Procter & Gamble Co.

295

282

129.00

Date Time Volume Order Volume Price
27/11/2025 21:41:47.390 200   129.00
      200 129.00
      200 129.00
27/11/2025 21:41:40.143 200   129.00
      200 129.00
      200 129.00
27/11/2025 21:16:16.181 45   128.66
      45 128.66
      45 128.66
27/11/2025 21:09:56.302 6   128.98
      6 128.98
      6 128.98
27/11/2025 21:02:46.870 4   128.98
      4 128.98
      4 128.98
27/11/2025 21:01:11.708 4   128.98
      4 128.98
      4 128.98
27/11/2025 20:56:09.285 197   128.86
      197 128.86
      197 128.86
27/11/2025 20:55:00.697 4   129.28
      4 129.28
      4 129.28
27/11/2025 20:53:15.860 4   129.28
      4 129.28
      4 129.28
27/11/2025 20:49:00.993 20   129.28
      20 129.28
      20 129.28
27/11/2025 20:37:16.805 25   128.86
      25 128.86
      25 128.86
27/11/2025 20:36:57.850 5   129.28
      5 129.28
      5 129.28
27/11/2025 20:31:19.082 15   129.28
      15 129.28
      15 129.28
27/11/2025 20:16:27.785 30   129.28
      30 129.28
      30 129.28
27/11/2025 20:09:33.006 4   129.30
      4 129.30
      4 129.30
27/11/2025 20:09:32.978 1   128.86
      1 128.86
      1 128.86
27/11/2025 19:56:51.248 3   129.50
      3 129.50
      3 129.50
27/11/2025 19:56:01.875 1   129.50
      1 129.50
      1 129.50
27/11/2025 19:48:42.163 45   128.76
      45 128.76
      45 128.76
27/11/2025 19:47:18.934 40   129.50
      40 129.50
      40 129.50
27/11/2025 19:44:44.430 100   129.20
      100 129.20
      100 129.20
27/11/2025 19:44:05.874 1   128.46
      1 128.46
      1 128.46
27/11/2025 19:38:29.761 8   129.20
      8 129.20
      8 129.20
27/11/2025 19:30:37.696 5   129.20
      5 129.20
      5 129.20
27/11/2025 19:24:21.601 25   129.20
      25 129.20
      25 129.20
27/11/2025 19:16:36.185 200   128.70
      200 128.70
      200 128.70
27/11/2025 19:07:07.502 1   128.68
      1 128.68
      1 128.68
27/11/2025 18:58:29.572 10   128.68
      10 128.68
      10 128.68
27/11/2025 18:58:24.055 23   128.68
      23 128.68
      23 128.68
27/11/2025 18:57:59.839 11   128.46
      11 128.46
      11 128.46
27/11/2025 18:51:31.204 1   128.68
      1 128.68
      1 128.68
27/11/2025 18:50:34.779 70   128.68
      70 128.68
      70 128.68
27/11/2025 18:50:08.614 154   128.68
      154 128.68
      154 128.68
27/11/2025 18:37:40.013 15   128.68
      15 128.68
      15 128.68
27/11/2025 18:37:08.041 5   128.68
      5 128.68
      5 128.68
27/11/2025 18:32:34.849 80   128.68
      80 128.68
      80 128.68
27/11/2025 18:26:31.428 5   128.44
      5 128.44
      5 128.44
27/11/2025 18:24:37.857 2   128.68
      2 128.68
      2 128.68
27/11/2025 18:15:21.348 125   128.68
      125 128.68
      125 128.68
27/11/2025 18:04:45.806 4   128.68
      4 128.68
      4 128.68
27/11/2025 18:00:07.391 15   128.48
      15 128.48
      15 128.48
27/11/2025 17:53:17.017 13   128.68
      9 128.68
      4 128.68
      13 128.68
27/11/2025 17:48:05.616 5   128.68
      5 128.68
      5 128.68
27/11/2025 17:41:35.725 23   128.68
      23 128.68
      23 128.68
27/11/2025 17:36:15.002 50   128.68
      50 128.68
      50 128.68
27/11/2025 17:29:28.978 8   128.48
      8 128.48
      8 128.48
27/11/2025 17:28:36.583 38   128.68
      38 128.68
      38 128.68
27/11/2025 17:28:30.750 10   128.68
      10 128.68
      10 128.68
27/11/2025 17:26:56.011 70   128.68
      70 128.68
      70 128.68
27/11/2025 17:26:54.394 196   128.68
      196 128.68
      196 128.68
27/11/2025 17:26:53.951 103   128.46
      103 128.46
      103 128.46
27/11/2025 17:26:32.462 197   128.46
      197 128.46
      197 128.46
27/11/2025 17:25:03.414 50   128.46
      50 128.46
      50 128.46
27/11/2025 17:20:05.614 18   128.46
      18 128.46
      18 128.46
27/11/2025 17:19:52.832 13   128.46
      13 128.46
      13 128.46
27/11/2025 17:19:38.026 9   128.68
      9 128.68
      9 128.68
27/11/2025 17:18:16.752 13   128.46
      13 128.46
      13 128.46
27/11/2025 17:16:31.935 16   128.44
      16 128.44
      16 128.44
27/11/2025 17:16:02.817 35   128.44
      35 128.44
      35 128.44
27/11/2025 17:15:54.223 10   128.68
      10 128.68
      10 128.68
27/11/2025 17:15:53.041 10   128.68
      10 128.68
      10 128.68
27/11/2025 17:14:29.028 3   128.42
      3 128.42
      3 128.42
27/11/2025 17:14:01.154 1   128.68
      1 128.68
      1 128.68
27/11/2025 17:12:59.724 23   128.44
      23 128.44
      23 128.44
27/11/2025 17:09:01.841 20   128.68
      20 128.68
      20 128.68
27/11/2025 17:03:59.790 77   128.44
      77 128.44
      77 128.44
27/11/2025 17:01:30.687 2   128.48
      2 128.48
      2 128.48
27/11/2025 17:00:25.437 197   128.48
      197 128.48
      197 128.48
27/11/2025 16:59:39.866 5   128.68
      5 128.68
      5 128.68
27/11/2025 16:57:03.723 7   128.46
      7 128.46
      7 128.46
27/11/2025 16:53:35.335 70   128.68
      70 128.68
      70 128.68
27/11/2025 16:52:37.490 8   128.68
      8 128.68
      8 128.68
27/11/2025 16:46:31.352 4   129.16
      4 129.16
      4 129.16
27/11/2025 16:44:43.043 12   128.54
      12 128.54
      12 128.54
27/11/2025 16:43:29.550 1   129.16
      1 129.16
      1 129.16
27/11/2025 16:42:40.632 8   129.18
      1 129.18
      7 129.18
      8 129.18
27/11/2025 16:34:27.483 20   128.72
      20 128.72
      20 128.72
27/11/2025 16:31:54.815 5   128.72
      5 128.72
      5 128.72
27/11/2025 16:28:47.812 16   128.74
      16 128.74
      16 128.74
27/11/2025 16:24:10.425 18   128.74
      18 128.74
      18 128.74
27/11/2025 16:23:24.865 5   128.74
      5 128.74
      5 128.74
27/11/2025 16:12:44.819 30   128.70
      30 128.70
      30 128.70
27/11/2025 16:12:17.422 23   128.70
      23 128.70
      23 128.70
27/11/2025 16:11:15.542 26   128.20
      26 128.20
      26 128.20
27/11/2025 16:09:08.661 50   128.68
      50 128.68
      50 128.68
27/11/2025 16:05:42.960 200   128.40
      200 128.40
      200 128.40
27/11/2025 16:05:13.536 180   128.38
      180 128.38
      180 128.38
27/11/2025 16:04:56.001 50   128.38
      50 128.38
      50 128.38
27/11/2025 16:01:10.239 16   128.38
      16 128.38
      16 128.38
27/11/2025 16:00:04.505 1   128.38
      1 128.38
      1 128.38
27/11/2025 15:59:14.672 16   128.20
      16 128.20
      16 128.20
27/11/2025 15:58:37.423 1   128.38
      1 128.38
      1 128.38
27/11/2025 15:55:59.583 10   128.38
      10 128.38
      10 128.38
27/11/2025 15:55:49.244 5   128.38
      5 128.38
      5 128.38
27/11/2025 15:53:16.371 40   128.50
      40 128.50
      40 128.50
27/11/2025 15:52:58.042 3   128.20
      3 128.20
      3 128.20
27/11/2025 15:52:42.440 1   128.50
      1 128.50
      1 128.50
27/11/2025 15:47:26.772 150   128.46
      150 128.46
      150 128.46
27/11/2025 15:47:15.719 67   128.44
      67 128.44
      67 128.44
27/11/2025 15:40:20.849 23   128.44
      23 128.44
      23 128.44
27/11/2025 15:36:25.559 2   128.20
      2 128.20
      2 128.20
27/11/2025 15:32:24.074 43   128.20
      43 128.20
      43 128.20
27/11/2025 15:32:11.460 3   128.44
      3 128.44
      3 128.44
27/11/2025 15:30:43.087 10   128.44
      10 128.44
      10 128.44
27/11/2025 15:28:09.681 65   128.20
      65 128.20
      65 128.20
27/11/2025 15:26:03.788 5   128.20
      5 128.20
      5 128.20
27/11/2025 15:24:47.290 50   128.44
      50 128.44
      50 128.44
27/11/2025 15:22:10.760 16   128.20
      16 128.20
      16 128.20
27/11/2025 15:21:32.763 6   128.44
      6 128.44
      6 128.44
27/11/2025 15:20:56.597 20   128.20
      20 128.20
      20 128.20
27/11/2025 15:17:49.790 20   128.20
      20 128.20
      20 128.20
27/11/2025 15:16:44.264 10   128.44
      10 128.44
      10 128.44
27/11/2025 15:15:16.835 44   128.44
      44 128.44
      44 128.44
27/11/2025 15:12:05.067 3   128.20
      3 128.20
      3 128.20
27/11/2025 15:09:39.976 23   128.44
      23 128.44
      23 128.44
27/11/2025 15:08:46.377 2   128.20
      2 128.20
      2 128.20
27/11/2025 15:08:11.068 62   128.44
      62 128.44
      62 128.44
27/11/2025 15:05:34.839 82   128.44
      82 128.44
      82 128.44
27/11/2025 15:04:48.959 12   128.44
      12 128.44
      12 128.44
27/11/2025 15:04:38.695 10   128.44
      10 128.44
      10 128.44
27/11/2025 15:04:06.497 25   128.44
      25 128.44
      25 128.44
27/11/2025 14:59:17.755 22   128.44
      22 128.44
      22 128.44
27/11/2025 14:59:11.363 58   128.44
      58 128.44
      58 128.44
27/11/2025 14:57:21.553 98   128.44
      98 128.44
      98 128.44
27/11/2025 14:57:21.493 150   128.44
      150 128.44
      150 128.44
27/11/2025 14:56:40.767 47   128.44
      47 128.44
      47 128.44
27/11/2025 14:55:47.184 22   128.44
      22 128.44
      22 128.44
27/11/2025 14:54:24.021 22   128.44
      22 128.44
      22 128.44
27/11/2025 14:53:16.110 35   128.44
      35 128.44
      35 128.44
27/11/2025 14:50:24.241 1   128.44
      1 128.44
      1 128.44
27/11/2025 14:50:16.096 19   128.20
      19 128.20
      19 128.20
27/11/2025 14:50:10.542 70   128.20
      70 128.20
      70 128.20
27/11/2025 14:44:10.732 50   128.20
      50 128.20
      50 128.20
27/11/2025 14:38:50.750 8   128.20
      8 128.20
      8 128.20
27/11/2025 14:37:02.147 15   128.58
      15 128.58
      15 128.58
27/11/2025 14:35:52.548 10   128.58
      10 128.58
      10 128.58
27/11/2025 14:31:12.778 2   128.56
      2 128.56
      2 128.56
27/11/2025 14:31:03.114 15   128.20
      15 128.20
      15 128.20
27/11/2025 14:21:04.519 200   128.30
      200 128.30
      200 128.30
27/11/2025 14:18:36.836 15   128.28
      15 128.28
      15 128.28
27/11/2025 14:18:11.182 10   128.28
      10 128.28
      10 128.28
27/11/2025 14:16:39.751 19   128.20
      19 128.20
      19 128.20
27/11/2025 14:16:33.502 70   128.20
      70 128.20
      70 128.20
27/11/2025 14:16:03.665 16   128.48
      16 128.48
      16 128.48
27/11/2025 14:11:54.409 74   128.50
      74 128.50
      74 128.50
27/11/2025 14:06:41.122 32   128.54
      32 128.54
      32 128.54
27/11/2025 14:06:21.819 14   128.54
      14 128.54
      14 128.54
27/11/2025 14:02:02.462 50   128.54
      50 128.54
      50 128.54
27/11/2025 13:54:59.578 8   128.56
      8 128.56
      8 128.56
27/11/2025 13:54:46.345 4   128.56
      4 128.56
      4 128.56
27/11/2025 13:50:38.177 22   128.56
      22 128.56
      22 128.56
27/11/2025 13:49:49.619 7   128.56
      7 128.56
      7 128.56
27/11/2025 13:47:16.671 20   128.20
      20 128.20
      20 128.20
27/11/2025 13:46:04.562 5   128.20
      5 128.20
      5 128.20
27/11/2025 13:43:08.246 200   128.30
      200 128.30
      200 128.30
27/11/2025 13:42:56.891 100   128.28
      100 128.28
      100 128.28
27/11/2025 13:39:08.189 35   128.28
      35 128.28
      35 128.28
27/11/2025 13:36:30.075 2   128.28
      2 128.28
      2 128.28
27/11/2025 13:33:51.829 32   128.20
      32 128.20
      32 128.20
27/11/2025 13:33:26.819 8   128.28
      8 128.28
      8 128.28
27/11/2025 13:32:51.252 50   128.20
      50 128.20
      50 128.20
27/11/2025 13:31:09.552 5   128.28
      5 128.28
      5 128.28
27/11/2025 13:27:55.686 38   128.28
      38 128.28
      38 128.28
27/11/2025 13:27:26.705 27   128.28
      27 128.28
      27 128.28
27/11/2025 13:21:25.910 10   128.28
      10 128.28
      10 128.28
27/11/2025 13:18:50.410 72   128.28
      72 128.28
      72 128.28
27/11/2025 13:16:41.662 22   128.28
      22 128.28
      22 128.28
27/11/2025 13:13:56.520 25   128.28
      25 128.28
      25 128.28
27/11/2025 13:11:45.338 20   128.28
      20 128.28
      20 128.28
27/11/2025 13:06:30.740 15   128.28
      15 128.28
      15 128.28
27/11/2025 13:06:22.826 14   128.20
      14 128.20
      14 128.20
27/11/2025 13:02:00.238 50   128.20
      50 128.20
      50 128.20
27/11/2025 12:56:56.892 31   128.28
      31 128.28
      31 128.28
27/11/2025 12:56:31.464 17   128.28
      17 128.28
      17 128.28
27/11/2025 12:54:23.616 3   128.28
      3 128.28
      3 128.28
27/11/2025 12:51:01.687 7   128.28
      7 128.28
      7 128.28
27/11/2025 12:43:53.281 7   128.20
      7 128.20
      7 128.20
27/11/2025 12:38:41.023 8   128.28
      8 128.28
      8 128.28
27/11/2025 12:19:59.306 40   128.28
      40 128.28
      40 128.28
27/11/2025 12:17:39.514 5   128.06
      5 128.06
      5 128.06
27/11/2025 12:11:50.949 74   128.06
      74 128.06
      74 128.06
27/11/2025 12:06:58.367 5   128.28
      5 128.28
      5 128.28
27/11/2025 11:51:34.810 19   128.28
      19 128.28
      19 128.28
27/11/2025 11:48:39.475 45   128.06
      45 128.06
      45 128.06
27/11/2025 11:40:35.580 20   128.28
      20 128.28
      20 128.28
27/11/2025 11:36:36.859 18   128.28
      18 128.28
      18 128.28
27/11/2025 11:35:51.196 18   128.28
      18 128.28
      18 128.28
27/11/2025 11:31:32.945 9   128.06
      9 128.06
      9 128.06
27/11/2025 11:31:19.499 6   128.28
      6 128.28
      6 128.28
27/11/2025 11:28:19.353 6   128.28
      6 128.28
      6 128.28
27/11/2025 11:28:08.142 11   128.28
      11 128.28
      11 128.28
27/11/2025 11:26:25.708 40   128.28
      40 128.28
      40 128.28
27/11/2025 11:26:20.921 195   128.28
      195 128.28
      195 128.28
27/11/2025 11:26:04.014 7   128.28
      7 128.28
      7 128.28
27/11/2025 11:25:47.521 50   127.82
      50 127.82
      10 127.82
      40 127.82
27/11/2025 11:24:42.267 1   128.28
      1 128.28
      1 128.28
27/11/2025 11:18:39.439 40   128.28
      40 128.28
      40 128.28
27/11/2025 11:18:14.754 5   128.28
      5 128.28
      5 128.28
27/11/2025 11:17:29.546 8   128.28
      8 128.28
      8 128.28
27/11/2025 11:16:58.001 1   127.80
      1 127.80
      1 127.80
27/11/2025 11:12:33.042 4   128.28
      4 128.28
      4 128.28
27/11/2025 11:09:30.835 50   128.28
      50 128.28
      50 128.28
27/11/2025 11:08:25.807 4   128.28
      4 128.28
      4 128.28
27/11/2025 11:05:57.293 4   128.28
      4 128.28
      4 128.28
27/11/2025 11:01:15.692 50   128.28
      50 128.28
      50 128.28
27/11/2025 10:59:44.179 17   128.28
      17 128.28
      17 128.28
27/11/2025 10:59:02.533 10   127.76
      9 127.76
      1 127.76
      10 127.76
27/11/2025 10:56:01.261 1   128.28
      1 128.28
      1 128.28
27/11/2025 10:52:54.365 8   128.00
      8 128.00
      8 128.00
27/11/2025 10:52:41.783 40   128.28
      40 128.28
      40 128.28
27/11/2025 10:52:26.298 50   128.28
      50 128.28
      50 128.28
27/11/2025 10:45:48.289 5   128.28
      5 128.28
      5 128.28
27/11/2025 10:45:46.992 43   128.28
      38 128.28
      5 128.28
      43 128.28
27/11/2025 10:45:18.183 195   128.28
      195 128.28
      195 128.28
27/11/2025 10:38:16.780 7   128.28
      7 128.28
      7 128.28
27/11/2025 10:33:16.108 10   128.28
      10 128.28
      10 128.28
27/11/2025 10:26:00.169 40   128.28
      40 128.28
      40 128.28
27/11/2025 10:21:44.551 16   128.28
      16 128.28
      16 128.28
27/11/2025 10:20:38.237 20   128.28
      20 128.28
      20 128.28
27/11/2025 10:20:35.382 14   128.28
      14 128.28
      14 128.28
27/11/2025 10:19:40.641 16   128.28
      16 128.28
      16 128.28
27/11/2025 10:15:25.038 25   128.28
      25 128.28
      25 128.28
27/11/2025 10:11:34.270 15   128.28
      15 128.28
      15 128.28
27/11/2025 10:08:06.306 25   128.00
      25 128.00
      2 128.00
      23 128.00
27/11/2025 10:08:00.220 41   128.02
      41 128.02
      41 128.02
27/11/2025 10:05:22.772 45   128.28
      45 128.28
      45 128.28
27/11/2025 09:58:23.307 15   128.14
      15 128.14
      15 128.14
27/11/2025 09:58:18.719 41   128.16
      41 128.16
      41 128.16
27/11/2025 09:57:35.537 2   128.28
      2 128.28
      2 128.28
27/11/2025 09:56:16.732 245   128.30
      4 128.30
      241 128.30
      245 128.30
27/11/2025 09:56:12.525 196   128.32
      196 128.32
      196 128.32
27/11/2025 09:56:05.282 8   128.40
      8 128.40
      8 128.40
27/11/2025 09:55:27.124 155   128.32
      155 128.32
      155 128.32
27/11/2025 09:55:23.085 155   128.32
      155 128.32
      155 128.32
27/11/2025 09:55:15.327 155   128.30
      155 128.30
      155 128.30
27/11/2025 09:50:54.917 80   128.28
      80 128.28
      80 128.28
27/11/2025 09:47:41.689 7   128.12
      7 128.12
      7 128.12
27/11/2025 09:46:26.599 53   128.12
      53 128.12
      53 128.12
27/11/2025 09:45:19.953 20   128.30
      20 128.30
      20 128.30
27/11/2025 09:42:03.563 66   128.30
      66 128.30
      66 128.30
27/11/2025 09:41:53.586 155   128.30
      155 128.30
      155 128.30
27/11/2025 09:41:35.911 10   128.30
      10 128.30
      10 128.30
27/11/2025 09:40:23.746 2   128.30
      2 128.30
      2 128.30
27/11/2025 09:39:47.367 2   128.30
      2 128.30
      2 128.30
27/11/2025 09:38:47.277 75   128.12
      75 128.12
      75 128.12
27/11/2025 09:38:15.326 80   128.12
      80 128.12
      80 128.12
27/11/2025 09:37:08.286 80   128.30
      80 128.30
      80 128.30
27/11/2025 09:34:18.662 25   128.32
      25 128.32
      25 128.32
27/11/2025 09:34:13.324 40   128.32
      40 128.32
      40 128.32
27/11/2025 09:33:37.966 30   128.12
      30 128.12
      30 128.12
27/11/2025 09:33:07.626 5   128.32
      5 128.32
      5 128.32
27/11/2025 09:30:57.884 16   128.34
      16 128.34
      16 128.34
27/11/2025 09:30:12.815 6   128.12
      6 128.12
      3 128.12
      3 128.12
27/11/2025 09:28:54.653 50   128.34
      50 128.34
      50 128.34
27/11/2025 09:22:49.070 20   128.34
      20 128.34
      20 128.34
27/11/2025 09:17:25.138 8   128.28
      8 128.28
      8 128.28
27/11/2025 09:12:30.639 5   128.12
      5 128.12
      5 128.12
27/11/2025 09:05:43.076 4   128.24
      4 128.24
      4 128.24
27/11/2025 09:02:04.684 10   128.26
      10 128.26
      10 128.26
27/11/2025 08:59:08.778 7   128.30
      7 128.30
      7 128.30
27/11/2025 08:51:18.245 50   128.28
      50 128.28
      50 128.28
27/11/2025 08:50:03.831 20   128.28
      20 128.28
      20 128.28
27/11/2025 08:45:57.979 25   127.96
      25 127.96
      25 127.96
27/11/2025 08:36:50.957 1   127.96
      1 127.96
      1 127.96
27/11/2025 08:33:07.432 16   128.24
      16 128.24
      16 128.24
27/11/2025 08:32:48.973 15   128.24
      15 128.24
      15 128.24
27/11/2025 08:27:15.469 7   127.96
      7 127.96
      7 127.96
27/11/2025 08:24:43.978 20   128.26
      20 128.26
      20 128.26
27/11/2025 08:20:38.093 53   128.00
      53 128.00
      11 128.00
      42 128.00
27/11/2025 08:20:32.084 47   128.02
      6 128.02
      41 128.02
      47 128.02
27/11/2025 08:18:37.725 5   128.02
      5 128.02
      5 128.02
27/11/2025 08:17:31.073 8   128.26
      8 128.26
      8 128.26
27/11/2025 08:10:27.544 30   128.14
      30 128.14
      30 128.14
27/11/2025 08:07:06.043 25   128.16
      25 128.16
      25 128.16
27/11/2025 08:01:58.288 4   128.16
      4 128.16
      4 128.16
27/11/2025 08:00:29.413 3   128.02
      3 128.02
      3 128.02
27/11/2025 08:00:02.004 1   128.14
      1 128.14
      1 128.14
27/11/2025 07:45:43.572 20   128.18
      20 128.18
      20 128.18
27/11/2025 07:42:37.411 20   128.16
      20 128.16
      20 128.16
27/11/2025 07:42:06.178 11   128.16
      11 128.16
      11 128.16
27/11/2025 07:31:47.043 30   128.18
      30 128.18
      30 128.18
27/11/2025 07:30:07.089 59   128.18
      7 128.18
      52 128.18
      39 128.18
      20 128.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)