500 | 1.6798 | |||
| 500 | 1.6798 | |||
| 30/12/2025 | 13:35:22.002 | 400 | 1.6836 | |
| 400 | 1.6836 | |||
| 400 | 1.6836 | |||
| 30/12/2025 | 13:34:46.437 | 3 700 | 1.6782 | |
| 3 700 | 1.6782 | |||
| 3 700 | 1.6782 | |||
| 30/12/2025 | 13:34:38.473 | 4 000 | 1.6782 | |
| 4 000 | 1.6782 | |||
| 4 000 | 1.6782 | |||
| 30/12/2025 | 13:34:27.853 | 4 000 | 1.6782 | |
| 4 000 | 1.6782 | |||
| 4 000 | 1.6782 | |||
| 30/12/2025 | 13:34:10.500 | 4 000 | 1.6782 | |
| 4 000 | 1.6782 | |||
| 4 000 | 1.6782 | |||
| 30/12/2025 | 13:33:08.171 | 400 | 1.6894 | |
| 400 | 1.6894 | |||
| 400 | 1.6894 | |||
| 30/12/2025 | 13:32:26.593 | 100 | 1.6782 | |
| 100 | 1.6782 | |||
| 100 | 1.6782 | |||
| 30/12/2025 | 13:32:04.601 | 50 | 1.6894 | |
| 50 | 1.6894 | |||
| 50 | 1.6894 | |||
| 30/12/2025 | 13:31:53.401 | 150 | 1.6894 | |
| 150 | 1.6894 | |||
| 150 | 1.6894 | |||
| 30/12/2025 | 13:30:55.242 | 4 000 | 1.6834 | |
| 4 000 | 1.6834 | |||
| 4 000 | 1.6834 | |||
| 30/12/2025 | 13:28:25.947 | 120 | 1.6748 | |
| 120 | 1.6748 | |||
| 120 | 1.6748 | |||
| 30/12/2025 | 13:25:49.931 | 2 000 | 1.684 | |
| 2 000 | 1.684 | |||
| 2 000 | 1.684 | |||
| 30/12/2025 | 13:24:57.594 | 100 | 1.6736 | |
| 100 | 1.6736 | |||
| 100 | 1.6736 | |||
| 30/12/2025 | 13:24:53.423 | 200 | 1.6736 | |
| 200 | 1.6736 | |||
| 200 | 1.6736 | |||
| 30/12/2025 | 13:24:24.128 | 600 | 1.68 | |
| 600 | 1.68 | |||
| 600 | 1.68 | |||
| 30/12/2025 | 13:24:13.944 | 4 000 | 1.6806 | |
| 4 000 | 1.6806 | |||
| 4 000 | 1.6806 | |||
| 30/12/2025 | 13:23:04.265 | 24 | 1.6808 | |
| 24 | 1.6808 | |||
| 24 | 1.6808 | |||
| 30/12/2025 | 13:23:00.783 | 2 950 | 1.6808 | |
| 2 950 | 1.6808 | |||
| 2 950 | 1.6808 | |||
| 30/12/2025 | 13:21:21.261 | 1 250 | 1.6912 | |
| 1 250 | 1.6912 | |||
| 1 250 | 1.6912 | |||
| 30/12/2025 | 13:21:13.989 | 4 000 | 1.6804 | |
| 4 000 | 1.6804 | |||
| 4 000 | 1.6804 | |||
| 30/12/2025 | 13:21:05.376 | 2 000 | 1.6804 | |
| 2 000 | 1.6804 | |||
| 2 000 | 1.6804 | |||
| 30/12/2025 | 13:21:02.810 | 2 000 | 1.6912 | |
| 2 000 | 1.6912 | |||
| 2 000 | 1.6912 | |||
| 30/12/2025 | 13:18:13.026 | 4 000 | 1.6806 | |
| 4 000 | 1.6806 | |||
| 4 000 | 1.6806 | |||
| 30/12/2025 | 13:18:07.625 | 4 000 | 1.688 | |
| 4 000 | 1.688 | |||
| 4 000 | 1.688 | |||
| 30/12/2025 | 13:17:12.703 | 4 000 | 1.687 | |
| 4 000 | 1.687 | |||
| 4 000 | 1.687 | |||
| 30/12/2025 | 13:15:17.088 | 4 000 | 1.688 | |
| 4 000 | 1.688 | |||
| 4 000 | 1.688 | |||
| 30/12/2025 | 13:14:03.616 | 4 000 | 1.6838 | |
| 4 000 | 1.6838 | |||
| 4 000 | 1.6838 | |||
| 30/12/2025 | 13:13:42.840 | 10 | 1.674 | |
| 10 | 1.674 | |||
| 10 | 1.674 | |||
| 30/12/2025 | 13:11:25.020 | 4 000 | 1.6738 | |
| 4 000 | 1.6738 | |||
| 4 000 | 1.6738 | |||
| 30/12/2025 | 13:09:27.692 | 4 000 | 1.6836 | |
| 4 000 | 1.6836 | |||
| 4 000 | 1.6836 | |||
| 30/12/2025 | 13:08:50.486 | 4 000 | 1.6834 | |
| 4 000 | 1.6834 | |||
| 4 000 | 1.6834 | |||
| 30/12/2025 | 13:07:55.511 | 4 000 | 1.6834 | |
| 4 000 | 1.6834 | |||
| 4 000 | 1.6834 | |||
| 30/12/2025 | 13:04:51.913 | 10 | 1.6742 | |
| 10 | 1.6742 | |||
| 10 | 1.6742 | |||
| 30/12/2025 | 13:00:22.210 | 82 | 1.6732 | |
| 82 | 1.6732 | |||
| 82 | 1.6732 | |||
| 30/12/2025 | 12:57:53.386 | 783 | 1.6732 | |
| 783 | 1.6732 | |||
| 783 | 1.6732 | |||
| 30/12/2025 | 12:54:38.149 | 2 000 | 1.681 | |
| 2 000 | 1.681 | |||
| 2 000 | 1.681 | |||
| 30/12/2025 | 12:54:05.932 | 120 | 1.6732 | |
| 120 | 1.6732 | |||
| 120 | 1.6732 | |||
| 30/12/2025 | 12:50:52.420 | 200 | 1.6732 | |
| 200 | 1.6732 | |||
| 200 | 1.6732 | |||
| 30/12/2025 | 12:50:08.653 | 55 | 1.6732 | |
| 55 | 1.6732 | |||
| 55 | 1.6732 | |||
| 30/12/2025 | 12:46:37.132 | 9 | 1.6728 | |
| 9 | 1.6728 | |||
| 9 | 1.6728 | |||
| 30/12/2025 | 12:43:18.464 | 100 | 1.6732 | |
| 100 | 1.6732 | |||
| 100 | 1.6732 | |||
| 30/12/2025 | 12:42:53.910 | 3 500 | 1.6732 | |
| 3 500 | 1.6732 | |||
| 3 500 | 1.6732 | |||
| 30/12/2025 | 12:36:48.763 | 20 | 1.6724 | |
| 20 | 1.6724 | |||
| 20 | 1.6724 | |||
| 30/12/2025 | 12:36:16.926 | 1 600 | 1.675 | |
| 241 | 1.675 | |||
| 1 600 | 1.675 | |||
| 1 359 | 1.675 | |||
| 30/12/2025 | 12:36:03.226 | 2 500 | 1.6752 | |
| 2 500 | 1.6752 | |||
| 2 500 | 1.6752 | |||
| 30/12/2025 | 12:34:28.719 | 75 | 1.6828 | |
| 75 | 1.6828 | |||
| 75 | 1.6828 | |||
| 30/12/2025 | 12:34:10.457 | 755 | 1.6828 | |
| 755 | 1.6828 | |||
| 755 | 1.6828 | |||
| 30/12/2025 | 12:33:59.063 | 755 | 1.6752 | |
| 755 | 1.6752 | |||
| 755 | 1.6752 | |||
| 30/12/2025 | 12:32:17.899 | 155 | 1.6752 | |
| 155 | 1.6752 | |||
| 155 | 1.6752 | |||
| 30/12/2025 | 12:31:53.160 | 100 | 1.6838 | |
| 100 | 1.6838 | |||
| 100 | 1.6838 | |||
| 30/12/2025 | 12:29:06.909 | 800 | 1.6728 | |
| 800 | 1.6728 | |||
| 80 | 1.6728 | |||
| 720 | 1.6728 | |||
| 30/12/2025 | 12:27:37.052 | 250 | 1.6728 | |
| 250 | 1.6728 | |||
| 250 | 1.6728 | |||
| 30/12/2025 | 12:27:21.978 | 317 | 1.6824 | |
| 317 | 1.6824 | |||
| 317 | 1.6824 | |||
| 30/12/2025 | 12:26:15.500 | 22 678 | 1.68 | |
| 100 | 1.68 | |||
| 16 715 | 1.68 | |||
| 5 863 | 1.68 | |||
| 22 678 | 1.68 | |||
| 30/12/2025 | 12:26:01.651 | 4 000 | 1.6802 | |
| 4 000 | 1.6802 | |||
| 4 000 | 1.6802 | |||
| 30/12/2025 | 12:25:41.245 | 1 000 | 1.687 | |
| 1 000 | 1.687 | |||
| 1 000 | 1.687 | |||
| 30/12/2025 | 12:23:02.074 | 90 | 1.6802 | |
| 90 | 1.6802 | |||
| 90 | 1.6802 | |||
| 30/12/2025 | 12:22:52.944 | 4 000 | 1.6802 | |
| 4 000 | 1.6802 | |||
| 3 900 | 1.6802 | |||
| 100 | 1.6802 | |||
| 30/12/2025 | 12:21:39.295 | 40 | 1.6802 | |
| 40 | 1.6802 | |||
| 40 | 1.6802 | |||
| 30/12/2025 | 12:19:52.545 | 4 000 | 1.6802 | |
| 4 000 | 1.6802 | |||
| 4 000 | 1.6802 | |||
| 30/12/2025 | 12:19:45.018 | 6 000 | 1.685 | |
| 6 000 | 1.685 | |||
| 6 000 | 1.685 | |||
| 30/12/2025 | 12:19:38.280 | 4 000 | 1.6826 | |
| 4 000 | 1.6826 | |||
| 4 000 | 1.6826 | |||
| 30/12/2025 | 12:18:15.761 | 50 | 1.68 | |
| 50 | 1.68 | |||
| 50 | 1.68 | |||
| 30/12/2025 | 12:16:32.916 | 75 | 1.6826 | |
| 75 | 1.6826 | |||
| 75 | 1.6826 | |||
| 30/12/2025 | 12:16:20.035 | 200 | 1.68 | |
| 200 | 1.68 | |||
| 200 | 1.68 | |||
| 30/12/2025 | 12:15:42.073 | 1 100 | 1.6822 | |
| 1 100 | 1.6822 | |||
| 1 100 | 1.6822 | |||
| 30/12/2025 | 12:13:01.028 | 500 | 1.689 | |
| 500 | 1.689 | |||
| 500 | 1.689 | |||
| 30/12/2025 | 12:12:17.329 | 80 | 1.6796 | |
| 80 | 1.6796 | |||
| 80 | 1.6796 | |||
| 30/12/2025 | 12:12:00.070 | 35 | 1.6796 | |
| 35 | 1.6796 | |||
| 35 | 1.6796 | |||
| 30/12/2025 | 12:07:56.341 | 100 | 1.6856 | |
| 100 | 1.6856 | |||
| 100 | 1.6856 | |||
| 30/12/2025 | 12:07:47.125 | 1 000 | 1.6808 | |
| 1 000 | 1.6808 | |||
| 1 000 | 1.6808 | |||
| 30/12/2025 | 12:00:48.736 | 15 | 1.676 | |
| 15 | 1.676 | |||
| 15 | 1.676 | |||
| 30/12/2025 | 11:57:06.528 | 350 | 1.6772 | |
| 350 | 1.6772 | |||
| 350 | 1.6772 | |||
| 30/12/2025 | 11:56:06.663 | 510 | 1.6772 | |
| 510 | 1.6772 | |||
| 510 | 1.6772 | |||
| 30/12/2025 | 11:55:21.695 | 1 800 | 1.68 | |
| 300 | 1.68 | |||
| 1 800 | 1.68 | |||
| 1 500 | 1.68 | |||
| 30/12/2025 | 11:54:54.763 | 600 | 1.6824 | |
| 600 | 1.6824 | |||
| 600 | 1.6824 | |||
| 30/12/2025 | 11:54:37.136 | 2 500 | 1.6822 | |
| 2 500 | 1.6822 | |||
| 2 500 | 1.6822 | |||
| 30/12/2025 | 11:54:20.793 | 100 | 1.6802 | |
| 100 | 1.6802 | |||
| 100 | 1.6802 | |||
| 30/12/2025 | 11:53:44.437 | 350 | 1.6802 | |
| 350 | 1.6802 | |||
| 350 | 1.6802 | |||
| 30/12/2025 | 11:50:14.942 | 275 | 1.676 | |
| 275 | 1.676 | |||
| 275 | 1.676 | |||
| 30/12/2025 | 11:50:08.078 | 250 | 1.676 | |
| 250 | 1.676 | |||
| 250 | 1.676 | |||
| 30/12/2025 | 11:41:17.671 | 850 | 1.6762 | |
| 850 | 1.6762 | |||
| 850 | 1.6762 | |||
| 30/12/2025 | 11:40:56.944 | 250 | 1.6762 | |
| 250 | 1.6762 | |||
| 250 | 1.6762 | |||
| 30/12/2025 | 11:40:32.312 | 70 | 1.6826 | |
| 70 | 1.6826 | |||
| 70 | 1.6826 | |||
| 30/12/2025 | 11:40:04.719 | 85 | 1.6762 | |
| 85 | 1.6762 | |||
| 85 | 1.6762 | |||
| 30/12/2025 | 11:38:59.103 | 1 000 | 1.682 | |
| 1 000 | 1.682 | |||
| 1 000 | 1.682 | |||
| 30/12/2025 | 11:35:19.684 | 42 | 1.6762 | |
| 42 | 1.6762 | |||
| 42 | 1.6762 | |||
| 30/12/2025 | 11:33:03.299 | 2 000 | 1.6818 | |
| 2 000 | 1.6818 | |||
| 2 000 | 1.6818 | |||
| 30/12/2025 | 11:32:28.691 | 400 | 1.6838 | |
| 400 | 1.6838 | |||
| 400 | 1.6838 | |||
| 30/12/2025 | 11:31:47.208 | 457 | 1.6762 | |
| 457 | 1.6762 | |||
| 457 | 1.6762 | |||
| 30/12/2025 | 11:30:59.379 | 15 | 1.6836 | |
| 15 | 1.6836 | |||
| 15 | 1.6836 | |||
| 30/12/2025 | 11:29:07.829 | 100 | 1.6838 | |
| 100 | 1.6838 | |||
| 100 | 1.6838 | |||
| 30/12/2025 | 11:26:38.928 | 1 200 | 1.6838 | |
| 1 200 | 1.6838 | |||
| 1 200 | 1.6838 | |||
| 30/12/2025 | 11:24:32.731 | 50 | 1.676 | |
| 50 | 1.676 | |||
| 50 | 1.676 | |||
| 30/12/2025 | 11:23:40.142 | 1 000 | 1.676 | |
| 1 000 | 1.676 | |||
| 1 000 | 1.676 | |||
| 30/12/2025 | 11:18:57.627 | 100 | 1.676 | |
| 100 | 1.676 | |||
| 100 | 1.676 | |||
| 30/12/2025 | 11:17:21.885 | 160 | 1.676 | |
| 160 | 1.676 | |||
| 160 | 1.676 | |||
| 30/12/2025 | 11:15:00.304 | 600 | 1.676 | |
| 600 | 1.676 | |||
| 600 | 1.676 | |||
| 30/12/2025 | 11:14:05.295 | 18 | 1.676 | |
| 18 | 1.676 | |||
| 18 | 1.676 | |||
| 30/12/2025 | 11:11:24.013 | 850 | 1.6816 | |
| 850 | 1.6816 | |||
| 850 | 1.6816 | |||
| 30/12/2025 | 11:11:03.295 | 1 500 | 1.6816 | |
| 1 500 | 1.6816 | |||
| 1 500 | 1.6816 | |||
| 30/12/2025 | 11:10:28.956 | 175 | 1.676 | |
| 175 | 1.676 | |||
| 175 | 1.676 | |||
| 30/12/2025 | 11:10:28.911 | 2 500 | 1.6758 | |
| 2 500 | 1.6758 | |||
| 2 500 | 1.6758 | |||
| 30/12/2025 | 11:10:03.906 | 722 | 1.6778 | |
| 722 | 1.6778 | |||
| 722 | 1.6778 | |||
| 30/12/2025 | 11:09:20.553 | 120 | 1.6726 | |
| 120 | 1.6726 | |||
| 120 | 1.6726 | |||
| 30/12/2025 | 11:07:31.585 | 650 | 1.6726 | |
| 650 | 1.6726 | |||
| 650 | 1.6726 | |||
| 30/12/2025 | 11:06:05.154 | 298 | 1.6726 | |
| 298 | 1.6726 | |||
| 298 | 1.6726 | |||
| 30/12/2025 | 11:00:55.998 | 600 | 1.6728 | |
| 600 | 1.6728 | |||
| 600 | 1.6728 | |||
| 30/12/2025 | 11:00:47.320 | 594 | 1.683 | |
| 594 | 1.683 | |||
| 594 | 1.683 | |||
| 30/12/2025 | 11:00:36.739 | 252 | 1.6728 | |
| 252 | 1.6728 | |||
| 100 | 1.6728 | |||
| 152 | 1.6728 | |||
| 30/12/2025 | 11:00:31.311 | 4 000 | 1.6728 | |
| 4 000 | 1.6728 | |||
| 4 000 | 1.6728 | |||
| 30/12/2025 | 10:56:16.331 | 300 | 1.6752 | |
| 300 | 1.6752 | |||
| 300 | 1.6752 | |||
| 30/12/2025 | 10:55:49.790 | 1 770 | 1.675 | |
| 1 770 | 1.675 | |||
| 1 770 | 1.675 | |||
| 30/12/2025 | 10:51:53.546 | 100 | 1.6804 | |
| 100 | 1.6804 | |||
| 100 | 1.6804 | |||
| 30/12/2025 | 10:50:33.816 | 35 | 1.6718 | |
| 35 | 1.6718 | |||
| 35 | 1.6718 | |||
| 30/12/2025 | 10:49:20.871 | 4 000 | 1.672 | |
| 4 000 | 1.672 | |||
| 4 000 | 1.672 | |||
| 30/12/2025 | 10:49:05.635 | 4 | 1.672 | |
| 4 | 1.672 | |||
| 4 | 1.672 | |||
| 30/12/2025 | 10:48:38.030 | 1 000 | 1.6804 | |
| 1 000 | 1.6804 | |||
| 1 000 | 1.6804 | |||
| 30/12/2025 | 10:47:48.165 | 4 000 | 1.672 | |
| 4 000 | 1.672 | |||
| 4 000 | 1.672 | |||
| 30/12/2025 | 10:47:43.964 | 1 000 | 1.676 | |
| 1 000 | 1.676 | |||
| 1 000 | 1.676 | |||
| 30/12/2025 | 10:46:33.305 | 4 000 | 1.6716 | |
| 4 000 | 1.6716 | |||
| 4 000 | 1.6716 | |||
| 30/12/2025 | 10:44:31.859 | 600 | 1.668 | |
| 600 | 1.668 | |||
| 600 | 1.668 | |||
| 30/12/2025 | 10:41:17.270 | 1 300 | 1.6678 | |
| 1 300 | 1.6678 | |||
| 1 300 | 1.6678 | |||
| 30/12/2025 | 10:41:14.646 | 179 | 1.6678 | |
| 179 | 1.6678 | |||
| 179 | 1.6678 | |||
| 30/12/2025 | 10:37:34.270 | 2 000 | 1.6664 | |
| 2 000 | 1.6664 | |||
| 2 000 | 1.6664 | |||
| 30/12/2025 | 10:36:13.745 | 664 | 1.664 | |
| 664 | 1.664 | |||
| 664 | 1.664 | |||
| 30/12/2025 | 10:35:09.516 | 2 500 | 1.6698 | |
| 2 500 | 1.6698 | |||
| 2 500 | 1.6698 | |||
| 30/12/2025 | 10:28:29.259 | 480 | 1.6738 | |
| 480 | 1.6738 | |||
| 480 | 1.6738 | |||
| 30/12/2025 | 10:28:08.445 | 400 | 1.664 | |
| 400 | 1.664 | |||
| 400 | 1.664 | |||
| 30/12/2025 | 10:24:09.203 | 800 | 1.6738 | |
| 800 | 1.6738 | |||
| 800 | 1.6738 | |||
| 30/12/2025 | 10:23:48.256 | 200 | 1.6738 | |
| 200 | 1.6738 | |||
| 200 | 1.6738 | |||
| 30/12/2025 | 10:23:10.399 | 700 | 1.6748 | |
| 700 | 1.6748 | |||
| 700 | 1.6748 | |||
| 30/12/2025 | 10:19:28.656 | 80 | 1.6636 | |
| 80 | 1.6636 | |||
| 80 | 1.6636 | |||
| 30/12/2025 | 10:18:39.376 | 1 000 | 1.6746 | |
| 1 000 | 1.6746 | |||
| 1 000 | 1.6746 | |||
| 30/12/2025 | 10:16:42.973 | 400 | 1.665 | |
| 400 | 1.665 | |||
| 400 | 1.665 | |||
| 30/12/2025 | 10:15:26.845 | 150 | 1.6652 | |
| 150 | 1.6652 | |||
| 150 | 1.6652 | |||
| 30/12/2025 | 10:13:34.888 | 3 000 | 1.67 | |
| 3 000 | 1.67 | |||
| 3 000 | 1.67 | |||
| 30/12/2025 | 10:12:22.520 | 3 000 | 1.6736 | |
| 3 000 | 1.6736 | |||
| 3 000 | 1.6736 | |||
| 30/12/2025 | 10:11:34.259 | 778 | 1.6738 | |
| 778 | 1.6738 | |||
| 778 | 1.6738 | |||
| 30/12/2025 | 10:09:55.302 | 162 | 1.6742 | |
| 162 | 1.6742 | |||
| 162 | 1.6742 | |||
| 30/12/2025 | 10:08:32.760 | 2 528 | 1.67 | |
| 2 528 | 1.67 | |||
| 300 | 1.67 | |||
| 2 228 | 1.67 | |||
| 30/12/2025 | 10:08:15.772 | 2 500 | 1.6702 | |
| 2 500 | 1.6702 | |||
| 2 500 | 1.6702 | |||
| 30/12/2025 | 10:05:53.658 | 100 | 1.675 | |
| 100 | 1.675 | |||
| 100 | 1.675 | |||
| 30/12/2025 | 10:05:49.530 | 500 | 1.6682 | |
| 500 | 1.6682 | |||
| 500 | 1.6682 | |||
| 30/12/2025 | 10:03:59.403 | 1 200 | 1.6748 | |
| 1 200 | 1.6748 | |||
| 1 200 | 1.6748 | |||
| 30/12/2025 | 10:03:13.867 | 900 | 1.6702 | |
| 900 | 1.6702 | |||
| 900 | 1.6702 | |||
| 30/12/2025 | 10:01:17.833 | 500 | 1.6604 | |
| 500 | 1.6604 | |||
| 500 | 1.6604 | |||
| 30/12/2025 | 10:01:17.779 | 2 500 | 1.6604 | |
| 2 500 | 1.6604 | |||
| 2 500 | 1.6604 | |||
| 30/12/2025 | 10:01:13.840 | 988 | 1.67 | |
| 988 | 1.67 | |||
| 988 | 1.67 | |||
| 30/12/2025 | 10:01:10.196 | 5 000 | 1.67 | |
| 5 000 | 1.67 | |||
| 5 000 | 1.67 | |||
| 30/12/2025 | 10:00:41.124 | 2 500 | 1.6604 | |
| 2 500 | 1.6604 | |||
| 2 500 | 1.6604 | |||
| 30/12/2025 | 09:59:15.339 | 500 | 1.6604 | |
| 500 | 1.6604 | |||
| 500 | 1.6604 | |||
| 30/12/2025 | 09:57:52.523 | 200 | 1.6604 | |
| 200 | 1.6604 | |||
| 200 | 1.6604 | |||
| 30/12/2025 | 09:55:27.936 | 26 | 1.6604 | |
| 26 | 1.6604 | |||
| 26 | 1.6604 | |||
| 30/12/2025 | 09:54:18.072 | 1 900 | 1.6604 | |
| 1 900 | 1.6604 | |||
| 1 900 | 1.6604 | |||
| 30/12/2025 | 09:53:23.802 | 1 360 | 1.67 | |
| 1 360 | 1.67 | |||
| 1 360 | 1.67 | |||
| 30/12/2025 | 09:50:03.487 | 600 | 1.67 | |
| 600 | 1.67 | |||
| 600 | 1.67 | |||
| 30/12/2025 | 09:49:55.686 | 800 | 1.67 | |
| 800 | 1.67 | |||
| 800 | 1.67 | |||
| 30/12/2025 | 09:49:26.083 | 4 | 1.67 | |
| 4 | 1.67 | |||
| 4 | 1.67 | |||
| 30/12/2025 | 09:49:20.109 | 1 000 | 1.67 | |
| 1 000 | 1.67 | |||
| 1 000 | 1.67 | |||
| 30/12/2025 | 09:49:19.302 | 4 | 1.67 | |
| 4 | 1.67 | |||
| 4 | 1.67 | |||
| 30/12/2025 | 09:49:05.145 | 30 | 1.67 | |
| 30 | 1.67 | |||
| 30 | 1.67 | |||
| 30/12/2025 | 09:49:04.077 | 295 | 1.67 | |
| 295 | 1.67 | |||
| 295 | 1.67 | |||
| 30/12/2025 | 09:48:57.761 | 10 | 1.67 | |
| 10 | 1.67 | |||
| 10 | 1.67 | |||
| 30/12/2025 | 09:48:54.411 | 4 | 1.67 | |
| 4 | 1.67 | |||
| 4 | 1.67 | |||
| 30/12/2025 | 09:48:48.750 | 4 | 1.67 | |
| 4 | 1.67 | |||
| 4 | 1.67 | |||
| 30/12/2025 | 09:48:37.718 | 4 | 1.67 | |
| 4 | 1.67 | |||
| 4 | 1.67 | |||
| 30/12/2025 | 09:48:32.478 | 4 | 1.67 | |
| 4 | 1.67 | |||
| 4 | 1.67 | |||
| 30/12/2025 | 09:48:31.022 | 355 | 1.67 | |
| 355 | 1.67 | |||
| 355 | 1.67 | |||
| 30/12/2025 | 09:48:29.661 | 1 000 | 1.6604 | |
| 1 000 | 1.6604 | |||
| 1 000 | 1.6604 | |||
| 30/12/2025 | 09:48:26.937 | 4 | 1.67 | |
| 4 | 1.67 | |||
| 4 | 1.67 | |||
| 30/12/2025 | 09:48:24.026 | 10 | 1.67 | |
| 10 | 1.67 | |||
| 10 | 1.67 | |||
| 30/12/2025 | 09:48:19.488 | 80 | 1.6604 | |
| 80 | 1.6604 | |||
| 80 | 1.6604 | |||
| 30/12/2025 | 09:48:16.147 | 1 300 | 1.67 | |
| 1 300 | 1.67 | |||
| 1 300 | 1.67 | |||
| 30/12/2025 | 09:48:14.658 | 4 | 1.67 | |
| 4 | 1.67 | |||
| 4 | 1.67 | |||
| 30/12/2025 | 09:48:09.145 | 4 | 1.67 | |
| 4 | 1.67 | |||
| 4 | 1.67 | |||
| 30/12/2025 | 09:48:00.767 | 50 | 1.67 | |
| 50 | 1.67 | |||
| 50 | 1.67 | |||
| 30/12/2025 | 09:47:58.114 | 1 499 | 1.67 | |
| 1 499 | 1.67 | |||
| 1 499 | 1.67 | |||
| 30/12/2025 | 09:47:56.140 | 4 | 1.67 | |
| 4 | 1.67 | |||
| 4 | 1.67 | |||
| 30/12/2025 | 09:47:38.149 | 10 | 1.67 | |
| 10 | 1.67 | |||
| 10 | 1.67 | |||
| 30/12/2025 | 09:47:20.832 | 2 | 1.67 | |
| 2 | 1.67 | |||
| 2 | 1.67 | |||
| 30/12/2025 | 09:47:20.164 | 259 | 1.67 | |
| 259 | 1.67 | |||
| 259 | 1.67 | |||
| 30/12/2025 | 09:45:32.084 | 6 500 | 1.666 | |
| 1 500 | 1.666 | |||
| 6 500 | 1.666 | |||
| 5 000 | 1.666 | |||
| 30/12/2025 | 09:45:27.526 | 10 000 | 1.67 | |
| 10 000 | 1.67 | |||
| 10 000 | 1.67 | |||
| 30/12/2025 | 09:44:59.897 | 18 500 | 1.6702 | |
| 8 500 | 1.6702 | |||
| 10 000 | 1.6702 | |||
| 18 500 | 1.6702 | |||
| 30/12/2025 | 09:44:42.702 | 80 | 1.6662 | |
| 80 | 1.6662 | |||
| 80 | 1.6662 | |||
| 30/12/2025 | 09:44:32.470 | 3 555 | 1.6662 | |
| 1 155 | 1.6662 | |||
| 555 | 1.6662 | |||
| 2 400 | 1.6662 | |||
| 3 000 | 1.6662 | |||
| 30/12/2025 | 09:44:32.310 | 5 000 | 1.6698 | |
| 500 | 1.6698 | |||
| 5 000 | 1.6698 | |||
| 2 500 | 1.6698 | |||
| 1 000 | 1.6698 | |||
| 500 | 1.6698 | |||
| 500 | 1.6698 | |||
| 30/12/2025 | 09:44:32.208 | 2 500 | 1.6758 | |
| 2 500 | 1.6758 | |||
| 2 500 | 1.6758 | |||
| 30/12/2025 | 09:44:24.845 | 70 | 1.6758 | |
| 70 | 1.6758 | |||
| 70 | 1.6758 | |||
| 30/12/2025 | 09:42:30.201 | 3 | 1.684 | |
| 3 | 1.684 | |||
| 3 | 1.684 | |||
| 30/12/2025 | 09:42:12.885 | 1 000 | 1.6758 | |
| 1 000 | 1.6758 | |||
| 1 000 | 1.6758 | |||
| 30/12/2025 | 09:41:50.116 | 99 | 1.6758 | |
| 99 | 1.6758 | |||
| 99 | 1.6758 | |||
| 30/12/2025 | 09:39:56.895 | 8 | 1.6756 | |
| 8 | 1.6756 | |||
| 8 | 1.6756 | |||
| 30/12/2025 | 09:38:45.692 | 1 000 | 1.6756 | |
| 1 000 | 1.6756 | |||
| 1 000 | 1.6756 | |||
| 30/12/2025 | 09:38:17.365 | 1 250 | 1.6756 | |
| 1 250 | 1.6756 | |||
| 1 250 | 1.6756 | |||
| 30/12/2025 | 09:29:09.938 | 1 000 | 1.6756 | |
| 1 000 | 1.6756 | |||
| 1 000 | 1.6756 | |||
| 30/12/2025 | 09:27:50.498 | 1 000 | 1.6756 | |
| 1 000 | 1.6756 | |||
| 1 000 | 1.6756 | |||
| 30/12/2025 | 09:24:48.660 | 12 000 | 1.679 | |
| 7 000 | 1.679 | |||
| 5 000 | 1.679 | |||
| 12 000 | 1.679 | |||
| 30/12/2025 | 09:24:42.273 | 5 000 | 1.6792 | |
| 5 000 | 1.6792 | |||
| 5 000 | 1.6792 | |||
| 30/12/2025 | 09:24:17.851 | 30 | 1.685 | |
| 30 | 1.685 | |||
| 30 | 1.685 | |||
| 30/12/2025 | 09:23:14.296 | 500 | 1.685 | |
| 500 | 1.685 | |||
| 500 | 1.685 | |||
| 30/12/2025 | 09:21:01.124 | 170 | 1.6756 | |
| 170 | 1.6756 | |||
| 170 | 1.6756 | |||
| 30/12/2025 | 09:18:49.100 | 500 | 1.6756 | |
| 500 | 1.6756 | |||
| 500 | 1.6756 | |||
| 30/12/2025 | 09:14:23.820 | 75 | 1.6756 | |
| 75 | 1.6756 | |||
| 75 | 1.6756 | |||
| 30/12/2025 | 09:10:31.314 | 200 | 1.6756 | |
| 200 | 1.6756 | |||
| 200 | 1.6756 | |||
| 30/12/2025 | 09:09:56.610 | 2 110 | 1.68 | |
| 1 300 | 1.68 | |||
| 2 110 | 1.68 | |||
| 750 | 1.68 | |||
| 60 | 1.68 | |||
| 30/12/2025 | 09:09:56.592 | 1 000 | 1.6908 | |
| 1 000 | 1.6908 | |||
| 1 000 | 1.6908 | |||
| 30/12/2025 | 09:09:44.219 | 5 000 | 1.685 | |
| 5 000 | 1.685 | |||
| 5 000 | 1.685 | |||
| 30/12/2025 | 09:09:33.532 | 3 975 | 1.6804 | |
| 3 975 | 1.6804 | |||
| 3 975 | 1.6804 | |||
| 30/12/2025 | 09:09:33.135 | 5 000 | 1.6804 | |
| 5 000 | 1.6804 | |||
| 5 000 | 1.6804 | |||
| 30/12/2025 | 09:09:32.597 | 5 000 | 1.6804 | |
| 5 000 | 1.6804 | |||
| 5 000 | 1.6804 | |||
| 30/12/2025 | 09:09:32.331 | 5 000 | 1.6804 | |
| 5 000 | 1.6804 | |||
| 5 000 | 1.6804 | |||
| 30/12/2025 | 09:09:32.274 | 5 000 | 1.6804 | |
| 5 000 | 1.6804 | |||
| 5 000 | 1.6804 | |||
| 30/12/2025 | 09:08:47.858 | 2 500 | 1.6802 | |
| 2 500 | 1.6802 | |||
| 2 500 | 1.6802 | |||
| 30/12/2025 | 09:06:49.575 | 407 | 1.6802 | |
| 407 | 1.6802 | |||
| 407 | 1.6802 | |||
| 30/12/2025 | 09:06:33.649 | 89 | 1.69 | |
| 89 | 1.69 | |||
| 89 | 1.69 | |||
| 30/12/2025 | 09:06:27.265 | 2 500 | 1.6902 | |
| 2 500 | 1.6902 | |||
| 2 500 | 1.6902 | |||
| 30/12/2025 | 09:04:03.988 | 86 | 1.695 | |
| 86 | 1.695 | |||
| 86 | 1.695 | |||
| 30/12/2025 | 09:01:39.486 | 300 | 1.6806 | |
| 300 | 1.6806 | |||
| 300 | 1.6806 | |||
| 30/12/2025 | 08:59:56.269 | 1 000 | 1.70 | |
| 1 000 | 1.70 | |||
| 1 000 | 1.70 | |||
| 30/12/2025 | 08:58:57.308 | 75 | 1.6808 | |
| 75 | 1.6808 | |||
| 75 | 1.6808 | |||
| 30/12/2025 | 08:58:14.835 | 600 | 1.6808 | |
| 600 | 1.6808 | |||
| 600 | 1.6808 | |||
| 30/12/2025 | 08:52:32.172 | 50 | 1.685 | |
| 50 | 1.685 | |||
| 50 | 1.685 | |||
| 30/12/2025 | 08:52:30.056 | 326 | 1.70 | |
| 30 | 1.70 | |||
| 326 | 1.70 | |||
| 296 | 1.70 | |||
| 30/12/2025 | 08:49:41.402 | 2 500 | 1.6902 | |
| 2 500 | 1.6902 | |||
| 2 500 | 1.6902 | |||
| 30/12/2025 | 08:42:01.879 | 47 | 1.6808 | |
| 47 | 1.6808 | |||
| 47 | 1.6808 | |||
| 30/12/2025 | 08:41:13.938 | 2 350 | 1.70 | |
| 2 350 | 1.70 | |||
| 2 350 | 1.70 | |||
| 30/12/2025 | 08:37:29.195 | 4 000 | 1.70 | |
| 4 000 | 1.70 | |||
| 4 000 | 1.70 | |||
| 30/12/2025 | 08:35:30.558 | 390 | 1.6808 | |
| 390 | 1.6808 | |||
| 390 | 1.6808 | |||
| 30/12/2025 | 08:33:48.636 | 1 500 | 1.69 | |
| 1 500 | 1.69 | |||
| 1 500 | 1.69 | |||
| 30/12/2025 | 08:33:41.440 | 2 500 | 1.6902 | |
| 2 500 | 1.6902 | |||
| 2 500 | 1.6902 | |||
| 30/12/2025 | 08:33:09.984 | 820 | 1.70 | |
| 820 | 1.70 | |||
| 820 | 1.70 | |||
| 30/12/2025 | 08:32:25.238 | 800 | 1.6902 | |
| 800 | 1.6902 | |||
| 800 | 1.6902 | |||
| 30/12/2025 | 08:25:37.300 | 150 | 1.70 | |
| 150 | 1.70 | |||
| 150 | 1.70 | |||
| 30/12/2025 | 08:23:33.087 | 300 | 1.69 | |
| 300 | 1.69 | |||
| 300 | 1.69 | |||
| 30/12/2025 | 08:23:11.293 | 2 500 | 1.6898 | |
| 2 500 | 1.6898 | |||
| 2 500 | 1.6898 | |||
| 30/12/2025 | 08:22:54.885 | 200 | 1.6898 | |
| 200 | 1.6898 | |||
| 200 | 1.6898 | |||
| 30/12/2025 | 08:22:50.605 | 75 | 1.6804 | |
| 75 | 1.6804 | |||
| 75 | 1.6804 | |||
| 30/12/2025 | 08:20:25.227 | 25 | 1.6804 | |
| 25 | 1.6804 | |||
| 25 | 1.6804 | |||
| 30/12/2025 | 08:19:10.879 | 1 000 | 1.6804 | |
| 1 000 | 1.6804 | |||
| 1 000 | 1.6804 | |||
| 30/12/2025 | 08:17:20.015 | 2 500 | 1.6802 | |
| 2 500 | 1.6802 | |||
| 2 500 | 1.6802 | |||
| 30/12/2025 | 08:16:58.689 | 300 | 1.6802 | |
| 300 | 1.6802 | |||
| 300 | 1.6802 | |||
| 30/12/2025 | 08:16:49.682 | 2 500 | 1.6804 | |
| 2 500 | 1.6804 | |||
| 2 500 | 1.6804 | |||
| 30/12/2025 | 08:12:56.525 | 50 | 1.6804 | |
| 50 | 1.6804 | |||
| 50 | 1.6804 | |||
| 30/12/2025 | 08:03:27.081 | 1 000 | 1.685 | |
| 1 000 | 1.685 | |||
| 1 000 | 1.685 | |||
| 30/12/2025 | 08:03:06.131 | 2 500 | 1.6852 | |
| 2 500 | 1.6852 | |||
| 2 500 | 1.6852 | |||
| 30/12/2025 | 08:03:04.734 | 2 500 | 1.6852 | |
| 2 500 | 1.6852 | |||
| 2 500 | 1.6852 | |||
| 30/12/2025 | 07:56:43.970 | 30 | 1.6804 | |
| 30 | 1.6804 | |||
| 30 | 1.6804 | |||
| 30/12/2025 | 07:54:39.374 | 250 | 1.6804 | |
| 250 | 1.6804 | |||
| 250 | 1.6804 | |||
| 30/12/2025 | 07:49:39.183 | 3 | 1.6902 | |
| 3 | 1.6902 | |||
| 3 | 1.6902 | |||
| 30/12/2025 | 07:47:55.072 | 2 500 | 1.70 | |
| 2 500 | 1.70 | |||
| 2 500 | 1.70 | |||
| 30/12/2025 | 07:47:20.798 | 2 500 | 1.705 | |
| 2 500 | 1.705 | |||
| 2 500 | 1.705 | |||
| 30/12/2025 | 07:47:16.624 | 2 500 | 1.6998 | |
| 2 500 | 1.6998 | |||
| 2 500 | 1.6998 | |||
| 30/12/2025 | 07:43:05.211 | 800 | 1.7098 | |
| 800 | 1.7098 | |||
| 800 | 1.7098 | |||
| 30/12/2025 | 07:40:16.060 | 62 | 1.6804 | |
| 62 | 1.6804 | |||
| 62 | 1.6804 | |||
| 30/12/2025 | 07:31:03.624 | 10 000 | 1.69 | |
| 45 | 1.69 | |||
| 200 | 1.69 | |||
| 450 | 1.69 | |||
| 30 | 1.69 | |||
| 700 | 1.69 | |||
| 16 | 1.69 | |||
| 25 | 1.69 | |||
| 10 000 | 1.69 | |||
| 150 | 1.69 | |||
| 759 | 1.69 | |||
| 2 000 | 1.69 | |||
| 5 525 | 1.69 | |||
| 100 | 1.69 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 553.00
Ask: 1 553.00
Turnover: 38 390 TEUR -
Nvidia Corp.
Bid: 160.28 / Ask: 160.28
Turnover: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43.50 / Ask: 43.715
Turnover: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27.78 / Ask: 27.78
Turnover: 8 189 TEUR -
Tesla Inc.
Bid: 392.80 / Ask: 392.80
Turnover: 8 147 TEUR
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00