Tradegate Exchange

Plug Power Inc.

352

606

1.7494

Date	Time	Volume	Order Volume	Price
23/12/2025	14:31:11.755	1 000		1.78
			1 000	1.78
			1 000	1.78
23/12/2025	14:31:08.339	154		1.7752
			154	1.7752
			154	1.7752
23/12/2025	14:31:03.087	1 429		1.7802
			1 429	1.7802
			1 429	1.7802
23/12/2025	14:30:58.131	90		1.7824
			90	1.7824
			90	1.7824
23/12/2025	14:29:06.282	1 000		1.7814
			1 000	1.7814
			1 000	1.7814
23/12/2025	14:28:59.758	4 000		1.7814
			4 000	1.7814
			4 000	1.7814
23/12/2025	14:28:12.806	100		1.7752
			100	1.7752
			100	1.7752
23/12/2025	14:25:23.884	1		1.7814
			1	1.7814
			1	1.7814
23/12/2025	14:19:04.876	1 500		1.7742
			1 500	1.7742
			1 500	1.7742
23/12/2025	14:18:17.756	15		1.7742
			15	1.7742
			15	1.7742
23/12/2025	14:10:37.416	500		1.783
			500	1.783
			500	1.783
23/12/2025	14:09:57.919	281		1.783
			281	1.783
			281	1.783
23/12/2025	14:05:25.558	570		1.783
			570	1.783
			570	1.783
23/12/2025	14:03:35.570	2 500		1.7802
			2 500	1.7802
			2 500	1.7802
23/12/2025	14:02:40.882	300		1.7802
			300	1.7802
			300	1.7802
23/12/2025	14:01:47.292	50		1.7802
			50	1.7802
			50	1.7802
23/12/2025	13:59:52.635	2 500		1.7802
			2 500	1.7802
			2 500	1.7802
23/12/2025	13:57:35.626	11 655		1.777
			11 655	1.777
			11 655	1.777
23/12/2025	13:57:22.855	4 000		1.7772
			4 000	1.7772
			4 000	1.7772
23/12/2025	13:56:44.265	1 000		1.7816
			1 000	1.7816
			1 000	1.7816
23/12/2025	13:56:36.728	4 000		1.7816
			4 000	1.7816
			4 000	1.7816
23/12/2025	13:55:44.624	2 000		1.782
			2 000	1.782
			2 000	1.782
23/12/2025	13:55:10.729	1 200		1.78
			1 200	1.78
			1 200	1.78
23/12/2025	13:55:02.781	2 500		1.7802
			2 500	1.7802
			2 500	1.7802
23/12/2025	13:53:58.216	1 310		1.782
			1 310	1.782
			1 310	1.782
23/12/2025	13:48:06.160	250		1.7752
			250	1.7752
			250	1.7752
23/12/2025	13:46:19.572	300		1.7726
			300	1.7726
			300	1.7726
23/12/2025	13:45:49.270	150		1.781
			150	1.781
			150	1.781
23/12/2025	13:44:34.314	1 277		1.7814
			1 277	1.7814
			1 277	1.7814
23/12/2025	13:35:20.073	16 982		1.7752
			16 982	1.7752
			16 982	1.7752
23/12/2025	13:35:14.436	4 000		1.775
			4 000	1.775
			4 000	1.775
23/12/2025	13:35:14.051	1 900		1.775
			1 900	1.775
			1 900	1.775
23/12/2025	13:35:08.982	4 000		1.775
			4 000	1.775
			4 000	1.775
23/12/2025	13:35:08.684	4 000		1.775
			4 000	1.775
			4 000	1.775
23/12/2025	13:35:05.942	4 000		1.7752
			4 000	1.7752
			4 000	1.7752
23/12/2025	13:32:22.005	2 300		1.7754
			2 300	1.7754
			2 300	1.7754
23/12/2025	13:32:20.272	2 500		1.78
			2 500	1.78
			2 500	1.78
23/12/2025	13:32:09.018	2 500		1.7802
			2 500	1.7802
			2 500	1.7802
23/12/2025	13:31:05.983	300		1.7802
			300	1.7802
			300	1.7802
23/12/2025	13:30:23.764	3		1.7802
			3	1.7802
			3	1.7802
23/12/2025	13:28:37.697	2 475		1.7752
			2 475	1.7752
			2 475	1.7752
23/12/2025	13:23:02.581	20		1.7802
			20	1.7802
			20	1.7802
23/12/2025	13:23:00.758	300		1.7752
			300	1.7752
			300	1.7752
23/12/2025	13:21:13.580	25 100		1.775
			2 500	1.775
			2 000	1.775
			20 000	1.775
			25 100	1.775
			600	1.775
23/12/2025	13:21:09.317	4 000		1.7752
			4 000	1.7752
			4 000	1.7752
23/12/2025	13:21:09.113	4 000		1.7752
			4 000	1.7752
			4 000	1.7752
23/12/2025	13:21:08.444	6 900		1.78
			1 000	1.78
			400	1.78
			6 900	1.78
			2 500	1.78
			3 000	1.78
23/12/2025	13:20:30.421	4 000		1.7802
			4 000	1.7802
			4 000	1.7802
23/12/2025	13:14:14.910	2 500		1.7806
			2 500	1.7806
			2 500	1.7806
23/12/2025	13:12:22.631	2 500		1.7806
			2 500	1.7806
			2 500	1.7806
23/12/2025	13:10:02.177	200		1.7802
			200	1.7802
			200	1.7802
23/12/2025	13:09:39.032	5		1.7814
			5	1.7814
			5	1.7814
23/12/2025	13:09:14.039	2 000		1.7814
			2 000	1.7814
			2 000	1.7814
23/12/2025	13:08:25.406	4 000		1.7802
			4 000	1.7802
			4 000	1.7802
23/12/2025	13:05:38.410	3 000		1.7802
			3 000	1.7802
			3 000	1.7802
23/12/2025	13:05:38.337	3 101		1.7802
			3 101	1.7802
			3 101	1.7802
23/12/2025	13:05:37.459	4 000		1.7802
			4 000	1.7802
			4 000	1.7802
23/12/2025	13:05:37.287	4 000		1.7802
			4 000	1.7802
			4 000	1.7802
23/12/2025	13:05:35.047	4 010		1.7802
			10	1.7802
			4 010	1.7802
			4 000	1.7802
23/12/2025	13:05:34.877	300		1.786
			300	1.786
			300	1.786
23/12/2025	13:05:22.520	2 500		1.7872
			2 500	1.7872
			2 500	1.7872
23/12/2025	13:03:44.939	200		1.798
			200	1.798
			200	1.798
23/12/2025	13:00:54.347	3 000		1.7978
			3 000	1.7978
			3 000	1.7978
23/12/2025	13:00:00.876	2 500		1.7908
			2 500	1.7908
			2 500	1.7908
23/12/2025	13:00:00.769	2 500		1.7908
			2 500	1.7908
			2 500	1.7908
23/12/2025	12:56:02.608	2 500		1.791
			2 500	1.791
			2 500	1.791
23/12/2025	12:55:10.815	1		1.7898
			1	1.7898
			1	1.7898
23/12/2025	12:55:02.361	1		1.7898
			1	1.7898
			1	1.7898
23/12/2025	12:54:44.449	1 035		1.79
			1 035	1.79
			1 035	1.79
23/12/2025	12:54:38.965	4 000		1.79
			4 000	1.79
			4 000	1.79
23/12/2025	12:54:38.797	4 000		1.79
			4 000	1.79
			4 000	1.79
23/12/2025	12:54:38.689	4 000		1.79
			4 000	1.79
			4 000	1.79
23/12/2025	12:53:41.041	4 000		1.7904
			4 000	1.7904
			4 000	1.7904
23/12/2025	12:53:18.177	1		1.7904
			1	1.7904
			1	1.7904
23/12/2025	12:52:53.151	4 000		1.7902
			4 000	1.7902
			4 000	1.7902
23/12/2025	12:51:51.826	293		1.7904
			293	1.7904
			293	1.7904
23/12/2025	12:51:45.365	100		1.7904
			100	1.7904
			100	1.7904
23/12/2025	12:50:44.571	1 000		1.7902
			1 000	1.7902
			1 000	1.7902
23/12/2025	12:50:26.494	2 000		1.798
			2 000	1.798
			2 000	1.798
23/12/2025	12:50:26.410	1 200		1.7908
			1 200	1.7908
			1 200	1.7908
23/12/2025	12:40:54.391	48		1.7902
			48	1.7902
			48	1.7902
23/12/2025	12:39:48.273	25		1.7902
			25	1.7902
			25	1.7902
23/12/2025	12:39:48.020	25		1.7902
			25	1.7902
			25	1.7902
23/12/2025	12:35:27.970	90		1.7926
			90	1.7926
			90	1.7926
23/12/2025	12:32:50.445	25		1.7902
			25	1.7902
			25	1.7902
23/12/2025	12:32:02.196	860		1.798
			860	1.798
			860	1.798
23/12/2025	12:27:50.316	300		1.798
			300	1.798
			300	1.798
23/12/2025	12:27:31.676	150		1.798
			150	1.798
			150	1.798
23/12/2025	12:26:54.172	77		1.7902
			77	1.7902
			77	1.7902
23/12/2025	12:25:09.798	4 000		1.7902
			4 000	1.7902
			4 000	1.7902
23/12/2025	12:23:19.722	4 000		1.7932
			4 000	1.7932
			4 000	1.7932
23/12/2025	12:22:14.711	248		1.7902
			248	1.7902
			248	1.7902
23/12/2025	12:21:37.811	4 000		1.7902
			4 000	1.7902
			4 000	1.7902
23/12/2025	12:20:15.633	340		1.7902
			340	1.7902
			340	1.7902
23/12/2025	12:18:18.331	40		1.7902
			40	1.7902
			40	1.7902
23/12/2025	12:17:01.164	4 000		1.7902
			4 000	1.7902
			4 000	1.7902
23/12/2025	12:16:43.530	39 590		1.79
			39 590	1.79
			1 000	1.79
			590	1.79
			38 000	1.79
23/12/2025	12:15:40.941	4 000		1.7902
			4 000	1.7902
			4 000	1.7902
23/12/2025	12:15:13.044	4 000		1.7924
			4 000	1.7924
			4 000	1.7924
23/12/2025	12:15:12.986	465		1.7924
			465	1.7924
			465	1.7924
23/12/2025	12:15:05.703	4 000		1.79
			4 000	1.79
			4 000	1.79
23/12/2025	12:15:05.507	4 000		1.79
			4 000	1.79
			4 000	1.79
23/12/2025	12:15:04.724	15 000		1.79
			15 000	1.79
			15 000	1.79
23/12/2025	12:14:37.540	4 000		1.7902
			4 000	1.7902
			4 000	1.7902
23/12/2025	12:11:01.665	250		1.7902
			250	1.7902
			250	1.7902
23/12/2025	12:09:05.291	4 000		1.7902
			4 000	1.7902
			4 000	1.7902
23/12/2025	12:06:47.369	200		1.795
			200	1.795
			200	1.795
23/12/2025	12:06:14.532	2 500		1.7952
			2 500	1.7952
			2 500	1.7952
23/12/2025	12:06:14.031	2 500		1.7952
			2 500	1.7952
			2 500	1.7952
23/12/2025	12:05:36.355	2 500		1.7952
			2 500	1.7952
			2 500	1.7952
23/12/2025	12:03:48.249	4 000		1.795
			4 000	1.795
			4 000	1.795
23/12/2025	12:01:58.139	4 000		1.7944
			4 000	1.7944
			4 000	1.7944
23/12/2025	12:01:45.815	10 000		1.79
			10 000	1.79
			10 000	1.79
23/12/2025	12:01:38.766	10 000		1.79
			10 000	1.79
			10 000	1.79
23/12/2025	12:01:31.473	10 000		1.79
			10 000	1.79
			10 000	1.79
23/12/2025	12:01:23.976	10 000		1.79
			10 000	1.79
			10 000	1.79
23/12/2025	12:01:16.029	10 000		1.79
			10 000	1.79
			10 000	1.79
23/12/2025	12:01:07.463	10 000		1.79
			10 000	1.79
			10 000	1.79
23/12/2025	12:00:59.276	8 000		1.79
			8 000	1.79
			8 000	1.79
23/12/2025	12:00:51.843	8 000		1.79
			8 000	1.79
			8 000	1.79
23/12/2025	12:00:42.006	8 000		1.79
			8 000	1.79
			8 000	1.79
23/12/2025	12:00:33.573	5 000		1.79
			5 000	1.79
			5 000	1.79
23/12/2025	12:00:26.235	22 971		1.79
			22 971	1.79
			5 000	1.79
			17 971	1.79
23/12/2025	12:00:16.446	4 000		1.79
			4 000	1.79
			4 000	1.79
23/12/2025	11:59:58.678	4 000		1.7888
			4 000	1.7888
			4 000	1.7888
23/12/2025	11:59:18.735	3 000		1.7866
			3 000	1.7866
			3 000	1.7866
23/12/2025	11:59:15.863	1 000		1.7866
			1 000	1.7866
			1 000	1.7866
23/12/2025	11:59:15.252	15		1.7866
			15	1.7866
			15	1.7866
23/12/2025	11:58:37.988	4 000		1.7864
			4 000	1.7864
			4 000	1.7864
23/12/2025	11:58:37.776	4 000		1.7864
			4 000	1.7864
			4 000	1.7864
23/12/2025	11:58:37.586	4 000		1.7864
			4 000	1.7864
			4 000	1.7864
23/12/2025	11:58:32.885	4 000		1.7864
			4 000	1.7864
			4 000	1.7864
23/12/2025	11:57:53.710	50		1.7864
			50	1.7864
			50	1.7864
23/12/2025	11:57:29.817	4 000		1.7862
			4 000	1.7862
			4 000	1.7862
23/12/2025	11:57:02.621	3 000		1.7866
			3 000	1.7866
			3 000	1.7866
23/12/2025	11:56:51.379	3 000		1.7866
			3 000	1.7866
			3 000	1.7866
23/12/2025	11:53:36.798	9 000		1.7812
			9 000	1.7812
			9 000	1.7812
23/12/2025	11:52:06.609	1 499		1.7864
			1 499	1.7864
			1 499	1.7864
23/12/2025	11:50:45.553	170		1.7802
			170	1.7802
			170	1.7802
23/12/2025	11:49:32.699	2 976		1.7802
			2 976	1.7802
			2 976	1.7802
23/12/2025	11:48:20.355	50		1.7878
			50	1.7878
			50	1.7878
23/12/2025	11:47:57.507	200		1.7868
			200	1.7868
			200	1.7868
23/12/2025	11:47:37.920	1 500		1.7802
			1 500	1.7802
			1 500	1.7802
23/12/2025	11:47:09.134	500		1.7868
			500	1.7868
			500	1.7868
23/12/2025	11:46:11.088	500		1.7872
			500	1.7872
			500	1.7872
23/12/2025	11:44:29.949	250		1.7872
			250	1.7872
			250	1.7872
23/12/2025	11:43:29.358	800		1.7872
			800	1.7872
			800	1.7872
23/12/2025	11:43:24.921	500		1.7872
			500	1.7872
			500	1.7872
23/12/2025	11:41:50.798	423		1.7944
			423	1.7944
			423	1.7944
23/12/2025	11:38:00.053	1 000		1.7954
			1 000	1.7954
			1 000	1.7954
23/12/2025	11:36:31.970	500		1.7848
			500	1.7848
			500	1.7848
23/12/2025	11:36:28.022	200		1.7954
			200	1.7954
			200	1.7954
23/12/2025	11:35:44.097	1 200		1.7954
			1 200	1.7954
			1 200	1.7954
23/12/2025	11:34:51.925	200		1.7872
			200	1.7872
			200	1.7872
23/12/2025	11:31:37.465	4 000		1.79
			4 000	1.79
			4 000	1.79
23/12/2025	11:30:22.169	150		1.7802
			150	1.7802
			150	1.7802
23/12/2025	11:29:33.953	2 770		1.79
			2 770	1.79
			2 770	1.79
23/12/2025	11:29:32.345	30		1.7802
			30	1.7802
			30	1.7802
23/12/2025	11:28:37.107	900		1.79
			900	1.79
			900	1.79
23/12/2025	11:28:32.589	36 185		1.781
			36 185	1.781
			35 185	1.781
			1 000	1.781
23/12/2025	11:28:27.636	12 315		1.79
			1 000	1.79
			2 700	1.79
			3 055	1.79
			1 900	1.79
			2 200	1.79
			12 315	1.79
			10	1.79
			500	1.79
			300	1.79
			650	1.79
23/12/2025	11:27:55.091	2 500		1.7916
			2 500	1.7916
			2 500	1.7916
23/12/2025	11:26:36.237	1 000		1.798
			1 000	1.798
			1 000	1.798
23/12/2025	11:24:31.689	1 100		1.798
			1 100	1.798
			1 100	1.798
23/12/2025	11:22:59.952	550		1.798
			550	1.798
			550	1.798
23/12/2025	11:19:50.957	100		1.798
			100	1.798
			100	1.798
23/12/2025	11:18:19.956	71		1.7974
			71	1.7974
			71	1.7974
23/12/2025	11:18:16.677	500		1.7974
			500	1.7974
			500	1.7974
23/12/2025	11:14:41.384	1 000		1.7916
			1 000	1.7916
			1 000	1.7916
23/12/2025	11:12:48.513	4 000		1.7976
			4 000	1.7976
			4 000	1.7976
23/12/2025	11:12:04.694	2 100		1.7974
			2 100	1.7974
			2 100	1.7974
23/12/2025	11:02:15.698	280		1.796
			280	1.796
			280	1.796
23/12/2025	11:02:10.023	11 555		1.797
			11 555	1.797
			11 555	1.797
23/12/2025	11:02:04.824	4 000		1.7972
			4 000	1.7972
			4 000	1.7972
23/12/2025	10:55:50.170	35		1.7994
			35	1.7994
			35	1.7994
23/12/2025	10:51:46.578	1 559		1.7994
			1 559	1.7994
			1 559	1.7994
23/12/2025	10:51:40.035	4 000		1.7994
			4 000	1.7994
			4 000	1.7994
23/12/2025	10:49:08.834	400		1.7988
			400	1.7988
			400	1.7988
23/12/2025	10:46:50.456	16		1.7972
			16	1.7972
			16	1.7972
23/12/2025	10:42:00.021	1		1.7986
			1	1.7986
			1	1.7986
23/12/2025	10:41:55.480	10		1.7986
			10	1.7986
			10	1.7986
23/12/2025	10:40:37.519	100		1.7986
			100	1.7986
			100	1.7986
23/12/2025	10:37:22.205	48		1.7996
			48	1.7996
			48	1.7996
23/12/2025	10:35:20.766	600		1.7962
			600	1.7962
			600	1.7962
23/12/2025	10:35:16.283	250		1.7962
			250	1.7962
			250	1.7962
23/12/2025	10:34:16.334	2 040		1.7962
			2 040	1.7962
			2 040	1.7962
23/12/2025	10:34:15.600	2 500		1.7962
			2 500	1.7962
			2 500	1.7962
23/12/2025	10:34:13.909	2 500		1.7962
			2 500	1.7962
			2 500	1.7962
23/12/2025	10:33:45.162	2 500		1.7962
			2 500	1.7962
			2 500	1.7962
23/12/2025	10:32:50.863	57		1.7962
			57	1.7962
			57	1.7962
23/12/2025	10:30:03.718	2		1.8088
			2	1.8088
			2	1.8088
23/12/2025	10:30:03.522	30		1.8088
			30	1.8088
			30	1.8088
23/12/2025	10:29:30.934	1 109		1.8088
			1 109	1.8088
			1 109	1.8088
23/12/2025	10:29:24.084	2 600		1.8088
			2 600	1.8088
			2 600	1.8088
23/12/2025	10:29:05.437	1		1.8088
			1	1.8088
			1	1.8088
23/12/2025	10:28:50.236	279		1.7982
			279	1.7982
			279	1.7982
23/12/2025	10:26:50.415	2 220		1.7994
			2 220	1.7994
			2 220	1.7994
23/12/2025	10:25:17.068	4 000		1.8012
			4 000	1.8012
			4 000	1.8012
23/12/2025	10:23:55.990	1 250		1.8014
			1 250	1.8014
			1 250	1.8014
23/12/2025	10:21:27.760	3		1.8014
			3	1.8014
			3	1.8014
23/12/2025	10:18:56.650	1 112		1.8014
			1 112	1.8014
			1 112	1.8014
23/12/2025	10:18:11.279	260		1.801
			260	1.801
			260	1.801
23/12/2025	10:17:38.650	2 680		1.801
			2 680	1.801
			2 680	1.801
23/12/2025	10:15:08.448	20		1.8002
			20	1.8002
			20	1.8002
23/12/2025	10:13:38.322	200		1.8002
			200	1.8002
			200	1.8002
23/12/2025	10:11:46.198	3 000		1.8002
			3 000	1.8002
			3 000	1.8002
23/12/2025	10:10:24.617	3		1.8006
			3	1.8006
			3	1.8006
23/12/2025	10:08:45.305	50		1.8012
			50	1.8012
			50	1.8012
23/12/2025	10:06:56.924	4 000		1.801
			4 000	1.801
			4 000	1.801
23/12/2025	10:06:56.507	3 000		1.8104
			3 000	1.8104
			3 000	1.8104
23/12/2025	10:04:10.387	10		1.8114
			10	1.8114
			10	1.8114
23/12/2025	10:00:57.067	10 580		1.81
			2 000	1.81
			8 472	1.81
			108	1.81
			10 580	1.81
23/12/2025	10:00:51.454	4 000		1.8102
			4 000	1.8102
			4 000	1.8102
23/12/2025	09:59:23.870	2 000		1.8102
			2 000	1.8102
			2 000	1.8102
23/12/2025	09:59:22.929	4 000		1.8102
			4 000	1.8102
			4 000	1.8102
23/12/2025	09:59:14.586	4 000		1.8098
			4 000	1.8098
			4 000	1.8098
23/12/2025	09:58:49.472	140		1.8098
			140	1.8098
			140	1.8098
23/12/2025	09:58:29.106	3 000		1.807
			3 000	1.807
			3 000	1.807
23/12/2025	09:58:16.332	12		1.8098
			12	1.8098
			12	1.8098
23/12/2025	09:58:04.988	1 400		1.8098
			1 400	1.8098
			1 400	1.8098
23/12/2025	09:57:48.052	3 000		1.807
			3 000	1.807
			3 000	1.807
23/12/2025	09:57:18.298	4 000		1.808
			4 000	1.808
			4 000	1.808
23/12/2025	09:57:15.506	4 000		1.808
			4 000	1.808
			4 000	1.808
23/12/2025	09:57:13.243	4 000		1.8098
			4 000	1.8098
			4 000	1.8098
23/12/2025	09:57:05.581	4 000		1.8094
			4 000	1.8094
			4 000	1.8094
23/12/2025	09:55:22.233	750		1.805
			750	1.805
			750	1.805
23/12/2025	09:52:07.566	120		1.805
			120	1.805
			120	1.805
23/12/2025	09:50:04.481	16		1.805
			16	1.805
			16	1.805
23/12/2025	09:49:28.519	1 500		1.8094
			1 500	1.8094
			1 500	1.8094
23/12/2025	09:47:28.146	50		1.8094
			50	1.8094
			50	1.8094
23/12/2025	09:46:48.073	150		1.8094
			150	1.8094
			150	1.8094
23/12/2025	09:45:52.329	56		1.8094
			56	1.8094
			56	1.8094
23/12/2025	09:44:56.785	2 000		1.805
			2 000	1.805
			2 000	1.805
23/12/2025	09:44:39.525	4 000		1.805
			4 000	1.805
			4 000	1.805
23/12/2025	09:43:31.186	200		1.805
			200	1.805
			200	1.805
23/12/2025	09:43:17.272	320		1.8094
			320	1.8094
			320	1.8094
23/12/2025	09:43:12.655	500		1.8094
			500	1.8094
			500	1.8094
23/12/2025	09:43:12.325	4 000		1.8094
			4 000	1.8094
			4 000	1.8094
23/12/2025	09:42:54.730	4 000		1.8094
			4 000	1.8094
			4 000	1.8094
23/12/2025	09:41:21.023	550		1.8094
			550	1.8094
			550	1.8094
23/12/2025	09:41:12.839	300		1.7974
			300	1.7974
			300	1.7974
23/12/2025	09:35:09.930	193		1.809
			193	1.809
			193	1.809
23/12/2025	09:35:03.392	2 500		1.8092
			2 500	1.8092
			2 500	1.8092
23/12/2025	09:33:14.086	28		1.8098
			28	1.8098
			28	1.8098
23/12/2025	09:32:33.346	1		1.8098
			1	1.8098
			1	1.8098
23/12/2025	09:32:25.498	1 000		1.7992
			1 000	1.7992
			1 000	1.7992
23/12/2025	09:30:33.901	1 000		1.8098
			1 000	1.8098
			1 000	1.8098
23/12/2025	09:30:27.623	74		1.8098
			74	1.8098
			74	1.8098
23/12/2025	09:30:16.497	28		1.8098
			28	1.8098
			28	1.8098
23/12/2025	09:30:07.368	766		1.8098
			766	1.8098
			766	1.8098
23/12/2025	09:29:46.628	160		1.7992
			160	1.7992
			160	1.7992
23/12/2025	09:28:55.083	250		1.7992
			250	1.7992
			250	1.7992
23/12/2025	09:24:28.582	2 763		1.8098
			2 763	1.8098
			2 763	1.8098
23/12/2025	09:23:42.580	100		1.7992
			100	1.7992
			100	1.7992
23/12/2025	09:22:45.823	750		1.7992
			750	1.7992
			750	1.7992
23/12/2025	09:21:51.526	1 635		1.80
			10	1.80
			1 625	1.80
			1 635	1.80
23/12/2025	09:20:53.822	2 500		1.8002
			2 500	1.8002
			2 500	1.8002
23/12/2025	09:19:46.929	277		1.8098
			277	1.8098
			277	1.8098
23/12/2025	09:19:08.717	400		1.8098
			400	1.8098
			400	1.8098
23/12/2025	09:15:49.084	280		1.801
			280	1.801
			280	1.801
23/12/2025	09:15:32.893	2 500		1.8008
			2 500	1.8008
			2 500	1.8008
23/12/2025	09:14:48.181	1 000		1.8008
			1 000	1.8008
			1 000	1.8008
23/12/2025	09:13:38.875	2 500		1.8008
			2 500	1.8008
			2 500	1.8008
23/12/2025	09:13:23.405	274		1.8088
			274	1.8088
			274	1.8088
23/12/2025	09:13:16.418	923		1.7916
			923	1.7916
			923	1.7916
23/12/2025	09:06:56.318	1		1.8088
			1	1.8088
			1	1.8088
23/12/2025	09:04:13.958	72		1.8088
			72	1.8088
			72	1.8088
23/12/2025	09:03:49.207	10		1.793
			10	1.793
			10	1.793
23/12/2025	09:03:42.112	300		1.804
			300	1.804
			300	1.804
23/12/2025	09:03:34.197	2 500		1.7932
			2 500	1.7932
			2 500	1.7932
23/12/2025	09:01:49.314	1 000		1.8088
			1 000	1.8088
			1 000	1.8088
23/12/2025	08:59:23.760	400		1.8088
			400	1.8088
			400	1.8088
23/12/2025	08:58:29.577	6 000		1.8104
			6 000	1.8104
			6 000	1.8104
23/12/2025	08:54:05.537	40		1.7932
			40	1.7932
			40	1.7932
23/12/2025	08:52:42.838	20		1.7932
			20	1.7932
			20	1.7932
23/12/2025	08:50:23.706	280		1.794
			280	1.794
			280	1.794
23/12/2025	08:50:21.113	1 000		1.80
			1 000	1.80
			1 000	1.80
23/12/2025	08:50:14.684	2 500		1.8002
			2 500	1.8002
			2 500	1.8002
23/12/2025	08:48:30.974	25		1.7942
			25	1.7942
			25	1.7942
23/12/2025	08:42:57.552	44		1.7932
			44	1.7932
			44	1.7932
23/12/2025	08:42:32.913	5 553		1.8148
			5 553	1.8148
			5 553	1.8148
23/12/2025	08:42:30.478	280		1.801
			280	1.801
			280	1.801
23/12/2025	08:41:47.123	2 500		1.7932
			2 500	1.7932
			2 500	1.7932
23/12/2025	08:38:18.854	400		1.7932
			400	1.7932
			400	1.7932
23/12/2025	08:37:34.566	50		1.7932
			50	1.7932
			50	1.7932
23/12/2025	08:35:26.643	2 200		1.8004
			2 200	1.8004
			2 200	1.8004
23/12/2025	08:35:23.958	280		1.801
			280	1.801
			280	1.801
23/12/2025	08:35:14.704	2 500		1.8006
			2 500	1.8006
			2 500	1.8006
23/12/2025	08:34:39.832	2 500		1.8006
			2 500	1.8006
			2 500	1.8006
23/12/2025	08:30:29.253	1 000		1.80
			1 000	1.80
			1 000	1.80
23/12/2025	08:30:22.866	2 500		1.8002
			2 500	1.8002
			2 500	1.8002
23/12/2025	08:19:20.636	21		1.8198
			21	1.8198
			21	1.8198
23/12/2025	08:19:19.325	2 727		1.8198
			2 727	1.8198
			2 727	1.8198
23/12/2025	08:19:12.837	700		1.7998
			700	1.7998
			700	1.7998
23/12/2025	08:19:11.143	3 055		1.80
			3 055	1.80
			3 055	1.80
23/12/2025	08:18:58.050	3 055		1.8002
			3 055	1.8002
			3 055	1.8002
23/12/2025	08:18:51.988	3 055		1.8002
			3 055	1.8002
			3 055	1.8002
23/12/2025	08:18:50.724	3 055		1.8002
			3 055	1.8002
			3 055	1.8002
23/12/2025	08:18:24.984	3 055		1.8002
			3 055	1.8002
			3 055	1.8002
23/12/2025	08:18:24.052	500		1.8002
			500	1.8002
			500	1.8002
23/12/2025	08:18:15.799	2 500		1.7998
			2 500	1.7998
			2 500	1.7998
23/12/2025	08:15:30.553	400		1.7998
			400	1.7998
			400	1.7998
23/12/2025	08:15:02.047	28		1.7998
			28	1.7998
			28	1.7998
23/12/2025	08:08:44.946	1 636		1.7902
			1 636	1.7902
			1 636	1.7902
23/12/2025	08:00:27.573	24		1.7902
			24	1.7902
			24	1.7902
23/12/2025	08:00:07.036	1		1.7902
			1	1.7902
			1	1.7902
23/12/2025	08:00:03.312	1 114		1.8398
			1 114	1.8398
			1 114	1.8398
23/12/2025	07:58:36.299	1 500		1.80
			180	1.80
			1 500	1.80
			1 320	1.80
23/12/2025	07:58:29.214	2 500		1.7998
			2 500	1.7998
			2 500	1.7998
23/12/2025	07:46:18.666	5 000		1.80
			5 000	1.80
			5 000	1.80
23/12/2025	07:45:09.398	2 500		1.8002
			2 500	1.8002
			2 500	1.8002
23/12/2025	07:44:21.978	2 500		1.8002
			2 500	1.8002
			2 500	1.8002
23/12/2025	07:42:43.705	5 000		1.80
			5 000	1.80
			5 000	1.80
23/12/2025	07:41:51.361	5 000		1.80
			5 000	1.80
			5 000	1.80
23/12/2025	07:40:51.934	1 000		1.88
			1 000	1.88
			1 000	1.88
23/12/2025	07:40:51.843	1 370		1.88
			1 370	1.88
			1 370	1.88
23/12/2025	07:39:47.130	4 998		1.83
			4 998	1.83
			4 998	1.83
23/12/2025	07:36:40.447	100		1.7902
			100	1.7902
			100	1.7902
23/12/2025	07:32:35.317	750		1.82
			750	1.82
			750	1.82
23/12/2025	07:32:34.670	5 000		1.82
			5 000	1.82
			5 000	1.82
23/12/2025	07:32:34.157	5 000		1.82
			5 000	1.82
			5 000	1.82
23/12/2025	07:32:33.652	5 000		1.82
			5 000	1.82
			5 000	1.82
23/12/2025	07:30:55.366	5 000		1.82
			5 000	1.82
			5 000	1.82
23/12/2025	07:30:18.517	5 000		1.7902
			5 000	1.7902
			5 000	1.7902
23/12/2025	07:30:12.696	2 575		1.81
			500	1.81
			259	1.81
			1 500	1.81
			250	1.81
			66	1.81
			2 500	1.81
			75	1.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice