Tradegate Exchange

Plug Power Inc.

349

596

0.7683

Date	Time	Volume	Order Volume	Price
09/05/2025	11:31:48.802	60		0.755
			60	0.755
			60	0.755
09/05/2025	11:31:42.576	5 220		0.75
			5 220	0.75
			4 500	0.75
			720	0.75
09/05/2025	11:31:27.636	12		0.7501
			12	0.7501
			12	0.7501
09/05/2025	11:31:19.462	1 000		0.755
			1 000	0.755
			1 000	0.755
09/05/2025	11:31:04.517	2 000		0.7551
			2 000	0.7551
			2 000	0.7551
09/05/2025	11:30:57.904	2 000		0.7551
			2 000	0.7551
			2 000	0.7551
09/05/2025	11:30:27.435	27		0.7579
			27	0.7579
			27	0.7579
09/05/2025	11:30:22.567	2 000		0.7551
			2 000	0.7551
			2 000	0.7551
09/05/2025	11:29:27.314	1 000		0.755
			1 000	0.755
			1 000	0.755
09/05/2025	11:29:08.258	2 000		0.7551
			2 000	0.7551
			2 000	0.7551
09/05/2025	11:29:07.710	2 000		0.7551
			2 000	0.7551
			2 000	0.7551
09/05/2025	11:28:57.941	200		0.7579
			200	0.7579
			200	0.7579
09/05/2025	11:24:11.805	5		0.7516
			5	0.7516
			5	0.7516
09/05/2025	11:23:16.555	800		0.7579
			800	0.7579
			800	0.7579
09/05/2025	11:19:10.740	80		0.7532
			80	0.7532
			80	0.7532
09/05/2025	11:15:06.938	750		0.7521
			750	0.7521
			750	0.7521
09/05/2025	11:12:41.458	264		0.7521
			264	0.7521
			264	0.7521
09/05/2025	11:12:32.162	2 500		0.7521
			2 500	0.7521
			2 500	0.7521
09/05/2025	11:09:43.003	40		0.7521
			40	0.7521
			40	0.7521
09/05/2025	11:07:43.954	600		0.755
			600	0.755
			600	0.755
09/05/2025	11:06:48.447	2 000		0.7551
			2 000	0.7551
			2 000	0.7551
09/05/2025	11:06:47.832	2 000		0.7551
			2 000	0.7551
			2 000	0.7551
09/05/2025	10:58:08.130	264		0.7599
			264	0.7599
			264	0.7599
09/05/2025	10:58:04.367	100		0.7513
			100	0.7513
			100	0.7513
09/05/2025	10:56:42.325	2 000		0.7599
			2 000	0.7599
			2 000	0.7599
09/05/2025	10:56:36.551	2 500		0.7601
			2 500	0.7601
			2 500	0.7601
09/05/2025	10:56:27.751	5 000		0.7649
			5 000	0.7649
			5 000	0.7649
09/05/2025	10:55:34.700	936		0.7601
			936	0.7601
			936	0.7601
09/05/2025	10:55:12.141	1 500		0.764
			1 500	0.764
			1 500	0.764
09/05/2025	10:54:51.837	100		0.7601
			100	0.7601
			100	0.7601
09/05/2025	10:54:47.519	291		0.7601
			291	0.7601
			291	0.7601
09/05/2025	10:54:46.814	291		0.7601
			291	0.7601
			291	0.7601
09/05/2025	10:54:46.110	291		0.7601
			291	0.7601
			291	0.7601
09/05/2025	10:54:45.306	291		0.7601
			291	0.7601
			291	0.7601
09/05/2025	10:54:44.500	291		0.7601
			291	0.7601
			291	0.7601
09/05/2025	10:54:43.695	291		0.7601
			291	0.7601
			291	0.7601
09/05/2025	10:53:55.805	100		0.7601
			100	0.7601
			100	0.7601
09/05/2025	10:53:36.532	2 500		0.7601
			2 500	0.7601
			2 500	0.7601
09/05/2025	10:50:36.321	2 500		0.7601
			2 500	0.7601
			2 500	0.7601
09/05/2025	10:49:09.347	261		0.7646
			261	0.7646
			261	0.7646
09/05/2025	10:48:45.151	1 776		0.7601
			1 776	0.7601
			1 776	0.7601
09/05/2025	10:42:05.094	7 000		0.7656
			7 000	0.7656
			7 000	0.7656
09/05/2025	10:40:36.547	5 000		0.7524
			5 000	0.7524
			5 000	0.7524
09/05/2025	10:40:06.476	200		0.7638
			200	0.7638
			200	0.7638
09/05/2025	10:38:43.235	1 250		0.7591
			1 250	0.7591
			1 250	0.7591
09/05/2025	10:36:10.914	100		0.7593
			100	0.7593
			100	0.7593
09/05/2025	10:35:46.568	500		0.7594
			500	0.7594
			500	0.7594
09/05/2025	10:34:52.255	96 000		0.752
			96 000	0.752
			96 000	0.752
09/05/2025	10:34:48.861	4 500		0.7451
			4 500	0.7451
			4 500	0.7451
09/05/2025	10:34:33.853	4 500		0.745
			4 500	0.745
			4 500	0.745
09/05/2025	10:34:33.712	2 400		0.745
			2 400	0.745
			2 400	0.745
09/05/2025	10:34:33.460	1 000		0.745
			1 000	0.745
			1 000	0.745
09/05/2025	10:34:33.404	2 500		0.7451
			2 500	0.7451
			2 500	0.7451
09/05/2025	10:34:19.338	1 500		0.7519
			1 500	0.7519
			1 500	0.7519
09/05/2025	10:33:30.176	586		0.7421
			586	0.7421
			586	0.7421
09/05/2025	10:33:20.979	1 000		0.7519
			1 000	0.7519
			1 000	0.7519
09/05/2025	10:32:11.681	7 000		0.7519
			7 000	0.7519
			7 000	0.7519
09/05/2025	10:31:52.963	7 000		0.7519
			7 000	0.7519
			7 000	0.7519
09/05/2025	10:31:25.901	250		0.7519
			250	0.7519
			250	0.7519
09/05/2025	10:31:25.376	1 000		0.7519
			1 000	0.7519
			1 000	0.7519
09/05/2025	10:30:31.810	300		0.7519
			300	0.7519
			300	0.7519
09/05/2025	10:29:52.532	3		0.7421
			3	0.7421
			3	0.7421
09/05/2025	10:29:36.733	2		0.7519
			2	0.7519
			2	0.7519
09/05/2025	10:29:02.996	7 000		0.7519
			7 000	0.7519
			7 000	0.7519
09/05/2025	10:28:52.422	7 000		0.7519
			7 000	0.7519
			7 000	0.7519
09/05/2025	10:28:49.990	70 000		0.752
			70 000	0.752
			70 000	0.752
09/05/2025	10:28:38.763	5 000		0.7519
			5 000	0.7519
			5 000	0.7519
09/05/2025	10:28:34.846	3 731		0.7519
			3 731	0.7519
			3 731	0.7519
09/05/2025	10:28:33.240	6 486		0.7519
			6 486	0.7519
			6 486	0.7519
09/05/2025	10:28:29.015	7 000		0.7519
			7 000	0.7519
			7 000	0.7519
09/05/2025	10:28:26.302	7 000		0.7519
			7 000	0.7519
			7 000	0.7519
09/05/2025	10:28:22.486	1		0.7519
			1	0.7519
			1	0.7519
09/05/2025	10:28:21.781	9		0.7519
			9	0.7519
			9	0.7519
09/05/2025	10:28:18.971	3 373		0.7519
			3 373	0.7519
			3 373	0.7519
09/05/2025	10:28:12.359	833		0.7519
			833	0.7519
			833	0.7519
09/05/2025	10:28:11.528	50		0.7519
			50	0.7519
			50	0.7519
09/05/2025	10:28:05.402	100		0.7519
			100	0.7519
			100	0.7519
09/05/2025	10:28:00.983	189		0.7519
			189	0.7519
			189	0.7519
09/05/2025	10:28:00.279	189		0.7519
			189	0.7519
			189	0.7519
09/05/2025	10:27:57.768	15		0.7519
			15	0.7519
			15	0.7519
09/05/2025	10:27:38.381	395		0.7519
			395	0.7519
			395	0.7519
09/05/2025	10:27:37.576	300		0.7519
			300	0.7519
			300	0.7519
09/05/2025	10:27:36.873	1 487		0.7519
			1 487	0.7519
			1 487	0.7519
09/05/2025	10:27:36.168	1 487		0.7519
			1 487	0.7519
			1 487	0.7519
09/05/2025	10:27:35.466	300		0.7519
			300	0.7519
			300	0.7519
09/05/2025	10:27:34.761	300		0.7519
			300	0.7519
			300	0.7519
09/05/2025	10:27:34.059	300		0.7519
			300	0.7519
			300	0.7519
09/05/2025	10:27:33.355	300		0.7519
			300	0.7519
			300	0.7519
09/05/2025	10:27:32.349	300		0.7519
			300	0.7519
			300	0.7519
09/05/2025	10:27:31.645	300		0.7519
			300	0.7519
			300	0.7519
09/05/2025	10:27:30.940	69		0.7519
			69	0.7519
			69	0.7519
09/05/2025	10:27:30.236	500		0.7519
			500	0.7519
			500	0.7519
09/05/2025	10:27:29.430	500		0.7519
			500	0.7519
			500	0.7519
09/05/2025	10:27:20.885	500		0.7519
			500	0.7519
			500	0.7519
09/05/2025	10:27:20.081	500		0.7519
			500	0.7519
			500	0.7519
09/05/2025	10:27:19.275	500		0.7519
			500	0.7519
			500	0.7519
09/05/2025	10:27:18.469	500		0.7519
			500	0.7519
			500	0.7519
09/05/2025	10:27:17.665	500		0.7519
			500	0.7519
			500	0.7519
09/05/2025	10:27:17.060	500		0.7519
			500	0.7519
			500	0.7519
09/05/2025	10:27:16.356	500		0.7519
			500	0.7519
			500	0.7519
09/05/2025	10:27:15.651	500		0.7519
			500	0.7519
			500	0.7519
09/05/2025	10:27:14.847	500		0.7519
			500	0.7519
			500	0.7519
09/05/2025	10:27:14.143	500		0.7519
			500	0.7519
			500	0.7519
09/05/2025	10:27:13.439	307		0.7519
			307	0.7519
			307	0.7519
09/05/2025	10:27:12.534	400		0.7519
			400	0.7519
			400	0.7519
09/05/2025	10:27:11.929	400		0.7519
			400	0.7519
			400	0.7519
09/05/2025	10:27:11.228	100		0.7519
			100	0.7519
			100	0.7519
09/05/2025	10:27:07.104	100		0.7519
			100	0.7519
			100	0.7519
09/05/2025	10:26:59.661	50		0.7519
			50	0.7519
			50	0.7519
09/05/2025	10:26:58.051	500		0.7519
			500	0.7519
			500	0.7519
09/05/2025	10:26:55.540	50		0.7519
			50	0.7519
			50	0.7519
09/05/2025	10:26:54.837	50		0.7519
			50	0.7519
			50	0.7519
09/05/2025	10:26:54.133	50		0.7519
			50	0.7519
			50	0.7519
09/05/2025	10:26:53.429	50		0.7519
			50	0.7519
			50	0.7519
09/05/2025	10:26:52.727	50		0.7519
			50	0.7519
			50	0.7519
09/05/2025	10:26:16.459	1		0.751
			1	0.751
			1	0.751
09/05/2025	10:26:10.284	7 000		0.748
			7 000	0.748
			7 000	0.748
09/05/2025	10:26:08.161	21 000		0.75
			20 000	0.75
			5 865	0.75
			15 135	0.75
			1 000	0.75
09/05/2025	10:25:59.117	1 000		0.75
			1 000	0.75
			1 000	0.75
09/05/2025	10:25:52.048	6 198		0.7519
			6 198	0.7519
			6 198	0.7519
09/05/2025	10:25:51.344	294		0.7519
			294	0.7519
			294	0.7519
09/05/2025	10:25:50.642	9		0.7519
			9	0.7519
			9	0.7519
09/05/2025	10:25:49.938	5		0.7519
			5	0.7519
			5	0.7519
09/05/2025	10:25:49.134	297		0.7519
			297	0.7519
			297	0.7519
09/05/2025	10:25:48.433	20		0.7519
			20	0.7519
			20	0.7519
09/05/2025	10:25:47.957	3 500		0.7519
			3 500	0.7519
			3 500	0.7519
09/05/2025	10:25:47.158	7 000		0.7519
			7 000	0.7519
			7 000	0.7519
09/05/2025	10:25:47.098	7 000		0.7519
			7 000	0.7519
			7 000	0.7519
09/05/2025	10:25:47.021	3 000		0.7519
			3 000	0.7519
			3 000	0.7519
09/05/2025	10:25:46.977	7 000		0.7519
			7 000	0.7519
			7 000	0.7519
09/05/2025	10:25:46.709	12 000		0.751
			12 000	0.751
			12 000	0.751
09/05/2025	10:25:39.460	353		0.76
			90	0.76
			353	0.76
			263	0.76
09/05/2025	10:25:19.180	2 000		0.7601
			2 000	0.7601
			2 000	0.7601
09/05/2025	10:25:18.658	2 000		0.7601
			2 000	0.7601
			2 000	0.7601
09/05/2025	10:24:19.432	1 000		0.7638
			1 000	0.7638
			1 000	0.7638
09/05/2025	10:23:36.041	100		0.7601
			100	0.7601
			100	0.7601
09/05/2025	10:23:06.546	300		0.7601
			300	0.7601
			300	0.7601
09/05/2025	10:22:34.818	100		0.7601
			100	0.7601
			100	0.7601
09/05/2025	10:19:43.659	586		0.7682
			586	0.7682
			586	0.7682
09/05/2025	10:19:34.521	100		0.7682
			100	0.7682
			100	0.7682
09/05/2025	10:19:12.910	6 035		0.764
			5 535	0.764
			4 035	0.764
			2 000	0.764
			500	0.764
09/05/2025	10:19:08.468	2 500		0.7661
			2 500	0.7661
			2 500	0.7661
09/05/2025	10:18:32.334	5 000		0.765
			5 000	0.765
			5 000	0.765
09/05/2025	10:18:30.636	3 381		0.7652
			3 381	0.7652
			3 381	0.7652
09/05/2025	10:18:14.104	3 381		0.7653
			3 381	0.7653
			3 381	0.7653
09/05/2025	10:18:13.323	3 381		0.7653
			3 381	0.7653
			3 381	0.7653
09/05/2025	10:17:35.720	900		0.7779
			900	0.7779
			900	0.7779
09/05/2025	10:17:35.643	4 100		0.7779
			4 100	0.7779
			4 100	0.7779
09/05/2025	10:17:26.161	3 200		0.7653
			3 200	0.7653
			3 200	0.7653
09/05/2025	10:17:18.591	200		0.7779
			200	0.7779
			200	0.7779
09/05/2025	10:13:26.332	2 016		0.7653
			2 016	0.7653
			2 016	0.7653
09/05/2025	10:12:15.701	500		0.7779
			500	0.7779
			500	0.7779
09/05/2025	10:12:04.867	30		0.7779
			30	0.7779
			30	0.7779
09/05/2025	10:12:02.870	100		0.7779
			100	0.7779
			100	0.7779
09/05/2025	10:11:40.893	1 250		0.7779
			1 250	0.7779
			1 250	0.7779
09/05/2025	10:10:19.247	985		0.764
			120	0.764
			865	0.764
			985	0.764
09/05/2025	10:10:13.252	4 120		0.77
			4 000	0.77
			4 120	0.77
			120	0.77
09/05/2025	10:10:08.325	4 120		0.7701
			4 120	0.7701
			4 120	0.7701
09/05/2025	10:10:07.622	4 120		0.7701
			4 120	0.7701
			4 120	0.7701
09/05/2025	10:09:43.634	155		0.7779
			155	0.7779
			155	0.7779
09/05/2025	10:09:10.461	522		0.7701
			522	0.7701
			522	0.7701
09/05/2025	10:08:02.505	10		0.7701
			10	0.7701
			10	0.7701
09/05/2025	10:07:32.885	282		0.7779
			282	0.7779
			282	0.7779
09/05/2025	10:07:23.350	400		0.7701
			400	0.7701
			400	0.7701
09/05/2025	10:06:57.193	100		0.7701
			100	0.7701
			100	0.7701
09/05/2025	10:06:47.299	33		0.7779
			33	0.7779
			33	0.7779
09/05/2025	10:05:35.155	100		0.7701
			100	0.7701
			100	0.7701
09/05/2025	10:04:23.208	3 833		0.7779
			3 833	0.7779
			3 833	0.7779
09/05/2025	10:03:41.610	31		0.7779
			31	0.7779
			31	0.7779
09/05/2025	10:03:40.906	2 717		0.7779
			2 717	0.7779
			2 717	0.7779
09/05/2025	10:03:19.067	2 500		0.7779
			2 500	0.7779
			2 500	0.7779
09/05/2025	10:02:49.649	55		0.7779
			55	0.7779
			55	0.7779
09/05/2025	10:02:47.100	9 000		0.776
			6 000	0.776
			9 000	0.776
			3 000	0.776
09/05/2025	10:02:07.831	400		0.7759
			400	0.7759
			400	0.7759
09/05/2025	10:02:07.025	400		0.7759
			400	0.7759
			400	0.7759
09/05/2025	10:02:06.320	400		0.7759
			400	0.7759
			400	0.7759
09/05/2025	10:02:00.896	400		0.7759
			400	0.7759
			400	0.7759
09/05/2025	10:02:00.193	400		0.7759
			400	0.7759
			400	0.7759
09/05/2025	10:01:59.592	430		0.7759
			430	0.7759
			430	0.7759
09/05/2025	10:01:52.577	2 200		0.775
			2 200	0.775
			2 200	0.775
09/05/2025	10:01:49.664	2 500		0.7749
			2 500	0.7749
			2 500	0.7749
09/05/2025	10:01:46.202	16 000		0.7749
			16 000	0.7749
			16 000	0.7749
09/05/2025	10:01:40.888	7 000		0.7748
			7 000	0.7748
			7 000	0.7748
09/05/2025	10:01:37.614	27 000		0.7749
			27 000	0.7749
			27 000	0.7749
09/05/2025	10:01:26.407	7 000		0.7748
			7 000	0.7748
			7 000	0.7748
09/05/2025	10:01:25.801	1		0.7748
			1	0.7748
			1	0.7748
09/05/2025	10:01:25.103	12		0.7748
			12	0.7748
			12	0.7748
09/05/2025	10:01:08.027	50		0.7701
			50	0.7701
			50	0.7701
09/05/2025	10:01:03.069	5 000		0.7748
			5 000	0.7748
			5 000	0.7748
09/05/2025	10:00:53.855	310		0.7748
			310	0.7748
			310	0.7748
09/05/2025	10:00:17.453	7 000		0.7749
			7 000	0.7749
			7 000	0.7749
09/05/2025	09:58:33.896	3 000		0.7748
			3 000	0.7748
			3 000	0.7748
09/05/2025	09:58:16.086	7 000		0.7748
			7 000	0.7748
			7 000	0.7748
09/05/2025	09:57:28.923	900		0.7748
			900	0.7748
			900	0.7748
09/05/2025	09:55:44.873	790		0.7748
			790	0.7748
			790	0.7748
09/05/2025	09:54:01.157	4 000		0.775
			2 000	0.775
			4 000	0.775
			2 000	0.775
09/05/2025	09:53:47.033	2 500		0.7751
			2 500	0.7751
			2 500	0.7751
09/05/2025	09:53:39.533	103		0.7759
			103	0.7759
			103	0.7759
09/05/2025	09:53:28.892	700		0.7751
			700	0.7751
			700	0.7751
09/05/2025	09:52:37.662	2 500		0.7751
			2 500	0.7751
			2 500	0.7751
09/05/2025	09:52:02.832	1 028		0.7759
			1 028	0.7759
			1 028	0.7759
09/05/2025	09:51:36.452	700		0.7759
			700	0.7759
			700	0.7759
09/05/2025	09:50:47.200	1 500		0.7751
			1 500	0.7751
			1 500	0.7751
09/05/2025	09:50:47.145	2 500		0.7751
			2 500	0.7751
			2 500	0.7751
09/05/2025	09:50:34.154	3 536		0.7759
			3 536	0.7759
			3 536	0.7759
09/05/2025	09:50:04.292	800		0.7751
			800	0.7751
			800	0.7751
09/05/2025	09:49:18.991	2 500		0.7751
			2 500	0.7751
			2 500	0.7751
09/05/2025	09:48:46.907	1 178		0.7779
			150	0.7779
			1 028	0.7779
			1 178	0.7779
09/05/2025	09:48:39.871	200		0.7779
			200	0.7779
			200	0.7779
09/05/2025	09:43:07.447	10 000		0.7779
			10 000	0.7779
			10 000	0.7779
09/05/2025	09:43:00.335	1 260		0.7751
			1 260	0.7751
			1 260	0.7751
09/05/2025	09:40:24.620	1 000		0.7751
			1 000	0.7751
			1 000	0.7751
09/05/2025	09:39:58.302	1 012		0.7778
			1 012	0.7778
			1 012	0.7778
09/05/2025	09:39:20.592	500		0.7778
			500	0.7778
			500	0.7778
09/05/2025	09:38:05.055	200		0.7778
			200	0.7778
			200	0.7778
09/05/2025	09:38:00.447	3 590		0.7778
			3 590	0.7778
			3 590	0.7778
09/05/2025	09:37:12.022	1 000		0.7778
			1 000	0.7778
			1 000	0.7778
09/05/2025	09:35:25.553	700		0.7779
			700	0.7779
			700	0.7779
09/05/2025	09:35:10.485	65		0.7779
			65	0.7779
			65	0.7779
09/05/2025	09:34:47.064	15 000		0.776
			15 000	0.776
			15 000	0.776
09/05/2025	09:34:21.725	7 000		0.7759
			7 000	0.7759
			7 000	0.7759
09/05/2025	09:34:03.391	500		0.7759
			500	0.7759
			500	0.7759
09/05/2025	09:32:51.281	2 000		0.7751
			2 000	0.7751
			2 000	0.7751
09/05/2025	09:32:26.628	755		0.7751
			755	0.7751
			755	0.7751
09/05/2025	09:31:58.913	2 000		0.7751
			2 000	0.7751
			2 000	0.7751
09/05/2025	09:31:58.299	2 000		0.7751
			2 000	0.7751
			2 000	0.7751
09/05/2025	09:31:10.720	2 500		0.7754
			2 500	0.7754
			2 500	0.7754
09/05/2025	09:30:13.488	4 500		0.7651
			4 500	0.7651
			4 500	0.7651
09/05/2025	09:30:00.762	26		0.7754
			26	0.7754
			26	0.7754
09/05/2025	09:29:54.430	950		0.7754
			950	0.7754
			950	0.7754
09/05/2025	09:29:41.421	2 500		0.7651
			2 500	0.7651
			2 500	0.7651
09/05/2025	09:29:41.120	2 000		0.7754
			2 000	0.7754
			2 000	0.7754
09/05/2025	09:29:27.408	2 255		0.7651
			2 255	0.7651
			2 255	0.7651
09/05/2025	09:29:12.418	2 500		0.7651
			2 500	0.7651
			2 500	0.7651
09/05/2025	09:28:35.440	7 000		0.7754
			7 000	0.7754
			7 000	0.7754
09/05/2025	09:28:14.097	6 000		0.7754
			6 000	0.7754
			6 000	0.7754
09/05/2025	09:24:12.979	100		0.7759
			100	0.7759
			100	0.7759
09/05/2025	09:23:29.810	2 900		0.7779
			2 900	0.7779
			2 900	0.7779
09/05/2025	09:23:29.744	4 100		0.7779
			4 100	0.7779
			4 100	0.7779
09/05/2025	09:21:59.949	16		0.7779
			16	0.7779
			16	0.7779
09/05/2025	09:21:18.101	850		0.7651
			850	0.7651
			850	0.7651
09/05/2025	09:16:36.704	125		0.7643
			125	0.7643
			125	0.7643
09/05/2025	09:16:06.717	1 000		0.7779
			1 000	0.7779
			1 000	0.7779
09/05/2025	09:15:31.074	2 615		0.7643
			2 615	0.7643
			2 615	0.7643
09/05/2025	09:15:19.473	3 385		0.7643
			3 385	0.7643
			3 385	0.7643
09/05/2025	09:15:17.954	27		0.7779
			27	0.7779
			27	0.7779
09/05/2025	09:10:49.839	975		0.7721
			975	0.7721
			975	0.7721
09/05/2025	09:10:43.629	2 000		0.7722
			2 000	0.7722
			2 000	0.7722
09/05/2025	09:10:43.001	2 000		0.7722
			2 000	0.7722
			2 000	0.7722
09/05/2025	09:05:16.676	2		0.7779
			2	0.7779
			2	0.7779
09/05/2025	09:03:51.960	100		0.7779
			100	0.7779
			100	0.7779
09/05/2025	09:02:01.401	100		0.7779
			100	0.7779
			100	0.7779
09/05/2025	09:00:04.017	1 900		0.7643
			1 900	0.7643
			1 900	0.7643
09/05/2025	09:00:03.987	1 011		0.7643
			1 011	0.7643
			1 011	0.7643
09/05/2025	09:00:02.854	1 250		0.7643
			1 250	0.7643
			1 250	0.7643
09/05/2025	08:54:05.250	6		0.7643
			6	0.7643
			6	0.7643
09/05/2025	08:53:26.008	23		0.7643
			23	0.7643
			23	0.7643
09/05/2025	08:52:39.668	500		0.7779
			500	0.7779
			500	0.7779
09/05/2025	08:51:45.779	2 614		0.77
			2 614	0.77
			2 614	0.77
09/05/2025	08:51:43.686	886		0.77
			886	0.77
			886	0.77
09/05/2025	08:50:26.886	2 614		0.7699
			2 614	0.7699
			2 614	0.7699
09/05/2025	08:48:37.581	5		0.7641
			5	0.7641
			5	0.7641
09/05/2025	08:47:21.029	800		0.7641
			800	0.7641
			800	0.7641
09/05/2025	08:46:35.094	5		0.7699
			5	0.7699
			5	0.7699
09/05/2025	08:44:10.917	90		0.7699
			90	0.7699
			90	0.7699
09/05/2025	08:42:27.622	150		0.7699
			150	0.7699
			150	0.7699
09/05/2025	08:42:19.930	3		0.7641
			3	0.7641
			3	0.7641
09/05/2025	08:41:54.677	3		0.7699
			3	0.7699
			3	0.7699
09/05/2025	08:38:24.188	300		0.7699
			300	0.7699
			300	0.7699
09/05/2025	08:36:52.026	30		0.7699
			30	0.7699
			30	0.7699
09/05/2025	08:34:43.977	2 000		0.7651
			2 000	0.7651
			2 000	0.7651
09/05/2025	08:34:07.161	100		0.7779
			100	0.7779
			100	0.7779
09/05/2025	08:33:26.990	16 900		0.7779
			16 900	0.7779
			16 900	0.7779
09/05/2025	08:33:12.463	2 500		0.7779
			2 500	0.7779
			2 500	0.7779
09/05/2025	08:33:08.155	1 000		0.7779
			1 000	0.7779
			1 000	0.7779
09/05/2025	08:32:48.491	700		0.7779
			700	0.7779
			700	0.7779
09/05/2025	08:32:23.628	1 300		0.7779
			1 300	0.7779
			1 300	0.7779
09/05/2025	08:29:01.535	1 000		0.7641
			1 000	0.7641
			1 000	0.7641
09/05/2025	08:28:25.135	4 983		0.7651
			4 983	0.7651
			4 983	0.7651
09/05/2025	08:28:14.818	3 382		0.7651
			3 382	0.7651
			3 382	0.7651
09/05/2025	08:26:38.095	1 000		0.7798
			1 000	0.7798
			1 000	0.7798
09/05/2025	08:22:39.211	140		0.7798
			140	0.7798
			140	0.7798
09/05/2025	08:18:34.104	176		0.7799
			176	0.7799
			176	0.7799
09/05/2025	08:18:02.813	1 500		0.7646
			1 500	0.7646
			1 500	0.7646
09/05/2025	08:17:36.774	200		0.7641
			200	0.7641
			200	0.7641
09/05/2025	08:17:33.092	5 000		0.7641
			5 000	0.7641
			5 000	0.7641
09/05/2025	08:14:54.761	5 000		0.7799
			5 000	0.7799
			5 000	0.7799
09/05/2025	08:09:48.922	5 000		0.7641
			5 000	0.7641
			5 000	0.7641
09/05/2025	08:08:31.305	2 000		0.7799
			2 000	0.7799
			2 000	0.7799
09/05/2025	08:08:27.648	1 000		0.7799
			1 000	0.7799
			1 000	0.7799
09/05/2025	08:06:06.016	3 100		0.7651
			3 100	0.7651
			3 100	0.7651
09/05/2025	08:05:59.567	1 100		0.765
			1 100	0.765
			1 100	0.765
09/05/2025	08:05:59.458	2 500		0.7651
			2 500	0.7651
			2 500	0.7651
09/05/2025	08:04:43.232	10 000		0.77
			10 000	0.77
			10 000	0.77
09/05/2025	08:04:21.644	4 400		0.7699
			4 400	0.7699
			4 400	0.7699
09/05/2025	08:04:11.779	136		0.7699
			136	0.7699
			136	0.7699
09/05/2025	08:03:07.105	325		0.7699
			325	0.7699
			325	0.7699
09/05/2025	08:02:09.193	100		0.765
			100	0.765
			100	0.765
09/05/2025	08:01:52.896	5 000		0.7641
			5 000	0.7641
			5 000	0.7641
09/05/2025	08:00:55.779	7		0.7649
			7	0.7649
			7	0.7649
09/05/2025	08:00:42.900	357		0.7649
			357	0.7649
			357	0.7649
09/05/2025	08:00:28.961	100		0.7601
			100	0.7601
			100	0.7601
09/05/2025	08:00:07.168	2		0.7601
			2	0.7601
			2	0.7601
09/05/2025	07:59:50.828	1 100		0.7612
			1 100	0.7612
			1 100	0.7612
09/05/2025	07:59:32.405	1 300		0.7699
			1 300	0.7699
			1 300	0.7699
09/05/2025	07:57:42.555	5 700		0.7723
			5 700	0.7723
			5 700	0.7723
09/05/2025	07:57:17.946	2 058		0.7724
			2 058	0.7724
			2 058	0.7724
09/05/2025	07:57:11.193	2 942		0.7724
			2 942	0.7724
			2 942	0.7724
09/05/2025	07:56:56.679	5 000		0.7724
			5 000	0.7724
			5 000	0.7724
09/05/2025	07:53:24.438	4 300		0.7724
			4 300	0.7724
			4 300	0.7724
09/05/2025	07:52:32.755	35		0.7799
			35	0.7799
			35	0.7799
09/05/2025	07:51:57.501	1 100		0.7749
			1 100	0.7749
			1 100	0.7749
09/05/2025	07:51:29.377	580		0.775
			580	0.775
			580	0.775
09/05/2025	07:51:29.273	2 500		0.7749
			2 500	0.7749
			2 500	0.7749
09/05/2025	07:48:02.707	3 000		0.772
			3 000	0.772
			3 000	0.772
09/05/2025	07:47:53.553	2 000		0.7701
			2 000	0.7701
			2 000	0.7701
09/05/2025	07:45:11.686	7 000		0.774
			7 000	0.774
			7 000	0.774
09/05/2025	07:43:54.139	1 500		0.7739
			1 500	0.7739
			1 500	0.7739
09/05/2025	07:41:04.734	125		0.7739
			125	0.7739
			125	0.7739
09/05/2025	07:40:30.706	1 000		0.7739
			1 000	0.7739
			1 000	0.7739
09/05/2025	07:34:12.310	850		0.7601
			850	0.7601
			850	0.7601
09/05/2025	07:33:03.680	2 500		0.7601
			2 500	0.7601
			2 500	0.7601
09/05/2025	07:33:00.088	330		0.77
			330	0.77
			330	0.77
09/05/2025	07:32:52.783	2 500		0.7701
			2 500	0.7701
			2 500	0.7701
09/05/2025	07:32:40.699	65 915		0.779
			60	0.779
			50	0.779
			65 855	0.779
			1 000	0.779
			64 865	0.779
09/05/2025	07:32:27.674	35 135		0.77
			5 550	0.77
			1 400	0.77
			2 000	0.77
			7 000	0.77
			275	0.77
			1 400	0.77
			500	0.77
			35 135	0.77
			10 000	0.77
			7 000	0.77
			10	0.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.00
Ask: 1 697.00
Volume: 109 091
-0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice