Procter & Gamble Co.

236

210

135.48

Date Time Volume Order Volume Price
22/08/2025 21:55:23.716 13   135.48
      13 135.48
      13 135.48
22/08/2025 21:49:08.529 15   135.36
      15 135.36
      15 135.36
22/08/2025 21:40:32.620 15   135.34
      15 135.34
      15 135.34
22/08/2025 21:36:03.221 145   135.38
      145 135.38
      145 135.38
22/08/2025 21:04:16.304 100   135.48
      100 135.48
      100 135.48
22/08/2025 20:52:10.398 8   135.44
      8 135.44
      8 135.44
22/08/2025 20:47:44.458 8   135.34
      8 135.34
      8 135.34
22/08/2025 20:21:26.030 44   135.06
      44 135.06
      44 135.06
22/08/2025 20:18:53.221 8   135.08
      8 135.08
      8 135.08
22/08/2025 20:03:22.719 30   135.00
      30 135.00
      30 135.00
22/08/2025 19:57:23.205 22   135.12
      22 135.12
      22 135.12
22/08/2025 19:50:10.142 95   134.88
      95 134.88
      95 134.88
22/08/2025 19:50:09.975 133   135.00
      20 135.00
      133 135.00
      15 135.00
      20 135.00
      10 135.00
      3 135.00
      35 135.00
      30 135.00
22/08/2025 19:41:00.680 60   135.14
      60 135.14
      60 135.14
22/08/2025 19:33:46.765 10   135.08
      10 135.08
      10 135.08
22/08/2025 19:31:22.140 37   135.12
      37 135.12
      37 135.12
22/08/2025 19:21:17.280 40   135.20
      40 135.20
      40 135.20
22/08/2025 19:17:50.295 50   135.30
      50 135.30
      50 135.30
22/08/2025 19:17:35.620 15   135.34
      15 135.34
      15 135.34
22/08/2025 19:14:29.017 10   135.40
      10 135.40
      10 135.40
22/08/2025 18:59:18.969 35   135.28
      35 135.28
      35 135.28
22/08/2025 18:41:47.845 575   135.06
      575 135.06
      575 135.06
22/08/2025 18:36:32.888 5   135.26
      5 135.26
      5 135.26
22/08/2025 18:24:38.215 100   135.28
      100 135.28
      100 135.28
22/08/2025 18:10:11.795 20   135.40
      20 135.40
      20 135.40
22/08/2025 18:08:45.018 10   135.36
      10 135.36
      10 135.36
22/08/2025 18:06:39.019 1   135.26
      1 135.26
      1 135.26
22/08/2025 18:04:09.227 5   135.30
      5 135.30
      5 135.30
22/08/2025 18:00:37.704 20   135.30
      20 135.30
      20 135.30
22/08/2025 17:54:47.719 40   135.32
      40 135.32
      40 135.32
22/08/2025 17:54:31.212 4   135.34
      4 135.34
      4 135.34
22/08/2025 17:32:39.532 20   135.62
      20 135.62
      20 135.62
22/08/2025 17:25:06.428 23   135.52
      23 135.52
      23 135.52
22/08/2025 17:23:35.915 20   135.48
      20 135.48
      20 135.48
22/08/2025 17:21:19.952 1   135.42
      1 135.42
      1 135.42
22/08/2025 17:20:51.724 10   135.46
      10 135.46
      10 135.46
22/08/2025 17:15:48.792 11   135.34
      11 135.34
      11 135.34
22/08/2025 17:14:28.529 23   135.26
      23 135.26
      23 135.26
22/08/2025 17:14:27.994 30   135.12
      30 135.12
      30 135.12
22/08/2025 17:13:54.808 31   135.32
      31 135.32
      31 135.32
22/08/2025 17:12:35.360 190   135.26
      190 135.26
      190 135.26
22/08/2025 17:10:31.407 28   135.38
      28 135.38
      28 135.38
22/08/2025 17:10:15.939 24   135.38
      24 135.38
      24 135.38
22/08/2025 17:01:48.776 18   135.44
      18 135.44
      18 135.44
22/08/2025 16:59:36.547 87   135.52
      87 135.52
      87 135.52
22/08/2025 16:57:14.337 23   135.60
      20 135.60
      3 135.60
      23 135.60
22/08/2025 16:56:27.711 10   135.50
      10 135.50
      10 135.50
22/08/2025 16:55:17.558 150   135.62
      150 135.62
      150 135.62
22/08/2025 16:54:06.678 23   135.64
      23 135.64
      23 135.64
22/08/2025 16:53:19.907 57   135.52
      57 135.52
      57 135.52
22/08/2025 16:52:35.324 10   135.70
      10 135.70
      10 135.70
22/08/2025 16:51:16.832 8   135.70
      8 135.70
      8 135.70
22/08/2025 16:51:15.648 75   135.70
      75 135.70
      75 135.70
22/08/2025 16:50:46.052 31   135.60
      31 135.60
      31 135.60
22/08/2025 16:50:42.531 2   135.72
      2 135.72
      2 135.72
22/08/2025 16:50:20.488 25   135.82
      25 135.82
      25 135.82
22/08/2025 16:47:28.809 5   135.84
      5 135.84
      5 135.84
22/08/2025 16:41:01.097 30   135.80
      30 135.80
      30 135.80
22/08/2025 16:41:01.000 31   136.00
      6 136.00
      15 136.00
      31 136.00
      10 136.00
22/08/2025 16:38:53.220 107   136.06
      107 136.06
      107 136.06
22/08/2025 16:38:31.278 100   136.04
      100 136.04
      100 136.04
22/08/2025 16:36:28.735 45   136.20
      45 136.20
      45 136.20
22/08/2025 16:34:36.972 16   136.40
      16 136.40
      16 136.40
22/08/2025 16:34:22.180 15   136.48
      15 136.48
      15 136.48
22/08/2025 16:31:48.857 100   136.54
      100 136.54
      100 136.54
22/08/2025 16:30:11.609 11   136.58
      11 136.58
      11 136.58
22/08/2025 16:29:22.473 8   136.70
      8 136.70
      8 136.70
22/08/2025 16:26:16.781 1   136.72
      1 136.72
      1 136.72
22/08/2025 16:24:57.677 20   136.70
      20 136.70
      20 136.70
22/08/2025 16:22:09.358 10   136.78
      10 136.78
      10 136.78
22/08/2025 16:20:42.936 5   136.62
      5 136.62
      5 136.62
22/08/2025 16:18:39.932 50   136.40
      50 136.40
      50 136.40
22/08/2025 16:15:38.745 1   136.70
      1 136.70
      1 136.70
22/08/2025 16:14:17.243 16   136.58
      16 136.58
      16 136.58
22/08/2025 16:13:56.972 8   136.80
      8 136.80
      8 136.80
22/08/2025 16:12:48.005 50   136.68
      50 136.68
      50 136.68
22/08/2025 16:08:42.329 100   136.74
      100 136.74
      100 136.74
22/08/2025 16:07:39.903 468   137.04
      468 137.04
      468 137.04
22/08/2025 16:07:03.963 50   136.90
      50 136.90
      50 136.90
22/08/2025 16:06:26.787 48   136.90
      48 136.90
      48 136.90
22/08/2025 16:00:45.783 14   137.48
      14 137.48
      14 137.48
22/08/2025 15:59:45.206 250   138.00
      250 138.00
      250 138.00
22/08/2025 15:56:45.844 65   138.10
      65 138.10
      65 138.10
22/08/2025 15:56:31.531 30   137.90
      30 137.90
      30 137.90
22/08/2025 15:56:26.229 26   137.90
      26 137.90
      26 137.90
22/08/2025 15:55:38.958 6   137.90
      6 137.90
      6 137.90
22/08/2025 15:51:59.143 40   138.00
      40 138.00
      40 138.00
22/08/2025 15:51:08.825 13   138.18
      13 138.18
      13 138.18
22/08/2025 15:50:27.259 20   138.20
      20 138.20
      20 138.20
22/08/2025 15:45:56.940 36   138.14
      36 138.14
      36 138.14
22/08/2025 15:45:34.691 9   137.96
      9 137.96
      9 137.96
22/08/2025 15:44:31.180 30   137.94
      30 137.94
      30 137.94
22/08/2025 15:41:29.402 10   137.82
      10 137.82
      10 137.82
22/08/2025 15:36:28.647 3   137.62
      3 137.62
      3 137.62
22/08/2025 15:31:16.067 17   138.26
      17 138.26
      17 138.26
22/08/2025 15:31:03.992 10   138.20
      10 138.20
      10 138.20
22/08/2025 15:31:02.811 181   138.00
      77 138.00
      1 138.00
      89 138.00
      181 138.00
      10 138.00
      4 138.00
22/08/2025 15:30:46.620 40   137.70
      40 137.70
      40 137.70
22/08/2025 15:30:15.363 31   137.50
      1 137.50
      30 137.50
      31 137.50
22/08/2025 15:30:15.333 55   137.48
      55 137.48
      55 137.48
22/08/2025 15:25:47.666 32   137.34
      32 137.34
      32 137.34
22/08/2025 15:17:47.392 6   137.28
      6 137.28
      6 137.28
22/08/2025 15:13:22.300 15   136.86
      15 136.86
      15 136.86
22/08/2025 15:10:06.252 1   136.84
      1 136.84
      1 136.84
22/08/2025 15:01:22.059 20   137.32
      20 137.32
      20 137.32
22/08/2025 15:00:36.481 30   137.32
      30 137.32
      30 137.32
22/08/2025 14:58:52.879 25   137.32
      25 137.32
      25 137.32
22/08/2025 14:50:29.457 37   137.32
      37 137.32
      37 137.32
22/08/2025 14:50:25.297 12   136.88
      12 136.88
      12 136.88
22/08/2025 14:50:01.428 7   137.32
      7 137.32
      7 137.32
22/08/2025 14:41:03.867 50   137.36
      50 137.36
      50 137.36
22/08/2025 14:40:54.629 200   136.88
      200 136.88
      200 136.88
22/08/2025 14:30:44.547 2   136.76
      2 136.76
      2 136.76
22/08/2025 14:28:27.219 10   136.76
      10 136.76
      10 136.76
22/08/2025 14:22:33.749 50   137.30
      50 137.30
      50 137.30
22/08/2025 14:15:46.074 7   136.76
      7 136.76
      7 136.76
22/08/2025 14:10:48.852 85   136.76
      85 136.76
      85 136.76
22/08/2025 14:10:15.123 14   136.76
      14 136.76
      14 136.76
22/08/2025 14:07:05.774 4   137.20
      4 137.20
      4 137.20
22/08/2025 14:05:34.869 6   136.76
      6 136.76
      6 136.76
22/08/2025 14:01:55.865 10   136.76
      10 136.76
      10 136.76
22/08/2025 13:59:25.891 9   137.28
      9 137.28
      9 137.28
22/08/2025 13:55:08.727 75   137.28
      75 137.28
      75 137.28
22/08/2025 13:48:05.872 220   137.28
      220 137.28
      220 137.28
22/08/2025 13:44:31.518 10   137.28
      10 137.28
      10 137.28
22/08/2025 13:43:29.370 26   136.80
      26 136.80
      26 136.80
22/08/2025 13:40:40.134 24   137.28
      24 137.28
      24 137.28
22/08/2025 13:05:13.242 9   136.72
      9 136.72
      9 136.72
22/08/2025 12:58:41.615 8   137.28
      8 137.28
      8 137.28
22/08/2025 12:57:55.256 70   137.28
      70 137.28
      70 137.28
22/08/2025 12:57:18.803 15   136.80
      15 136.80
      15 136.80
22/08/2025 12:56:35.726 18   136.80
      18 136.80
      18 136.80
22/08/2025 12:44:40.148 3   137.28
      3 137.28
      3 137.28
22/08/2025 12:41:27.964 15   137.28
      15 137.28
      15 137.28
22/08/2025 12:40:28.582 13   137.28
      13 137.28
      13 137.28
22/08/2025 12:39:49.985 35   137.28
      35 137.28
      35 137.28
22/08/2025 12:34:06.762 14   137.28
      14 137.28
      14 137.28
22/08/2025 12:28:50.631 180   136.82
      50 136.82
      130 136.82
      180 136.82
22/08/2025 12:28:32.408 170   136.82
      170 136.82
      150 136.82
      20 136.82
22/08/2025 12:20:47.601 50   137.28
      50 137.28
      50 137.28
22/08/2025 12:14:15.905 15   137.28
      15 137.28
      15 137.28
22/08/2025 12:09:10.842 4   137.28
      4 137.28
      4 137.28
22/08/2025 12:00:14.825 4   137.28
      4 137.28
      4 137.28
22/08/2025 11:51:20.529 2   137.28
      2 137.28
      2 137.28
22/08/2025 11:51:07.891 20   137.28
      20 137.28
      20 137.28
22/08/2025 11:50:11.997 2   137.28
      2 137.28
      2 137.28
22/08/2025 11:49:55.150 4   137.28
      4 137.28
      4 137.28
22/08/2025 11:42:45.512 96   137.10
      96 137.10
      96 137.10
22/08/2025 11:41:15.360 133   137.10
      133 137.10
      133 137.10
22/08/2025 11:39:57.595 25   137.10
      25 137.10
      25 137.10
22/08/2025 11:32:57.109 1   136.72
      1 136.72
      1 136.72
22/08/2025 11:30:44.893 35   137.12
      35 137.12
      35 137.12
22/08/2025 11:24:30.182 10   136.58
      10 136.58
      10 136.58
22/08/2025 11:22:27.845 16   137.28
      16 137.28
      16 137.28
22/08/2025 11:18:26.987 100   136.88
      100 136.88
      100 136.88
22/08/2025 11:18:23.266 17   137.48
      17 137.48
      17 137.48
22/08/2025 11:10:31.184 10   137.28
      10 137.28
      10 137.28
22/08/2025 11:09:14.442 20   137.28
      20 137.28
      20 137.28
22/08/2025 11:04:53.561 7   137.28
      7 137.28
      7 137.28
22/08/2025 11:01:46.739 2   137.28
      2 137.28
      2 137.28
22/08/2025 10:56:02.582 20   137.28
      20 137.28
      20 137.28
22/08/2025 10:50:39.967 13   137.28
      13 137.28
      13 137.28
22/08/2025 10:50:33.733 184   137.06
      184 137.06
      184 137.06
22/08/2025 10:39:33.991 18   137.20
      18 137.20
      18 137.20
22/08/2025 10:36:07.830 20   137.48
      20 137.48
      20 137.48
22/08/2025 10:34:59.631 21   137.20
      21 137.20
      21 137.20
22/08/2025 10:25:31.332 1   137.02
      1 137.02
      1 137.02
22/08/2025 10:17:11.197 1   137.00
      1 137.00
      1 137.00
22/08/2025 10:09:05.888 1   136.94
      1 136.94
      1 136.94
22/08/2025 10:07:49.791 8   136.92
      8 136.92
      8 136.92
22/08/2025 10:03:16.783 250   137.38
      250 137.38
      250 137.38
22/08/2025 10:01:02.176 124   137.20
      124 137.20
      124 137.20
22/08/2025 10:00:51.174 1   137.20
      1 137.20
      1 137.20
22/08/2025 09:57:39.388 16   137.20
      16 137.20
      16 137.20
22/08/2025 09:55:14.364 70   137.20
      70 137.20
      70 137.20
22/08/2025 09:54:25.958 2   137.20
      2 137.20
      2 137.20
22/08/2025 09:54:22.858 7   137.20
      7 137.20
      7 137.20
22/08/2025 09:53:22.357 8   137.04
      8 137.04
      8 137.04
22/08/2025 09:47:21.991 17   137.00
      17 137.00
      17 137.00
22/08/2025 09:41:06.450 222   137.20
      222 137.20
      222 137.20
22/08/2025 09:38:57.500 183   137.18
      183 137.18
      183 137.18
22/08/2025 09:38:55.051 183   137.18
      183 137.18
      183 137.18
22/08/2025 09:38:46.318 250   137.00
      250 137.00
      250 137.00
22/08/2025 09:38:42.267 38   136.78
      38 136.78
      38 136.78
22/08/2025 09:30:24.692 3   136.74
      3 136.74
      3 136.74
22/08/2025 09:29:02.373 7   136.74
      7 136.74
      7 136.74
22/08/2025 09:19:00.185 1   137.18
      1 137.18
      1 137.18
22/08/2025 09:18:30.213 1   137.18
      1 137.18
      1 137.18
22/08/2025 09:17:51.799 2   136.74
      2 136.74
      2 136.74
22/08/2025 09:07:04.554 73   137.18
      73 137.18
      73 137.18
22/08/2025 08:49:18.077 6   136.52
      6 136.52
      6 136.52
22/08/2025 08:46:49.273 10   137.12
      10 137.12
      10 137.12
22/08/2025 08:41:54.577 28   137.00
      28 137.00
      28 137.00
22/08/2025 08:41:46.501 38   137.02
      38 137.02
      38 137.02
22/08/2025 08:41:35.119 38   136.88
      38 136.88
      38 136.88
22/08/2025 08:36:04.990 10   137.18
      10 137.18
      10 137.18
22/08/2025 08:34:40.595 6   136.88
      6 136.88
      6 136.88
22/08/2025 08:34:26.629 8   137.30
      8 137.30
      8 137.30
22/08/2025 08:32:44.970 10   137.40
      10 137.40
      10 137.40
22/08/2025 08:30:51.357 126   137.10
      126 137.10
      126 137.10
22/08/2025 08:22:15.003 20   137.20
      20 137.20
      20 137.20
22/08/2025 08:21:30.349 75   137.30
      75 137.30
      75 137.30
22/08/2025 08:20:10.069 40   137.16
      40 137.16
      40 137.16
22/08/2025 08:02:09.244 1   137.26
      1 137.26
      1 137.26
22/08/2025 08:01:05.855 22   137.26
      22 137.26
      22 137.26
22/08/2025 08:00:43.642 3   136.80
      3 136.80
      3 136.80
22/08/2025 07:46:44.265 5   137.26
      5 137.26
      5 137.26
22/08/2025 07:46:40.996 2   137.26
      2 137.26
      2 137.26
22/08/2025 07:39:24.864 6   137.36
      6 137.36
      6 137.36
22/08/2025 07:30:00.058 90   137.36
      25 137.36
      65 137.36
      80 137.36
      10 137.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)