Procter & Gamble Co.

336

267

138.72

Date Time Volume Order Volume Price
13/06/2025 21:59:22.315 4   138.72
      4 138.72
      4 138.72
13/06/2025 21:56:02.351 10   138.52
      10 138.52
      10 138.52
13/06/2025 21:55:02.860 98   138.60
      98 138.60
      88 138.60
      10 138.60
13/06/2025 21:49:31.792 25   138.88
      25 138.88
      25 138.88
13/06/2025 21:49:29.911 30   138.86
      30 138.86
      30 138.86
13/06/2025 21:45:31.751 7   138.74
      7 138.74
      7 138.74
13/06/2025 21:39:30.541 35   138.72
      35 138.72
      35 138.72
13/06/2025 21:39:30.510 100   138.72
      100 138.72
      100 138.72
13/06/2025 21:39:23.029 30   138.88
      30 138.88
      30 138.88
13/06/2025 21:38:45.720 15   138.94
      3 138.94
      12 138.94
      15 138.94
13/06/2025 21:31:38.148 23   139.18
      23 139.18
      23 139.18
13/06/2025 21:20:25.557 2   139.08
      2 139.08
      2 139.08
13/06/2025 21:18:20.970 4   138.86
      4 138.86
      4 138.86
13/06/2025 21:17:30.417 28   138.86
      8 138.86
      28 138.86
      20 138.86
13/06/2025 21:17:30.315 145   138.86
      100 138.86
      10 138.86
      145 138.86
      35 138.86
13/06/2025 21:17:29.947 253   139.00
      15 139.00
      10 139.00
      1 139.00
      10 139.00
      5 139.00
      253 139.00
      11 139.00
      10 139.00
      20 139.00
      10 139.00
      100 139.00
      16 139.00
      20 139.00
      2 139.00
      5 139.00
      8 139.00
      10 139.00
13/06/2025 21:15:37.079 10   139.10
      10 139.10
      10 139.10
13/06/2025 21:11:51.280 100   139.12
      100 139.12
      100 139.12
13/06/2025 20:59:34.734 3   139.10
      3 139.10
      3 139.10
13/06/2025 20:50:25.730 49   139.04
      15 139.04
      25 139.04
      34 139.04
      24 139.04
13/06/2025 20:50:25.693 14   139.04
      14 139.04
      14 139.04
13/06/2025 20:49:31.065 25   139.20
      25 139.20
      25 139.20
13/06/2025 20:47:47.183 14   139.22
      14 139.22
      14 139.22
13/06/2025 20:47:47.108 20   139.30
      20 139.30
      20 139.30
13/06/2025 20:45:33.013 1   139.44
      1 139.44
      1 139.44
13/06/2025 20:45:02.118 1   139.42
      1 139.42
      1 139.42
13/06/2025 20:44:19.055 1   139.32
      1 139.32
      1 139.32
13/06/2025 20:40:16.318 1   139.36
      1 139.36
      1 139.36
13/06/2025 20:35:48.186 87   139.38
      10 139.38
      87 139.38
      77 139.38
13/06/2025 20:28:24.183 28   139.50
      10 139.50
      28 139.50
      10 139.50
      8 139.50
13/06/2025 20:24:37.010 18   139.56
      18 139.56
      18 139.56
13/06/2025 20:14:58.443 6   139.74
      6 139.74
      6 139.74
13/06/2025 20:08:28.545 1   139.52
      1 139.52
      1 139.52
13/06/2025 20:04:43.511 180   139.64
      180 139.64
      180 139.64
13/06/2025 20:03:36.498 3   139.76
      3 139.76
      3 139.76
13/06/2025 19:27:00.837 5   139.74
      5 139.74
      5 139.74
13/06/2025 19:24:56.415 30   139.68
      30 139.68
      30 139.68
13/06/2025 19:23:02.060 32   139.72
      32 139.72
      32 139.72
13/06/2025 19:20:37.788 5   139.66
      5 139.66
      5 139.66
13/06/2025 19:20:27.330 1   139.54
      1 139.54
      1 139.54
13/06/2025 19:18:42.648 3   139.52
      3 139.52
      3 139.52
13/06/2025 19:18:27.854 1   139.66
      1 139.66
      1 139.66
13/06/2025 19:11:25.533 1   139.44
      1 139.44
      1 139.44
13/06/2025 19:10:30.521 38   139.52
      38 139.52
      38 139.52
13/06/2025 19:09:02.922 33   139.60
      33 139.60
      33 139.60
13/06/2025 19:06:24.094 4   139.66
      4 139.66
      4 139.66
13/06/2025 18:49:57.914 25   139.52
      25 139.52
      25 139.52
13/06/2025 18:45:59.537 1   139.66
      1 139.66
      1 139.66
13/06/2025 18:44:08.016 10   139.64
      10 139.64
      10 139.64
13/06/2025 18:40:44.593 1   139.74
      1 139.74
      1 139.74
13/06/2025 18:39:26.852 8   139.70
      8 139.70
      8 139.70
13/06/2025 18:35:44.712 5   139.80
      5 139.80
      5 139.80
13/06/2025 18:34:56.943 28   139.62
      28 139.62
      28 139.62
13/06/2025 18:26:40.298 102   139.90
      2 139.90
      100 139.90
      102 139.90
13/06/2025 17:56:36.653 7   140.24
      7 140.24
      7 140.24
13/06/2025 17:39:49.770 3   139.98
      3 139.98
      3 139.98
13/06/2025 17:35:09.797 40   140.02
      40 140.02
      40 140.02
13/06/2025 17:32:49.622 8   139.98
      8 139.98
      8 139.98
13/06/2025 17:32:48.814 4   140.00
      4 140.00
      4 140.00
13/06/2025 17:29:15.567 17   139.98
      17 139.98
      17 139.98
13/06/2025 17:26:01.193 4   139.84
      4 139.84
      4 139.84
13/06/2025 17:18:31.089 20   140.06
      20 140.06
      20 140.06
13/06/2025 17:18:09.769 138   139.94
      36 139.94
      4 139.94
      8 139.94
      138 139.94
      90 139.94
13/06/2025 17:14:12.753 39   140.18
      39 140.18
      39 140.18
13/06/2025 17:00:28.264 20   140.38
      20 140.38
      20 140.38
13/06/2025 16:55:35.276 14   140.38
      14 140.38
      14 140.38
13/06/2025 16:50:32.160 5   140.30
      5 140.30
      5 140.30
13/06/2025 16:47:11.034 40   140.34
      40 140.34
      40 140.34
13/06/2025 16:46:23.048 280   140.46
      280 140.46
      280 140.46
13/06/2025 16:45:26.897 10   140.54
      10 140.54
      10 140.54
13/06/2025 16:41:12.058 5   140.50
      5 140.50
      5 140.50
13/06/2025 16:35:43.577 12   140.62
      12 140.62
      12 140.62
13/06/2025 16:31:11.797 10   140.60
      10 140.60
      10 140.60
13/06/2025 16:29:31.837 35   140.50
      35 140.50
      35 140.50
13/06/2025 16:27:59.914 20   140.36
      20 140.36
      20 140.36
13/06/2025 16:19:13.872 46   140.60
      46 140.60
      46 140.60
13/06/2025 16:15:23.381 22   140.54
      22 140.54
      22 140.54
13/06/2025 16:13:06.469 50   140.66
      50 140.66
      50 140.66
13/06/2025 16:09:59.766 4   140.34
      4 140.34
      4 140.34
13/06/2025 16:08:51.965 11   140.50
      11 140.50
      11 140.50
13/06/2025 16:04:58.583 10   140.70
      10 140.70
      10 140.70
13/06/2025 16:04:47.262 1   140.68
      1 140.68
      1 140.68
13/06/2025 16:04:07.616 3   140.78
      3 140.78
      3 140.78
13/06/2025 16:01:08.321 15   140.78
      15 140.78
      15 140.78
13/06/2025 16:00:32.908 3   140.52
      3 140.52
      3 140.52
13/06/2025 16:00:04.948 1   140.80
      1 140.80
      1 140.80
13/06/2025 15:57:36.050 1   140.64
      1 140.64
      1 140.64
13/06/2025 15:49:05.588 20   141.06
      20 141.06
      20 141.06
13/06/2025 15:47:09.052 10   141.36
      10 141.36
      10 141.36
13/06/2025 15:41:01.006 2   141.42
      2 141.42
      2 141.42
13/06/2025 15:37:45.756 28   141.30
      28 141.30
      28 141.30
13/06/2025 15:36:27.837 3   141.22
      3 141.22
      3 141.22
13/06/2025 15:32:58.952 4   141.70
      4 141.70
      4 141.70
13/06/2025 15:30:15.196 20   142.04
      20 142.04
      20 142.04
13/06/2025 15:27:01.556 21   141.74
      21 141.74
      21 141.74
13/06/2025 15:23:21.787 30   141.32
      30 141.32
      30 141.32
13/06/2025 15:20:51.336 8   141.00
      8 141.00
      8 141.00
13/06/2025 15:19:30.972 27   141.02
      27 141.02
      27 141.02
13/06/2025 15:19:26.493 11   141.02
      11 141.02
      11 141.02
13/06/2025 15:17:42.548 1   141.02
      1 141.02
      1 141.02
13/06/2025 15:08:12.761 6   141.48
      6 141.48
      6 141.48
13/06/2025 14:55:30.120 4   141.02
      4 141.02
      4 141.02
13/06/2025 14:52:27.510 5   141.68
      5 141.68
      5 141.68
13/06/2025 14:46:49.404 8   141.26
      8 141.26
      8 141.26
13/06/2025 14:44:31.910 28   141.62
      28 141.62
      28 141.62
13/06/2025 14:41:14.633 40   141.60
      40 141.60
      40 141.60
13/06/2025 14:26:38.383 8   141.48
      8 141.48
      8 141.48
13/06/2025 14:23:34.061 20   141.30
      20 141.30
      20 141.30
13/06/2025 14:18:43.335 57   141.34
      57 141.34
      57 141.34
13/06/2025 14:02:06.982 47   141.40
      47 141.40
      47 141.40
13/06/2025 13:57:03.436 16   141.42
      16 141.42
      16 141.42
13/06/2025 13:56:28.692 10   141.88
      10 141.88
      10 141.88
13/06/2025 13:31:39.970 1   141.96
      1 141.96
      1 141.96
13/06/2025 13:31:34.750 10   141.98
      10 141.98
      10 141.98
13/06/2025 13:25:23.140 10   141.90
      10 141.90
      10 141.90
13/06/2025 13:24:10.776 1   141.26
      1 141.26
      1 141.26
13/06/2025 13:24:10.025 5   141.24
      5 141.24
      5 141.24
13/06/2025 13:24:09.925 5   141.24
      5 141.24
      5 141.24
13/06/2025 13:22:21.412 70   141.14
      70 141.14
      70 141.14
13/06/2025 13:00:42.338 300   141.10
      300 141.10
      300 141.10
13/06/2025 13:00:37.898 153   140.80
      153 140.80
      74 140.80
      79 140.80
13/06/2025 13:00:37.758 250   140.80
      250 140.80
      250 140.80
13/06/2025 13:00:37.521 426   140.98
      213 140.98
      426 140.98
      213 140.98
13/06/2025 13:00:23.675 250   140.98
      250 140.98
      250 140.98
13/06/2025 13:00:00.870 33   141.02
      33 141.02
      33 141.02
13/06/2025 12:49:37.850 25   141.50
      25 141.50
      25 141.50
13/06/2025 12:47:31.304 150   141.40
      150 141.40
      150 141.40
13/06/2025 12:46:17.151 6   141.34
      6 141.34
      6 141.34
13/06/2025 12:44:08.339 2   141.48
      2 141.48
      2 141.48
13/06/2025 12:40:47.451 3   141.34
      3 141.34
      3 141.34
13/06/2025 12:38:48.173 40   141.34
      40 141.34
      40 141.34
13/06/2025 12:38:10.908 140   141.30
      140 141.30
      140 141.30
13/06/2025 12:18:15.577 15   141.18
      15 141.18
      15 141.18
13/06/2025 12:17:16.571 50   141.18
      50 141.18
      50 141.18
13/06/2025 12:17:08.389 250   141.18
      250 141.18
      250 141.18
13/06/2025 12:07:15.939 2   141.14
      2 141.14
      2 141.14
13/06/2025 12:06:20.361 5   141.54
      5 141.54
      5 141.54
13/06/2025 12:06:14.524 9   141.14
      9 141.14
      9 141.14
13/06/2025 11:55:59.978 30   141.48
      30 141.48
      30 141.48
13/06/2025 11:54:50.961 73   141.76
      73 141.76
      73 141.76
13/06/2025 11:54:50.554 2   141.76
      2 141.76
      2 141.76
13/06/2025 11:49:23.852 10   141.86
      10 141.86
      10 141.86
13/06/2025 11:48:22.080 8   141.18
      8 141.18
      8 141.18
13/06/2025 11:43:18.733 17   141.54
      17 141.54
      17 141.54
13/06/2025 11:41:36.612 50   141.74
      50 141.74
      50 141.74
13/06/2025 11:40:37.283 17   141.52
      17 141.52
      17 141.52
13/06/2025 11:40:19.539 40   141.24
      40 141.24
      40 141.24
13/06/2025 11:40:14.245 30   141.24
      30 141.24
      30 141.24
13/06/2025 11:40:13.802 250   141.24
      1 141.24
      249 141.24
      250 141.24
13/06/2025 11:39:18.274 75   141.24
      75 141.24
      75 141.24
13/06/2025 11:39:17.945 200   141.10
      200 141.10
      200 141.10
13/06/2025 11:38:16.407 20   140.72
      20 140.72
      20 140.72
13/06/2025 11:35:09.184 73   140.96
      73 140.96
      73 140.96
13/06/2025 11:35:06.285 1   140.96
      1 140.96
      1 140.96
13/06/2025 11:33:32.283 1   140.98
      1 140.98
      1 140.98
13/06/2025 11:29:31.964 6   140.98
      6 140.98
      6 140.98
13/06/2025 11:29:12.087 17   140.98
      17 140.98
      17 140.98
13/06/2025 11:23:29.891 3   141.08
      3 141.08
      3 141.08
13/06/2025 11:22:37.975 30   141.08
      30 141.08
      30 141.08
13/06/2025 11:14:59.342 15   141.38
      15 141.38
      15 141.38
13/06/2025 11:14:58.641 15   141.38
      15 141.38
      15 141.38
13/06/2025 11:14:51.134 200   141.36
      200 141.36
      200 141.36
13/06/2025 11:14:50.746 10   141.34
      10 141.34
      10 141.34
13/06/2025 11:14:50.667 10   141.30
      10 141.30
      10 141.30
13/06/2025 11:14:50.629 200   140.90
      200 140.90
      200 140.90
13/06/2025 11:11:27.629 8   141.28
      8 141.28
      8 141.28
13/06/2025 11:11:03.291 30   141.28
      30 141.28
      30 141.28
13/06/2025 11:05:05.606 2   140.88
      2 140.88
      2 140.88
13/06/2025 11:04:16.073 25   140.88
      25 140.88
      25 140.88
13/06/2025 10:59:53.429 51   140.88
      10 140.88
      51 140.88
      41 140.88
13/06/2025 10:57:06.733 142   141.18
      142 141.18
      142 141.18
13/06/2025 10:57:00.452 8   140.26
      8 140.26
      8 140.26
13/06/2025 10:56:10.806 21   141.28
      21 141.28
      21 141.28
13/06/2025 10:54:56.469 32   141.26
      32 141.26
      32 141.26
13/06/2025 10:53:54.963 200   140.80
      2 140.80
      200 140.80
      171 140.80
      27 140.80
13/06/2025 10:51:00.770 200   140.78
      200 140.78
      200 140.78
13/06/2025 10:50:58.324 20   140.30
      20 140.30
      20 140.30
13/06/2025 10:49:45.771 41   140.30
      41 140.30
      41 140.30
13/06/2025 10:48:55.630 15   140.78
      15 140.78
      15 140.78
13/06/2025 10:48:12.933 10   140.30
      10 140.30
      10 140.30
13/06/2025 10:42:57.569 30   140.78
      30 140.78
      30 140.78
13/06/2025 10:40:59.873 10   140.78
      10 140.78
      10 140.78
13/06/2025 10:38:49.421 1   140.78
      1 140.78
      1 140.78
13/06/2025 10:38:47.439 7   140.78
      7 140.78
      7 140.78
13/06/2025 10:38:18.892 25   140.78
      25 140.78
      25 140.78
13/06/2025 10:37:42.324 110   140.78
      110 140.78
      110 140.78
13/06/2025 10:37:07.508 27   141.24
      27 141.24
      27 141.24
13/06/2025 10:36:50.790 4   141.20
      4 141.20
      4 141.20
13/06/2025 10:35:44.518 10   141.16
      10 141.16
      10 141.16
13/06/2025 10:33:03.653 26   141.08
      26 141.08
      26 141.08
13/06/2025 10:29:57.396 25   141.08
      25 141.08
      25 141.08
13/06/2025 10:27:20.340 35   140.78
      35 140.78
      35 140.78
13/06/2025 10:27:18.916 25   140.78
      25 140.78
      25 140.78
13/06/2025 10:24:31.942 25   140.78
      25 140.78
      25 140.78
13/06/2025 10:23:54.757 3   140.78
      3 140.78
      3 140.78
13/06/2025 10:21:55.449 50   140.78
      50 140.78
      50 140.78
13/06/2025 10:19:57.352 20   140.78
      20 140.78
      20 140.78
13/06/2025 10:19:56.751 20   140.78
      20 140.78
      20 140.78
13/06/2025 10:19:56.047 20   140.78
      20 140.78
      20 140.78
13/06/2025 10:15:14.108 4   141.20
      4 141.20
      4 141.20
13/06/2025 10:13:21.216 9   141.28
      9 141.28
      9 141.28
13/06/2025 10:11:39.938 10   141.28
      10 141.28
      10 141.28
13/06/2025 10:01:45.112 7   140.34
      7 140.34
      7 140.34
13/06/2025 10:01:00.474 200   140.80
      200 140.80
      200 140.80
13/06/2025 10:00:56.507 155   140.78
      155 140.78
      155 140.78
13/06/2025 10:00:14.774 200   140.78
      200 140.78
      200 140.78
13/06/2025 10:00:02.859 10   140.78
      10 140.78
      10 140.78
13/06/2025 09:53:17.294 20   140.78
      20 140.78
      20 140.78
13/06/2025 09:51:41.859 5   140.06
      5 140.06
      5 140.06
13/06/2025 09:50:13.031 20   140.06
      20 140.06
      20 140.06
13/06/2025 09:45:17.454 150   140.40
      150 140.40
      150 140.40
13/06/2025 09:45:12.805 150   140.38
      150 140.38
      150 140.38
13/06/2025 09:45:12.661 125   140.38
      125 140.38
      125 140.38
13/06/2025 09:45:01.449 176   140.28
      176 140.28
      176 140.28
13/06/2025 09:44:46.988 4   140.28
      4 140.28
      4 140.28
13/06/2025 09:41:19.758 200   140.20
      200 140.20
      200 140.20
13/06/2025 09:40:52.471 25   140.28
      25 140.28
      25 140.28
13/06/2025 09:40:48.335 200   140.20
      200 140.20
      200 140.20
13/06/2025 09:40:38.945 24   140.28
      24 140.28
      24 140.28
13/06/2025 09:40:34.861 176   140.28
      176 140.28
      176 140.28
13/06/2025 09:40:09.751 400   140.02
      400 140.02
      400 140.02
13/06/2025 09:39:55.779 207   140.00
      207 140.00
      207 140.00
13/06/2025 09:39:52.149 1 200   140.00
      30 140.00
      1 170 140.00
      1 000 140.00
      200 140.00
13/06/2025 09:39:28.873 3 791   139.50
      154 139.50
      96 139.50
      480 139.50
      3 753 139.50
      8 139.50
      1 089 139.50
      15 139.50
      15 139.50
      192 139.50
      1 600 139.50
      111 139.50
      69 139.50
13/06/2025 09:37:20.668 38   140.02
      38 140.02
      38 140.02
13/06/2025 09:33:13.202 10   140.38
      10 140.38
      10 140.38
13/06/2025 09:32:26.838 71   140.38
      71 140.38
      71 140.38
13/06/2025 09:32:26.739 80   140.38
      80 140.38
      80 140.38
13/06/2025 09:31:13.510 339   140.00
      339 140.00
      339 140.00
13/06/2025 09:31:07.870 176   139.98
      176 139.98
      176 139.98
13/06/2025 09:31:07.475 17   139.52
      17 139.52
      11 139.52
      5 139.52
      1 139.52
13/06/2025 09:27:46.466 176   139.98
      176 139.98
      176 139.98
13/06/2025 09:27:46.315 60   139.98
      60 139.98
      60 139.98
13/06/2025 09:27:46.267 46   139.98
      46 139.98
      46 139.98
13/06/2025 09:27:44.747 42   139.52
      36 139.52
      42 139.52
      6 139.52
13/06/2025 09:27:03.074 276   140.20
      200 140.20
      110 140.20
      66 140.20
      166 140.20
      10 140.20
13/06/2025 09:25:05.031 177   140.22
      177 140.22
      177 140.22
13/06/2025 09:25:00.253 89   140.28
      89 140.28
      89 140.28
13/06/2025 09:25:00.035 60   140.28
      60 140.28
      60 140.28
13/06/2025 09:24:59.752 44   140.28
      44 140.28
      44 140.28
13/06/2025 09:24:57.818 160   140.28
      160 140.28
      160 140.28
13/06/2025 09:23:53.393 160   140.52
      160 140.52
      160 140.52
13/06/2025 09:22:19.234 110   140.52
      110 140.52
      110 140.52
13/06/2025 09:15:27.134 82   140.52
      82 140.52
      82 140.52
13/06/2025 09:13:03.588 1   140.52
      1 140.52
      1 140.52
13/06/2025 09:08:18.913 40   140.50
      40 140.50
      40 140.50
13/06/2025 09:05:30.095 250   140.50
      250 140.50
      250 140.50
13/06/2025 09:03:54.717 10   140.98
      10 140.98
      10 140.98
13/06/2025 08:51:55.270 3   141.20
      3 141.20
      3 141.20
13/06/2025 08:42:00.011 61   141.00
      61 141.00
      61 141.00
13/06/2025 08:41:47.390 155   141.00
      155 141.00
      155 141.00
13/06/2025 08:32:06.224 4   141.00
      4 141.00
      4 141.00
13/06/2025 08:06:00.784 28   140.22
      28 140.22
      28 140.22
13/06/2025 08:04:23.279 200   140.80
      200 140.80
      200 140.80
13/06/2025 08:03:04.894 176   140.78
      176 140.78
      176 140.78
13/06/2025 08:00:43.931 3   140.22
      3 140.22
      3 140.22
13/06/2025 08:00:23.517 1   140.78
      1 140.78
      1 140.78
13/06/2025 07:36:47.749 253   141.00
      3 141.00
      253 141.00
      250 141.00
13/06/2025 07:34:07.242 100   140.06
      100 140.06
      100 140.06
13/06/2025 07:34:07.171 100   140.06
      100 140.06
      100 140.06
13/06/2025 07:34:05.700 1   140.04
      1 140.04
      1 140.04
13/06/2025 07:34:05.064 221   140.00
      221 140.00
      221 140.00
13/06/2025 07:34:04.894 1   140.04
      1 140.04
      1 140.04
13/06/2025 07:34:04.652 100   140.04
      100 140.04
      100 140.04
13/06/2025 07:34:04.451 2   140.00
      2 140.00
      2 140.00
13/06/2025 07:34:04.444 32   140.00
      27 140.00
      5 140.00
      32 140.00
13/06/2025 07:30:10.171 256   140.08
      25 140.08
      55 140.08
      164 140.08
      5 140.08
      1 140.08
      250 140.08
      6 140.08
      2 140.08
      4 140.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)