Procter & Gamble Co.

62

27

123.44

Date Time Volume Order Volume Price
08/12/2025 07:57:06.138 100   123.44
      100 123.44
      100 123.44
08/12/2025 07:47:50.132 10   123.44
      10 123.44
      10 123.44
08/12/2025 07:46:47.440 8   123.44
      8 123.44
      8 123.44
08/12/2025 07:45:16.164 21   123.04
      21 123.04
      16 123.04
      5 123.04
08/12/2025 07:45:10.418 8   123.08
      8 123.08
      8 123.08
08/12/2025 07:45:05.367 43   123.10
      43 123.10
      43 123.10
08/12/2025 07:44:58.931 43   123.10
      43 123.10
      43 123.10
08/12/2025 07:44:58.778 20   123.44
      20 123.44
      20 123.44
08/12/2025 07:44:19.144 43   123.10
      43 123.10
      43 123.10
08/12/2025 07:40:37.181 20   123.14
      20 123.14
      20 123.14
08/12/2025 07:40:21.975 43   123.16
      43 123.16
      43 123.16
08/12/2025 07:37:54.769 3   123.44
      3 123.44
      3 123.44
08/12/2025 07:33:57.394 12   123.24
      12 123.24
      12 123.24
08/12/2025 07:33:53.196 25   123.30
      25 123.30
      25 123.30
08/12/2025 07:33:49.522 67   123.38
      16 123.38
      2 123.38
      33 123.38
      16 123.38
      67 123.38
08/12/2025 07:33:48.241 13   123.40
      13 123.40
      13 123.40
08/12/2025 07:33:12.908 43   123.42
      43 123.42
      43 123.42
08/12/2025 07:33:12.542 43   123.42
      43 123.42
      43 123.42
08/12/2025 07:33:12.037 20   123.42
      20 123.42
      20 123.42
08/12/2025 07:33:11.436 43   123.42
      43 123.42
      43 123.42
08/12/2025 07:33:09.721 30   123.50
      30 123.50
      30 123.50
08/12/2025 07:33:05.785 43   123.52
      43 123.52
      43 123.52
08/12/2025 07:31:21.075 130   123.60
      130 123.60
      130 123.60
08/12/2025 07:31:20.403 28   123.60
      28 123.60
      28 123.60
08/12/2025 07:31:19.621 132   123.60
      132 123.60
      132 123.60
08/12/2025 07:31:01.366 1   123.60
      1 123.60
      1 123.60
08/12/2025 07:30:35.759 901   124.00
      10 124.00
      10 124.00
      40 124.00
      25 124.00
      45 124.00
      5 124.00
      20 124.00
      62 124.00
      2 124.00
      5 124.00
      2 124.00
      40 124.00
      2 124.00
      1 124.00
      10 124.00
      20 124.00
      30 124.00
      24 124.00
      25 124.00
      500 124.00
      10 124.00
      4 124.00
      658 124.00
      17 124.00
      3 124.00
      50 124.00
      1 124.00
      40 124.00
      12 124.00
      8 124.00
      100 124.00
      1 124.00
      5 124.00
      15 124.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)