Procter & Gamble Co.
- Information
- Last
- Buy
- Sell
259
251
133.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 21:58:39.127 | 5 | 133.58 | |
| 5 | 133.58 | |||
| 5 | 133.58 | |||
| 18/09/2025 | 21:55:28.226 | 11 | 133.74 | |
| 11 | 133.74 | |||
| 11 | 133.74 | |||
| 18/09/2025 | 21:54:44.232 | 50 | 133.84 | |
| 50 | 133.84 | |||
| 50 | 133.84 | |||
| 18/09/2025 | 21:34:49.929 | 10 | 133.72 | |
| 10 | 133.72 | |||
| 10 | 133.72 | |||
| 18/09/2025 | 21:18:05.997 | 50 | 133.68 | |
| 50 | 133.68 | |||
| 50 | 133.68 | |||
| 18/09/2025 | 21:14:38.502 | 38 | 133.80 | |
| 38 | 133.80 | |||
| 38 | 133.80 | |||
| 18/09/2025 | 21:08:37.964 | 1 | 133.70 | |
| 1 | 133.70 | |||
| 1 | 133.70 | |||
| 18/09/2025 | 21:01:43.099 | 1 | 133.92 | |
| 1 | 133.92 | |||
| 1 | 133.92 | |||
| 18/09/2025 | 20:51:47.548 | 35 | 134.08 | |
| 35 | 134.08 | |||
| 35 | 134.08 | |||
| 18/09/2025 | 20:48:59.249 | 20 | 133.92 | |
| 20 | 133.92 | |||
| 20 | 133.92 | |||
| 18/09/2025 | 20:36:57.188 | 26 | 134.10 | |
| 26 | 134.10 | |||
| 26 | 134.10 | |||
| 18/09/2025 | 20:32:08.202 | 3 | 134.08 | |
| 3 | 134.08 | |||
| 3 | 134.08 | |||
| 18/09/2025 | 20:25:35.067 | 2 | 133.90 | |
| 2 | 133.90 | |||
| 2 | 133.90 | |||
| 18/09/2025 | 20:20:00.566 | 53 | 133.96 | |
| 53 | 133.96 | |||
| 53 | 133.96 | |||
| 18/09/2025 | 20:02:58.843 | 20 | 134.08 | |
| 20 | 134.08 | |||
| 20 | 134.08 | |||
| 18/09/2025 | 20:00:52.921 | 20 | 133.98 | |
| 20 | 133.98 | |||
| 20 | 133.98 | |||
| 18/09/2025 | 19:56:32.920 | 4 | 133.90 | |
| 4 | 133.90 | |||
| 4 | 133.90 | |||
| 18/09/2025 | 19:55:12.318 | 20 | 134.00 | |
| 20 | 134.00 | |||
| 20 | 134.00 | |||
| 18/09/2025 | 19:44:22.470 | 8 | 133.74 | |
| 8 | 133.74 | |||
| 8 | 133.74 | |||
| 18/09/2025 | 19:43:39.338 | 80 | 133.72 | |
| 80 | 133.72 | |||
| 70 | 133.72 | |||
| 10 | 133.72 | |||
| 18/09/2025 | 19:27:36.960 | 2 | 134.00 | |
| 2 | 134.00 | |||
| 2 | 134.00 | |||
| 18/09/2025 | 19:26:35.499 | 9 | 134.06 | |
| 9 | 134.06 | |||
| 9 | 134.06 | |||
| 18/09/2025 | 19:26:23.909 | 50 | 134.08 | |
| 50 | 134.08 | |||
| 50 | 134.08 | |||
| 18/09/2025 | 18:53:17.627 | 8 | 134.22 | |
| 8 | 134.22 | |||
| 8 | 134.22 | |||
| 18/09/2025 | 18:48:40.573 | 7 | 134.40 | |
| 7 | 134.40 | |||
| 7 | 134.40 | |||
| 18/09/2025 | 18:40:26.042 | 45 | 134.24 | |
| 45 | 134.24 | |||
| 45 | 134.24 | |||
| 18/09/2025 | 18:33:19.839 | 35 | 134.16 | |
| 35 | 134.16 | |||
| 35 | 134.16 | |||
| 18/09/2025 | 18:23:53.899 | 8 | 134.08 | |
| 8 | 134.08 | |||
| 8 | 134.08 | |||
| 18/09/2025 | 18:17:12.088 | 10 | 134.12 | |
| 10 | 134.12 | |||
| 10 | 134.12 | |||
| 18/09/2025 | 18:16:51.552 | 5 | 134.12 | |
| 5 | 134.12 | |||
| 5 | 134.12 | |||
| 18/09/2025 | 18:16:05.267 | 3 | 134.20 | |
| 3 | 134.20 | |||
| 3 | 134.20 | |||
| 18/09/2025 | 18:13:42.749 | 3 | 134.16 | |
| 3 | 134.16 | |||
| 3 | 134.16 | |||
| 18/09/2025 | 18:08:35.403 | 170 | 134.10 | |
| 170 | 134.10 | |||
| 170 | 134.10 | |||
| 18/09/2025 | 18:07:16.385 | 1 | 134.04 | |
| 1 | 134.04 | |||
| 1 | 134.04 | |||
| 18/09/2025 | 18:07:04.929 | 136 | 134.08 | |
| 136 | 134.08 | |||
| 136 | 134.08 | |||
| 18/09/2025 | 18:06:34.572 | 136 | 134.08 | |
| 136 | 134.08 | |||
| 136 | 134.08 | |||
| 18/09/2025 | 18:05:43.688 | 2 | 134.02 | |
| 2 | 134.02 | |||
| 2 | 134.02 | |||
| 18/09/2025 | 18:05:39.030 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 18/09/2025 | 18:00:37.407 | 9 | 134.20 | |
| 9 | 134.20 | |||
| 9 | 134.20 | |||
| 18/09/2025 | 17:58:12.666 | 80 | 134.30 | |
| 80 | 134.30 | |||
| 80 | 134.30 | |||
| 18/09/2025 | 17:57:27.044 | 25 | 134.16 | |
| 25 | 134.16 | |||
| 25 | 134.16 | |||
| 18/09/2025 | 17:54:58.899 | 50 | 134.40 | |
| 50 | 134.40 | |||
| 50 | 134.40 | |||
| 18/09/2025 | 17:48:47.230 | 10 | 134.42 | |
| 10 | 134.42 | |||
| 10 | 134.42 | |||
| 18/09/2025 | 17:45:55.155 | 13 | 134.52 | |
| 13 | 134.52 | |||
| 13 | 134.52 | |||
| 18/09/2025 | 17:43:00.454 | 1 | 134.44 | |
| 1 | 134.44 | |||
| 1 | 134.44 | |||
| 18/09/2025 | 17:42:59.818 | 12 | 134.44 | |
| 12 | 134.44 | |||
| 12 | 134.44 | |||
| 18/09/2025 | 17:31:56.384 | 5 | 134.40 | |
| 5 | 134.40 | |||
| 5 | 134.40 | |||
| 18/09/2025 | 17:25:33.038 | 24 | 134.24 | |
| 24 | 134.24 | |||
| 24 | 134.24 | |||
| 18/09/2025 | 17:18:52.235 | 6 | 134.02 | |
| 6 | 134.02 | |||
| 6 | 134.02 | |||
| 18/09/2025 | 17:16:40.177 | 50 | 133.94 | |
| 50 | 133.94 | |||
| 50 | 133.94 | |||
| 18/09/2025 | 17:16:16.463 | 3 | 133.82 | |
| 3 | 133.82 | |||
| 3 | 133.82 | |||
| 18/09/2025 | 17:12:30.172 | 60 | 134.00 | |
| 60 | 134.00 | |||
| 60 | 134.00 | |||
| 18/09/2025 | 17:03:51.684 | 5 | 134.02 | |
| 5 | 134.02 | |||
| 5 | 134.02 | |||
| 18/09/2025 | 17:03:03.458 | 15 | 134.08 | |
| 15 | 134.08 | |||
| 15 | 134.08 | |||
| 18/09/2025 | 17:00:50.849 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 18/09/2025 | 16:56:11.326 | 30 | 133.88 | |
| 30 | 133.88 | |||
| 30 | 133.88 | |||
| 18/09/2025 | 16:44:43.457 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 18/09/2025 | 16:43:03.447 | 8 | 134.16 | |
| 8 | 134.16 | |||
| 8 | 134.16 | |||
| 18/09/2025 | 16:42:20.403 | 20 | 134.16 | |
| 20 | 134.16 | |||
| 20 | 134.16 | |||
| 18/09/2025 | 16:39:34.246 | 2 | 133.98 | |
| 2 | 133.98 | |||
| 2 | 133.98 | |||
| 18/09/2025 | 16:37:13.847 | 34 | 134.14 | |
| 34 | 134.14 | |||
| 34 | 134.14 | |||
| 18/09/2025 | 16:36:40.926 | 31 | 134.00 | |
| 31 | 134.00 | |||
| 31 | 134.00 | |||
| 18/09/2025 | 16:35:16.271 | 75 | 134.16 | |
| 75 | 134.16 | |||
| 75 | 134.16 | |||
| 18/09/2025 | 16:33:34.987 | 4 | 133.92 | |
| 4 | 133.92 | |||
| 4 | 133.92 | |||
| 18/09/2025 | 16:32:32.281 | 22 | 134.14 | |
| 22 | 134.14 | |||
| 22 | 134.14 | |||
| 18/09/2025 | 16:32:09.783 | 40 | 134.10 | |
| 40 | 134.10 | |||
| 40 | 134.10 | |||
| 18/09/2025 | 16:29:22.929 | 5 | 134.22 | |
| 5 | 134.22 | |||
| 5 | 134.22 | |||
| 18/09/2025 | 16:29:02.804 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 18/09/2025 | 16:23:27.341 | 10 | 134.20 | |
| 10 | 134.20 | |||
| 10 | 134.20 | |||
| 18/09/2025 | 16:23:08.631 | 31 | 134.18 | |
| 31 | 134.18 | |||
| 31 | 134.18 | |||
| 18/09/2025 | 16:23:04.028 | 31 | 134.18 | |
| 31 | 134.18 | |||
| 31 | 134.18 | |||
| 18/09/2025 | 16:23:03.097 | 31 | 134.18 | |
| 31 | 134.18 | |||
| 31 | 134.18 | |||
| 18/09/2025 | 16:23:02.208 | 31 | 134.18 | |
| 31 | 134.18 | |||
| 31 | 134.18 | |||
| 18/09/2025 | 16:22:34.350 | 13 | 134.12 | |
| 13 | 134.12 | |||
| 13 | 134.12 | |||
| 18/09/2025 | 16:22:29.410 | 31 | 134.18 | |
| 31 | 134.18 | |||
| 31 | 134.18 | |||
| 18/09/2025 | 16:21:49.902 | 3 | 134.24 | |
| 3 | 134.24 | |||
| 3 | 134.24 | |||
| 18/09/2025 | 16:21:47.976 | 7 | 134.24 | |
| 7 | 134.24 | |||
| 7 | 134.24 | |||
| 18/09/2025 | 16:20:12.832 | 31 | 134.18 | |
| 31 | 134.18 | |||
| 31 | 134.18 | |||
| 18/09/2025 | 16:19:17.533 | 15 | 134.20 | |
| 15 | 134.20 | |||
| 15 | 134.20 | |||
| 18/09/2025 | 16:18:40.778 | 5 | 134.12 | |
| 5 | 134.12 | |||
| 5 | 134.12 | |||
| 18/09/2025 | 16:17:56.075 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 18/09/2025 | 16:14:43.473 | 27 | 134.26 | |
| 27 | 134.26 | |||
| 27 | 134.26 | |||
| 18/09/2025 | 16:13:18.757 | 4 | 134.16 | |
| 4 | 134.16 | |||
| 4 | 134.16 | |||
| 18/09/2025 | 16:12:05.544 | 10 | 134.40 | |
| 10 | 134.40 | |||
| 10 | 134.40 | |||
| 18/09/2025 | 16:07:08.637 | 7 | 134.58 | |
| 7 | 134.58 | |||
| 7 | 134.58 | |||
| 18/09/2025 | 16:03:12.850 | 25 | 134.64 | |
| 25 | 134.64 | |||
| 25 | 134.64 | |||
| 18/09/2025 | 16:01:26.962 | 8 | 134.84 | |
| 8 | 134.84 | |||
| 8 | 134.84 | |||
| 18/09/2025 | 16:00:16.758 | 3 | 134.50 | |
| 3 | 134.50 | |||
| 3 | 134.50 | |||
| 18/09/2025 | 16:00:03.870 | 1 | 134.62 | |
| 1 | 134.62 | |||
| 1 | 134.62 | |||
| 18/09/2025 | 15:58:58.426 | 30 | 134.66 | |
| 30 | 134.66 | |||
| 30 | 134.66 | |||
| 18/09/2025 | 15:57:40.253 | 10 | 134.62 | |
| 10 | 134.62 | |||
| 10 | 134.62 | |||
| 18/09/2025 | 15:54:09.758 | 20 | 134.56 | |
| 20 | 134.56 | |||
| 20 | 134.56 | |||
| 18/09/2025 | 15:49:05.448 | 70 | 134.52 | |
| 70 | 134.52 | |||
| 70 | 134.52 | |||
| 18/09/2025 | 15:46:30.800 | 1 | 134.78 | |
| 1 | 134.78 | |||
| 1 | 134.78 | |||
| 18/09/2025 | 15:40:46.038 | 78 | 135.28 | |
| 78 | 135.28 | |||
| 78 | 135.28 | |||
| 18/09/2025 | 15:36:46.556 | 16 | 134.92 | |
| 16 | 134.92 | |||
| 16 | 134.92 | |||
| 18/09/2025 | 15:36:26.729 | 1 | 134.82 | |
| 1 | 134.82 | |||
| 1 | 134.82 | |||
| 18/09/2025 | 15:29:59.734 | 8 | 134.54 | |
| 8 | 134.54 | |||
| 8 | 134.54 | |||
| 18/09/2025 | 15:29:59.588 | 148 | 134.54 | |
| 148 | 134.54 | |||
| 148 | 134.54 | |||
| 18/09/2025 | 15:29:50.390 | 75 | 134.80 | |
| 75 | 134.80 | |||
| 75 | 134.80 | |||
| 18/09/2025 | 15:29:30.534 | 16 | 135.18 | |
| 16 | 135.18 | |||
| 16 | 135.18 | |||
| 18/09/2025 | 15:28:20.159 | 130 | 135.00 | |
| 30 | 135.00 | |||
| 100 | 135.00 | |||
| 130 | 135.00 | |||
| 18/09/2025 | 15:28:15.268 | 106 | 135.02 | |
| 104 | 135.02 | |||
| 106 | 135.02 | |||
| 2 | 135.02 | |||
| 18/09/2025 | 15:28:00.650 | 4 | 135.32 | |
| 4 | 135.32 | |||
| 4 | 135.32 | |||
| 18/09/2025 | 15:21:56.802 | 121 | 135.42 | |
| 100 | 135.42 | |||
| 121 | 135.42 | |||
| 21 | 135.42 | |||
| 18/09/2025 | 15:21:44.707 | 100 | 135.40 | |
| 100 | 135.40 | |||
| 100 | 135.40 | |||
| 18/09/2025 | 15:15:33.056 | 50 | 135.40 | |
| 50 | 135.40 | |||
| 50 | 135.40 | |||
| 18/09/2025 | 15:15:32.737 | 100 | 135.40 | |
| 100 | 135.40 | |||
| 100 | 135.40 | |||
| 18/09/2025 | 15:15:12.178 | 100 | 135.40 | |
| 100 | 135.40 | |||
| 100 | 135.40 | |||
| 18/09/2025 | 15:14:22.074 | 4 | 135.40 | |
| 4 | 135.40 | |||
| 4 | 135.40 | |||
| 18/09/2025 | 15:05:20.840 | 7 | 135.40 | |
| 7 | 135.40 | |||
| 7 | 135.40 | |||
| 18/09/2025 | 15:03:35.430 | 58 | 135.40 | |
| 58 | 135.40 | |||
| 58 | 135.40 | |||
| 18/09/2025 | 14:59:31.451 | 100 | 135.40 | |
| 100 | 135.40 | |||
| 100 | 135.40 | |||
| 18/09/2025 | 14:59:07.302 | 22 | 135.40 | |
| 22 | 135.40 | |||
| 22 | 135.40 | |||
| 18/09/2025 | 14:53:26.251 | 110 | 135.06 | |
| 110 | 135.06 | |||
| 110 | 135.06 | |||
| 18/09/2025 | 14:53:16.629 | 250 | 135.06 | |
| 250 | 135.06 | |||
| 250 | 135.06 | |||
| 18/09/2025 | 14:48:30.590 | 180 | 135.06 | |
| 180 | 135.06 | |||
| 180 | 135.06 | |||
| 18/09/2025 | 14:44:50.109 | 2 | 135.06 | |
| 2 | 135.06 | |||
| 2 | 135.06 | |||
| 18/09/2025 | 14:38:05.675 | 23 | 135.40 | |
| 23 | 135.40 | |||
| 23 | 135.40 | |||
| 18/09/2025 | 14:32:50.108 | 25 | 135.40 | |
| 25 | 135.40 | |||
| 25 | 135.40 | |||
| 18/09/2025 | 14:29:34.113 | 23 | 135.28 | |
| 23 | 135.28 | |||
| 23 | 135.28 | |||
| 18/09/2025 | 14:24:28.172 | 1 | 135.40 | |
| 1 | 135.40 | |||
| 1 | 135.40 | |||
| 18/09/2025 | 14:23:19.745 | 24 | 135.40 | |
| 24 | 135.40 | |||
| 24 | 135.40 | |||
| 18/09/2025 | 14:14:19.008 | 19 | 135.40 | |
| 19 | 135.40 | |||
| 19 | 135.40 | |||
| 18/09/2025 | 14:08:57.615 | 75 | 135.40 | |
| 75 | 135.40 | |||
| 75 | 135.40 | |||
| 18/09/2025 | 14:06:47.453 | 20 | 135.40 | |
| 20 | 135.40 | |||
| 20 | 135.40 | |||
| 18/09/2025 | 14:00:06.230 | 1 | 135.40 | |
| 1 | 135.40 | |||
| 1 | 135.40 | |||
| 18/09/2025 | 13:53:32.513 | 2 | 135.56 | |
| 2 | 135.56 | |||
| 2 | 135.56 | |||
| 18/09/2025 | 13:50:57.602 | 3 | 135.02 | |
| 3 | 135.02 | |||
| 3 | 135.02 | |||
| 18/09/2025 | 13:50:44.281 | 4 | 135.02 | |
| 4 | 135.02 | |||
| 4 | 135.02 | |||
| 18/09/2025 | 13:43:45.581 | 5 | 135.38 | |
| 5 | 135.38 | |||
| 5 | 135.38 | |||
| 18/09/2025 | 13:31:38.827 | 20 | 135.12 | |
| 20 | 135.12 | |||
| 20 | 135.12 | |||
| 18/09/2025 | 13:22:08.620 | 1 | 135.80 | |
| 1 | 135.80 | |||
| 1 | 135.80 | |||
| 18/09/2025 | 13:20:50.341 | 60 | 135.80 | |
| 60 | 135.80 | |||
| 60 | 135.80 | |||
| 18/09/2025 | 13:12:14.374 | 3 | 135.82 | |
| 3 | 135.82 | |||
| 3 | 135.82 | |||
| 18/09/2025 | 13:08:29.755 | 300 | 135.40 | |
| 300 | 135.40 | |||
| 300 | 135.40 | |||
| 18/09/2025 | 13:08:10.227 | 250 | 135.42 | |
| 250 | 135.42 | |||
| 250 | 135.42 | |||
| 18/09/2025 | 13:06:51.633 | 5 | 135.54 | |
| 5 | 135.54 | |||
| 5 | 135.54 | |||
| 18/09/2025 | 13:04:37.417 | 100 | 135.42 | |
| 100 | 135.42 | |||
| 100 | 135.42 | |||
| 18/09/2025 | 12:55:17.758 | 10 | 135.42 | |
| 10 | 135.42 | |||
| 10 | 135.42 | |||
| 18/09/2025 | 12:52:18.857 | 1 | 135.42 | |
| 1 | 135.42 | |||
| 1 | 135.42 | |||
| 18/09/2025 | 12:52:16.611 | 12 | 135.66 | |
| 12 | 135.66 | |||
| 12 | 135.66 | |||
| 18/09/2025 | 12:52:11.755 | 1 | 135.66 | |
| 1 | 135.66 | |||
| 1 | 135.66 | |||
| 18/09/2025 | 12:50:17.189 | 40 | 135.66 | |
| 40 | 135.66 | |||
| 40 | 135.66 | |||
| 18/09/2025 | 12:49:30.030 | 20 | 135.60 | |
| 20 | 135.60 | |||
| 20 | 135.60 | |||
| 18/09/2025 | 12:48:34.191 | 10 | 135.42 | |
| 10 | 135.42 | |||
| 10 | 135.42 | |||
| 18/09/2025 | 12:47:31.328 | 30 | 135.68 | |
| 30 | 135.68 | |||
| 30 | 135.68 | |||
| 18/09/2025 | 12:44:03.035 | 30 | 135.42 | |
| 30 | 135.42 | |||
| 30 | 135.42 | |||
| 18/09/2025 | 12:39:19.514 | 58 | 135.42 | |
| 58 | 135.42 | |||
| 58 | 135.42 | |||
| 18/09/2025 | 12:36:26.017 | 40 | 135.42 | |
| 40 | 135.42 | |||
| 40 | 135.42 | |||
| 18/09/2025 | 12:31:49.638 | 1 | 135.42 | |
| 1 | 135.42 | |||
| 1 | 135.42 | |||
| 18/09/2025 | 12:24:27.042 | 20 | 135.64 | |
| 20 | 135.64 | |||
| 20 | 135.64 | |||
| 18/09/2025 | 12:17:57.246 | 10 | 135.64 | |
| 10 | 135.64 | |||
| 10 | 135.64 | |||
| 18/09/2025 | 12:09:53.655 | 50 | 135.60 | |
| 50 | 135.60 | |||
| 50 | 135.60 | |||
| 18/09/2025 | 12:08:21.153 | 3 | 135.60 | |
| 3 | 135.60 | |||
| 3 | 135.60 | |||
| 18/09/2025 | 12:07:15.467 | 16 | 135.42 | |
| 16 | 135.42 | |||
| 16 | 135.42 | |||
| 18/09/2025 | 11:56:37.754 | 15 | 135.68 | |
| 15 | 135.68 | |||
| 15 | 135.68 | |||
| 18/09/2025 | 11:53:52.978 | 11 | 135.68 | |
| 11 | 135.68 | |||
| 11 | 135.68 | |||
| 18/09/2025 | 11:53:07.401 | 20 | 135.68 | |
| 20 | 135.68 | |||
| 20 | 135.68 | |||
| 18/09/2025 | 11:52:01.181 | 2 | 135.70 | |
| 2 | 135.70 | |||
| 2 | 135.70 | |||
| 18/09/2025 | 11:51:45.634 | 221 | 135.70 | |
| 221 | 135.70 | |||
| 221 | 135.70 | |||
| 18/09/2025 | 11:49:27.261 | 18 | 135.70 | |
| 18 | 135.70 | |||
| 18 | 135.70 | |||
| 18/09/2025 | 11:47:46.157 | 16 | 135.66 | |
| 16 | 135.66 | |||
| 16 | 135.66 | |||
| 18/09/2025 | 11:46:58.732 | 2 | 135.42 | |
| 2 | 135.42 | |||
| 2 | 135.42 | |||
| 18/09/2025 | 11:46:31.081 | 17 | 135.62 | |
| 17 | 135.62 | |||
| 17 | 135.62 | |||
| 18/09/2025 | 11:45:13.877 | 24 | 135.62 | |
| 24 | 135.62 | |||
| 24 | 135.62 | |||
| 18/09/2025 | 11:36:50.625 | 18 | 135.70 | |
| 18 | 135.70 | |||
| 18 | 135.70 | |||
| 18/09/2025 | 11:36:15.522 | 10 | 135.70 | |
| 10 | 135.70 | |||
| 10 | 135.70 | |||
| 18/09/2025 | 11:35:59.991 | 18 | 135.70 | |
| 18 | 135.70 | |||
| 18 | 135.70 | |||
| 18/09/2025 | 11:31:12.842 | 2 | 135.68 | |
| 2 | 135.68 | |||
| 2 | 135.68 | |||
| 18/09/2025 | 11:28:03.952 | 3 | 135.42 | |
| 3 | 135.42 | |||
| 3 | 135.42 | |||
| 18/09/2025 | 11:27:35.769 | 1 | 135.80 | |
| 1 | 135.80 | |||
| 1 | 135.80 | |||
| 18/09/2025 | 11:27:08.235 | 20 | 135.42 | |
| 20 | 135.42 | |||
| 20 | 135.42 | |||
| 18/09/2025 | 11:24:50.195 | 42 | 135.42 | |
| 42 | 135.42 | |||
| 42 | 135.42 | |||
| 18/09/2025 | 11:23:15.196 | 1 | 135.88 | |
| 1 | 135.88 | |||
| 1 | 135.88 | |||
| 18/09/2025 | 11:21:32.469 | 62 | 135.90 | |
| 62 | 135.90 | |||
| 62 | 135.90 | |||
| 18/09/2025 | 11:15:36.738 | 220 | 135.50 | |
| 220 | 135.50 | |||
| 220 | 135.50 | |||
| 18/09/2025 | 11:15:36.439 | 38 | 135.42 | |
| 38 | 135.42 | |||
| 38 | 135.42 | |||
| 18/09/2025 | 11:13:09.036 | 15 | 135.54 | |
| 15 | 135.54 | |||
| 15 | 135.54 | |||
| 18/09/2025 | 11:11:01.928 | 23 | 135.90 | |
| 23 | 135.90 | |||
| 23 | 135.90 | |||
| 18/09/2025 | 11:07:03.410 | 46 | 135.52 | |
| 46 | 135.52 | |||
| 46 | 135.52 | |||
| 18/09/2025 | 11:03:50.406 | 3 | 135.42 | |
| 3 | 135.42 | |||
| 3 | 135.42 | |||
| 18/09/2025 | 11:03:44.164 | 37 | 135.82 | |
| 37 | 135.82 | |||
| 37 | 135.82 | |||
| 18/09/2025 | 11:01:10.859 | 8 | 135.86 | |
| 8 | 135.86 | |||
| 8 | 135.86 | |||
| 18/09/2025 | 10:57:05.899 | 35 | 135.42 | |
| 35 | 135.42 | |||
| 35 | 135.42 | |||
| 18/09/2025 | 10:55:41.969 | 4 | 135.42 | |
| 4 | 135.42 | |||
| 4 | 135.42 | |||
| 18/09/2025 | 10:52:32.058 | 23 | 135.86 | |
| 23 | 135.86 | |||
| 23 | 135.86 | |||
| 18/09/2025 | 10:44:19.135 | 1 | 135.78 | |
| 1 | 135.78 | |||
| 1 | 135.78 | |||
| 18/09/2025 | 10:42:40.645 | 47 | 135.78 | |
| 47 | 135.78 | |||
| 47 | 135.78 | |||
| 18/09/2025 | 10:40:42.389 | 40 | 135.62 | |
| 40 | 135.62 | |||
| 40 | 135.62 | |||
| 18/09/2025 | 10:38:41.203 | 7 | 135.62 | |
| 7 | 135.62 | |||
| 7 | 135.62 | |||
| 18/09/2025 | 10:36:42.370 | 40 | 135.52 | |
| 40 | 135.52 | |||
| 40 | 135.52 | |||
| 18/09/2025 | 10:36:39.949 | 5 | 135.80 | |
| 5 | 135.80 | |||
| 5 | 135.80 | |||
| 18/09/2025 | 10:35:03.855 | 73 | 135.80 | |
| 73 | 135.80 | |||
| 73 | 135.80 | |||
| 18/09/2025 | 10:34:00.741 | 23 | 135.80 | |
| 23 | 135.80 | |||
| 23 | 135.80 | |||
| 18/09/2025 | 10:33:46.315 | 36 | 135.52 | |
| 36 | 135.52 | |||
| 36 | 135.52 | |||
| 18/09/2025 | 10:33:32.144 | 16 | 135.42 | |
| 16 | 135.42 | |||
| 16 | 135.42 | |||
| 18/09/2025 | 10:33:01.733 | 35 | 135.42 | |
| 35 | 135.42 | |||
| 35 | 135.42 | |||
| 18/09/2025 | 10:29:51.975 | 23 | 135.82 | |
| 23 | 135.82 | |||
| 23 | 135.82 | |||
| 18/09/2025 | 10:25:42.107 | 10 | 135.76 | |
| 10 | 135.76 | |||
| 10 | 135.76 | |||
| 18/09/2025 | 10:17:25.431 | 23 | 135.82 | |
| 23 | 135.82 | |||
| 23 | 135.82 | |||
| 18/09/2025 | 10:05:34.748 | 144 | 135.64 | |
| 144 | 135.64 | |||
| 144 | 135.64 | |||
| 18/09/2025 | 10:03:25.283 | 74 | 135.70 | |
| 74 | 135.70 | |||
| 74 | 135.70 | |||
| 18/09/2025 | 10:02:04.168 | 144 | 135.76 | |
| 144 | 135.76 | |||
| 144 | 135.76 | |||
| 18/09/2025 | 09:59:40.103 | 13 | 135.66 | |
| 13 | 135.66 | |||
| 13 | 135.66 | |||
| 18/09/2025 | 09:59:05.585 | 7 | 136.14 | |
| 7 | 136.14 | |||
| 7 | 136.14 | |||
| 18/09/2025 | 09:55:12.945 | 1 | 135.56 | |
| 1 | 135.56 | |||
| 1 | 135.56 | |||
| 18/09/2025 | 09:54:45.050 | 35 | 136.16 | |
| 35 | 136.16 | |||
| 35 | 136.16 | |||
| 18/09/2025 | 09:51:28.085 | 25 | 135.56 | |
| 25 | 135.56 | |||
| 25 | 135.56 | |||
| 18/09/2025 | 09:51:20.640 | 8 | 136.14 | |
| 8 | 136.14 | |||
| 8 | 136.14 | |||
| 18/09/2025 | 09:51:13.699 | 70 | 135.56 | |
| 70 | 135.56 | |||
| 70 | 135.56 | |||
| 18/09/2025 | 09:49:45.792 | 7 | 136.14 | |
| 7 | 136.14 | |||
| 7 | 136.14 | |||
| 18/09/2025 | 09:47:01.021 | 7 | 135.56 | |
| 7 | 135.56 | |||
| 7 | 135.56 | |||
| 18/09/2025 | 09:41:15.629 | 7 | 136.00 | |
| 7 | 136.00 | |||
| 7 | 136.00 | |||
| 18/09/2025 | 09:37:16.934 | 60 | 136.08 | |
| 60 | 136.08 | |||
| 60 | 136.08 | |||
| 18/09/2025 | 09:33:35.509 | 8 | 136.12 | |
| 4 | 136.12 | |||
| 8 | 136.12 | |||
| 4 | 136.12 | |||
| 18/09/2025 | 09:31:21.278 | 2 | 135.46 | |
| 2 | 135.46 | |||
| 2 | 135.46 | |||
| 18/09/2025 | 09:21:29.855 | 10 | 136.18 | |
| 10 | 136.18 | |||
| 10 | 136.18 | |||
| 18/09/2025 | 09:17:15.882 | 2 | 136.18 | |
| 2 | 136.18 | |||
| 2 | 136.18 | |||
| 18/09/2025 | 09:16:22.107 | 100 | 135.68 | |
| 100 | 135.68 | |||
| 100 | 135.68 | |||
| 18/09/2025 | 09:16:01.063 | 100 | 135.68 | |
| 100 | 135.68 | |||
| 100 | 135.68 | |||
| 18/09/2025 | 09:14:45.584 | 100 | 136.18 | |
| 100 | 136.18 | |||
| 100 | 136.18 | |||
| 18/09/2025 | 09:04:09.288 | 67 | 135.76 | |
| 67 | 135.76 | |||
| 67 | 135.76 | |||
| 18/09/2025 | 09:04:08.681 | 33 | 135.76 | |
| 33 | 135.76 | |||
| 33 | 135.76 | |||
| 18/09/2025 | 09:04:08.080 | 29 | 135.76 | |
| 29 | 135.76 | |||
| 29 | 135.76 | |||
| 18/09/2025 | 09:04:07.499 | 4 | 135.76 | |
| 4 | 135.76 | |||
| 4 | 135.76 | |||
| 18/09/2025 | 08:52:12.479 | 2 | 136.18 | |
| 2 | 136.18 | |||
| 2 | 136.18 | |||
| 18/09/2025 | 08:41:23.514 | 15 | 136.18 | |
| 15 | 136.18 | |||
| 15 | 136.18 | |||
| 18/09/2025 | 08:41:04.946 | 20 | 136.18 | |
| 20 | 136.18 | |||
| 20 | 136.18 | |||
| 18/09/2025 | 08:14:21.608 | 7 | 136.18 | |
| 7 | 136.18 | |||
| 7 | 136.18 | |||
| 18/09/2025 | 08:10:13.886 | 20 | 135.82 | |
| 20 | 135.82 | |||
| 20 | 135.82 | |||
| 18/09/2025 | 08:08:02.049 | 10 | 135.76 | |
| 10 | 135.76 | |||
| 10 | 135.76 | |||
| 18/09/2025 | 08:06:20.593 | 3 | 136.18 | |
| 3 | 136.18 | |||
| 3 | 136.18 | |||
| 18/09/2025 | 08:00:12.809 | 1 | 136.18 | |
| 1 | 136.18 | |||
| 1 | 136.18 | |||
| 18/09/2025 | 07:57:35.162 | 8 | 136.18 | |
| 8 | 136.18 | |||
| 8 | 136.18 | |||
| 18/09/2025 | 07:56:17.002 | 80 | 136.18 | |
| 80 | 136.18 | |||
| 80 | 136.18 | |||
| 18/09/2025 | 07:52:36.759 | 29 | 136.18 | |
| 29 | 136.18 | |||
| 29 | 136.18 | |||
| 18/09/2025 | 07:52:05.515 | 20 | 136.18 | |
| 20 | 136.18 | |||
| 5 | 136.18 | |||
| 15 | 136.18 | |||
| 18/09/2025 | 07:51:52.686 | 185 | 136.00 | |
| 185 | 136.00 | |||
| 185 | 136.00 | |||
| 18/09/2025 | 07:50:40.284 | 36 | 136.18 | |
| 36 | 136.18 | |||
| 36 | 136.18 | |||
| 18/09/2025 | 07:42:06.265 | 105 | 136.00 | |
| 105 | 136.00 | |||
| 105 | 136.00 | |||
| 18/09/2025 | 07:42:00.040 | 105 | 136.02 | |
| 105 | 136.02 | |||
| 105 | 136.02 | |||
| 18/09/2025 | 07:41:48.892 | 105 | 136.02 | |
| 105 | 136.02 | |||
| 105 | 136.02 | |||
| 18/09/2025 | 07:41:40.148 | 105 | 136.02 | |
| 105 | 136.02 | |||
| 105 | 136.02 | |||
| 18/09/2025 | 07:35:18.901 | 35 | 136.00 | |
| 35 | 136.00 | |||
| 35 | 136.00 | |||
| 18/09/2025 | 07:35:13.878 | 39 | 135.98 | |
| 39 | 135.98 | |||
| 39 | 135.98 | |||
| 18/09/2025 | 07:31:28.630 | 5 | 135.98 | |
| 5 | 135.98 | |||
| 5 | 135.98 | |||
| 18/09/2025 | 07:31:27.299 | 5 | 135.98 | |
| 5 | 135.98 | |||
| 5 | 135.98 | |||
| 18/09/2025 | 07:31:00.736 | 1 | 135.84 | |
| 1 | 135.84 | |||
| 1 | 135.84 | |||
| 18/09/2025 | 07:30:12.137 | 8 | 135.98 | |
| 8 | 135.98 | |||
| 8 | 135.98 | |||
| 18/09/2025 | 07:30:12.030 | 32 | 135.98 | |
| 10 | 135.98 | |||
| 32 | 135.98 | |||
| 22 | 135.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 915.00
Ask: 1 919.00
Turnover: 79 705 TEUR -
Nvidia Corp.
Bid: 149.48 / Ask: 149.62
Turnover: 56 597 TEUR -
Intel Corp.
Bid: 25.91 / Ask: 25.96
Turnover: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52.50 / Ask: 52.60
Turnover: 44 706 TEUR -
ASML Holding N.V.
Bid: 785.30 / Ask: 787.70
Turnover: 40 009 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00
Last Update:
18/09/2025 @ 22:00:00