Procter & Gamble Co.

95

94

142.98

Date Time Volume Order Volume Price
30/04/2025 14:09:32.158 63   142.98
      63 142.98
      63 142.98
30/04/2025 14:05:33.870 5   142.98
      5 142.98
      5 142.98
30/04/2025 13:59:34.772 20   142.70
      20 142.70
      20 142.70
30/04/2025 13:45:17.707 7   142.62
      7 142.62
      7 142.62
30/04/2025 13:42:50.885 10   142.60
      10 142.60
      10 142.60
30/04/2025 13:39:45.672 10   142.68
      10 142.68
      10 142.68
30/04/2025 13:39:21.120 1   142.68
      1 142.68
      1 142.68
30/04/2025 13:35:14.317 1   142.02
      1 142.02
      1 142.02
30/04/2025 13:34:11.950 2   142.72
      2 142.72
      2 142.72
30/04/2025 13:32:20.847 4   142.72
      4 142.72
      4 142.72
30/04/2025 13:28:41.704 22   142.54
      22 142.54
      22 142.54
30/04/2025 13:28:09.933 1   142.98
      1 142.98
      1 142.98
30/04/2025 13:27:35.718 12   142.98
      12 142.98
      12 142.98
30/04/2025 13:22:16.591 200   142.98
      200 142.98
      200 142.98
30/04/2025 13:21:52.579 100   142.98
      100 142.98
      100 142.98
30/04/2025 13:17:24.397 200   142.98
      200 142.98
      200 142.98
30/04/2025 13:15:21.475 7   142.98
      7 142.98
      7 142.98
30/04/2025 13:11:16.745 8   143.34
      8 143.34
      8 143.34
30/04/2025 13:08:34.309 8   143.34
      8 143.34
      8 143.34
30/04/2025 13:08:12.651 40   143.34
      40 143.34
      40 143.34
30/04/2025 12:53:07.507 11   142.60
      11 142.60
      11 142.60
30/04/2025 12:50:48.257 180   142.58
      180 142.58
      180 142.58
30/04/2025 12:39:00.180 3   143.30
      3 143.30
      3 143.30
30/04/2025 12:33:03.857 1   143.26
      1 143.26
      1 143.26
30/04/2025 12:31:14.415 8   143.26
      8 143.26
      8 143.26
30/04/2025 12:28:50.338 1   142.58
      1 142.58
      1 142.58
30/04/2025 12:26:19.024 100   143.28
      100 143.28
      100 143.28
30/04/2025 12:12:16.859 60   142.80
      60 142.80
      60 142.80
30/04/2025 12:12:10.910 57   142.82
      57 142.82
      57 142.82
30/04/2025 12:10:44.901 6   142.82
      6 142.82
      6 142.82
30/04/2025 12:10:14.422 30   143.28
      30 143.28
      30 143.28
30/04/2025 12:09:41.348 2   143.28
      2 143.28
      2 143.28
30/04/2025 12:06:23.842 92   143.28
      92 143.28
      92 143.28
30/04/2025 11:54:20.494 150   142.68
      150 142.68
      150 142.68
30/04/2025 11:50:44.857 1   143.30
      1 143.30
      1 143.30
30/04/2025 11:50:16.641 3   143.28
      3 143.28
      3 143.28
30/04/2025 11:48:56.315 8   143.28
      8 143.28
      8 143.28
30/04/2025 11:39:34.053 22   142.48
      22 142.48
      22 142.48
30/04/2025 11:33:21.360 7   142.86
      7 142.86
      7 142.86
30/04/2025 11:27:13.994 249   142.40
      249 142.40
      249 142.40
30/04/2025 11:22:24.685 5   143.04
      5 143.04
      5 143.04
30/04/2025 11:21:07.808 3   143.06
      3 143.06
      3 143.06
30/04/2025 11:20:55.883 2   142.38
      2 142.38
      2 142.38
30/04/2025 11:18:11.675 13   142.36
      13 142.36
      13 142.36
30/04/2025 11:09:45.922 17   142.32
      17 142.32
      17 142.32
30/04/2025 11:07:21.025 3   142.72
      3 142.72
      3 142.72
30/04/2025 11:07:12.140 250   143.28
      250 143.28
      250 143.28
30/04/2025 11:04:39.134 7   143.22
      7 143.22
      7 143.22
30/04/2025 10:59:51.967 3   143.24
      3 143.24
      3 143.24
30/04/2025 10:56:20.513 5   143.24
      5 143.24
      5 143.24
30/04/2025 10:54:54.101 50   143.22
      50 143.22
      50 143.22
30/04/2025 10:54:30.912 250   143.22
      250 143.22
      250 143.22
30/04/2025 10:54:02.868 20   143.22
      20 143.22
      20 143.22
30/04/2025 10:43:41.834 45   142.60
      45 142.60
      45 142.60
30/04/2025 10:32:03.796 30   142.90
      30 142.90
      30 142.90
30/04/2025 10:31:57.958 37   142.92
      37 142.92
      37 142.92
30/04/2025 10:29:08.455 30   142.60
      30 142.60
      30 142.60
30/04/2025 10:28:08.427 3   142.58
      3 142.58
      3 142.58
30/04/2025 10:27:31.182 3   143.28
      3 143.28
      3 143.28
30/04/2025 10:23:33.345 7   143.24
      7 143.24
      7 143.24
30/04/2025 10:15:00.071 2   143.12
      2 143.12
      2 143.12
30/04/2025 10:10:36.697 8   143.04
      8 143.04
      8 143.04
30/04/2025 10:09:47.598 1   143.22
      1 143.22
      1 143.22
30/04/2025 10:06:36.341 20   143.16
      20 143.16
      20 143.16
30/04/2025 10:04:26.234 15   143.10
      15 143.10
      15 143.10
30/04/2025 10:04:20.092 3   143.10
      3 143.10
      3 143.10
30/04/2025 10:03:00.887 5   143.20
      5 143.20
      5 143.20
30/04/2025 09:38:56.233 30   142.40
      30 142.40
      30 142.40
30/04/2025 09:37:14.681 25   143.08
      25 143.08
      25 143.08
30/04/2025 09:37:08.847 175   142.98
      175 142.98
      175 142.98
30/04/2025 09:36:04.925 4   142.94
      4 142.94
      4 142.94
30/04/2025 09:31:23.834 1   142.30
      1 142.30
      1 142.30
30/04/2025 09:28:16.011 11   142.96
      11 142.96
      11 142.96
30/04/2025 09:22:54.525 10   142.28
      10 142.28
      10 142.28
30/04/2025 09:17:34.787 40   142.30
      40 142.30
      40 142.30
30/04/2025 09:10:22.614 140   142.90
      140 142.90
      140 142.90
30/04/2025 09:02:32.477 7   142.78
      7 142.78
      7 142.78
30/04/2025 08:57:05.096 4   142.06
      4 142.06
      4 142.06
30/04/2025 08:44:16.104 10   142.62
      10 142.62
      10 142.62
30/04/2025 08:32:15.880 1   142.04
      1 142.04
      1 142.04
30/04/2025 08:25:44.552 15   142.82
      15 142.82
      15 142.82
30/04/2025 08:25:44.459 10   142.82
      10 142.82
      10 142.82
30/04/2025 08:08:26.659 1   142.68
      1 142.68
      1 142.68
30/04/2025 08:03:23.904 12   142.68
      12 142.68
      12 142.68
30/04/2025 08:00:25.972 2   142.68
      2 142.68
      2 142.68
30/04/2025 07:52:23.396 42   141.96
      14 141.96
      42 141.96
      28 141.96
30/04/2025 07:45:49.189 7   141.96
      7 141.96
      7 141.96
30/04/2025 07:45:18.147 1   142.64
      1 142.64
      1 142.64
30/04/2025 07:44:48.693 10   142.64
      10 142.64
      10 142.64
30/04/2025 07:43:09.185 50   142.66
      50 142.66
      50 142.66
30/04/2025 07:40:46.281 50   142.64
      38 142.64
      12 142.64
      50 142.64
30/04/2025 07:31:26.637 3   142.50
      3 142.50
      3 142.50
30/04/2025 07:30:50.939 2   142.68
      2 142.68
      2 142.68
30/04/2025 07:30:01.111 1   142.70
      1 142.70
      1 142.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)