Procter & Gamble Co.
- Information
- Last
- Buy
- Sell
253
230
123.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:57:51.655 | 5 | 123.18 | |
| 5 | 123.18 | |||
| 5 | 123.18 | |||
| 30/12/2025 | 13:54:34.206 | 10 | 123.18 | |
| 10 | 123.18 | |||
| 10 | 123.18 | |||
| 30/12/2025 | 13:51:52.483 | 75 | 122.94 | |
| 75 | 122.94 | |||
| 75 | 122.94 | |||
| 30/12/2025 | 13:49:19.568 | 21 | 123.18 | |
| 21 | 123.18 | |||
| 21 | 123.18 | |||
| 30/12/2025 | 13:42:11.486 | 50 | 123.12 | |
| 50 | 123.12 | |||
| 50 | 123.12 | |||
| 30/12/2025 | 13:41:14.561 | 10 | 122.88 | |
| 10 | 122.88 | |||
| 10 | 122.88 | |||
| 30/12/2025 | 13:40:07.800 | 10 | 122.88 | |
| 10 | 122.88 | |||
| 10 | 122.88 | |||
| 30/12/2025 | 13:37:41.299 | 10 | 122.90 | |
| 10 | 122.90 | |||
| 10 | 122.90 | |||
| 30/12/2025 | 13:35:22.018 | 1 | 123.14 | |
| 1 | 123.14 | |||
| 1 | 123.14 | |||
| 30/12/2025 | 13:34:12.976 | 8 | 123.18 | |
| 8 | 123.18 | |||
| 8 | 123.18 | |||
| 30/12/2025 | 13:33:26.624 | 10 | 122.94 | |
| 10 | 122.94 | |||
| 10 | 122.94 | |||
| 30/12/2025 | 13:33:19.783 | 15 | 123.18 | |
| 15 | 123.18 | |||
| 15 | 123.18 | |||
| 30/12/2025 | 13:33:14.050 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 30/12/2025 | 13:32:33.140 | 15 | 123.18 | |
| 15 | 123.18 | |||
| 15 | 123.18 | |||
| 30/12/2025 | 13:32:28.430 | 1 | 123.18 | |
| 1 | 123.18 | |||
| 1 | 123.18 | |||
| 30/12/2025 | 13:29:58.031 | 10 | 122.94 | |
| 10 | 122.94 | |||
| 10 | 122.94 | |||
| 30/12/2025 | 13:28:45.081 | 10 | 123.18 | |
| 10 | 123.18 | |||
| 10 | 123.18 | |||
| 30/12/2025 | 13:26:17.051 | 7 | 123.18 | |
| 7 | 123.18 | |||
| 7 | 123.18 | |||
| 30/12/2025 | 13:21:12.050 | 6 | 123.16 | |
| 6 | 123.16 | |||
| 6 | 123.16 | |||
| 30/12/2025 | 13:20:39.354 | 7 | 123.16 | |
| 7 | 123.16 | |||
| 7 | 123.16 | |||
| 30/12/2025 | 13:18:58.623 | 10 | 122.90 | |
| 10 | 122.90 | |||
| 10 | 122.90 | |||
| 30/12/2025 | 13:18:22.786 | 45 | 123.00 | |
| 45 | 123.00 | |||
| 45 | 123.00 | |||
| 30/12/2025 | 13:11:42.163 | 25 | 123.18 | |
| 25 | 123.18 | |||
| 25 | 123.18 | |||
| 30/12/2025 | 13:10:24.380 | 55 | 122.92 | |
| 55 | 122.92 | |||
| 45 | 122.92 | |||
| 10 | 122.92 | |||
| 30/12/2025 | 13:07:57.953 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 30/12/2025 | 13:07:49.230 | 25 | 123.18 | |
| 25 | 123.18 | |||
| 25 | 123.18 | |||
| 30/12/2025 | 13:04:45.100 | 15 | 123.06 | |
| 15 | 123.06 | |||
| 15 | 123.06 | |||
| 30/12/2025 | 12:57:28.911 | 10 | 122.82 | |
| 6 | 122.82 | |||
| 4 | 122.82 | |||
| 10 | 122.82 | |||
| 30/12/2025 | 12:56:22.474 | 8 | 123.06 | |
| 8 | 123.06 | |||
| 8 | 123.06 | |||
| 30/12/2025 | 12:56:00.341 | 40 | 123.06 | |
| 40 | 123.06 | |||
| 40 | 123.06 | |||
| 30/12/2025 | 12:54:19.078 | 55 | 123.06 | |
| 55 | 123.06 | |||
| 55 | 123.06 | |||
| 30/12/2025 | 12:54:17.590 | 20 | 123.06 | |
| 20 | 123.06 | |||
| 20 | 123.06 | |||
| 30/12/2025 | 12:52:20.583 | 10 | 123.06 | |
| 10 | 123.06 | |||
| 10 | 123.06 | |||
| 30/12/2025 | 12:48:25.802 | 10 | 123.06 | |
| 10 | 123.06 | |||
| 10 | 123.06 | |||
| 30/12/2025 | 12:47:00.332 | 8 | 123.06 | |
| 8 | 123.06 | |||
| 8 | 123.06 | |||
| 30/12/2025 | 12:43:53.794 | 10 | 122.84 | |
| 10 | 122.84 | |||
| 10 | 122.84 | |||
| 30/12/2025 | 12:43:04.231 | 24 | 122.84 | |
| 24 | 122.84 | |||
| 24 | 122.84 | |||
| 30/12/2025 | 12:41:59.323 | 10 | 122.84 | |
| 10 | 122.84 | |||
| 10 | 122.84 | |||
| 30/12/2025 | 12:41:11.246 | 3 | 123.06 | |
| 3 | 123.06 | |||
| 3 | 123.06 | |||
| 30/12/2025 | 12:40:13.239 | 81 | 123.06 | |
| 81 | 123.06 | |||
| 81 | 123.06 | |||
| 30/12/2025 | 12:38:00.776 | 82 | 123.06 | |
| 82 | 123.06 | |||
| 82 | 123.06 | |||
| 30/12/2025 | 12:32:25.364 | 16 | 123.06 | |
| 16 | 123.06 | |||
| 16 | 123.06 | |||
| 30/12/2025 | 12:30:16.433 | 1 | 123.06 | |
| 1 | 123.06 | |||
| 1 | 123.06 | |||
| 30/12/2025 | 12:28:45.712 | 20 | 123.06 | |
| 20 | 123.06 | |||
| 20 | 123.06 | |||
| 30/12/2025 | 12:27:08.485 | 1 | 123.06 | |
| 1 | 123.06 | |||
| 1 | 123.06 | |||
| 30/12/2025 | 12:25:45.753 | 250 | 122.92 | |
| 250 | 122.92 | |||
| 250 | 122.92 | |||
| 30/12/2025 | 12:25:38.261 | 50 | 122.92 | |
| 50 | 122.92 | |||
| 50 | 122.92 | |||
| 30/12/2025 | 12:22:09.821 | 84 | 122.90 | |
| 84 | 122.90 | |||
| 37 | 122.90 | |||
| 47 | 122.90 | |||
| 30/12/2025 | 12:18:38.745 | 100 | 122.90 | |
| 100 | 122.90 | |||
| 100 | 122.90 | |||
| 30/12/2025 | 12:18:26.607 | 40 | 122.98 | |
| 40 | 122.98 | |||
| 40 | 122.98 | |||
| 30/12/2025 | 12:18:00.299 | 20 | 122.98 | |
| 20 | 122.98 | |||
| 20 | 122.98 | |||
| 30/12/2025 | 12:16:47.002 | 7 | 122.70 | |
| 7 | 122.70 | |||
| 7 | 122.70 | |||
| 30/12/2025 | 12:13:05.742 | 10 | 123.00 | |
| 10 | 123.00 | |||
| 10 | 123.00 | |||
| 30/12/2025 | 12:10:40.693 | 61 | 123.00 | |
| 61 | 123.00 | |||
| 61 | 123.00 | |||
| 30/12/2025 | 12:10:36.886 | 10 | 123.00 | |
| 10 | 123.00 | |||
| 10 | 123.00 | |||
| 30/12/2025 | 12:10:19.382 | 4 | 122.70 | |
| 4 | 122.70 | |||
| 4 | 122.70 | |||
| 30/12/2025 | 12:10:01.499 | 40 | 123.00 | |
| 40 | 123.00 | |||
| 40 | 123.00 | |||
| 30/12/2025 | 12:06:39.411 | 10 | 123.00 | |
| 10 | 123.00 | |||
| 10 | 123.00 | |||
| 30/12/2025 | 12:03:14.478 | 175 | 123.00 | |
| 175 | 123.00 | |||
| 175 | 123.00 | |||
| 30/12/2025 | 12:00:10.772 | 5 | 123.00 | |
| 5 | 123.00 | |||
| 5 | 123.00 | |||
| 30/12/2025 | 12:00:10.672 | 16 | 123.00 | |
| 16 | 123.00 | |||
| 16 | 123.00 | |||
| 30/12/2025 | 11:57:51.802 | 33 | 122.68 | |
| 33 | 122.68 | |||
| 33 | 122.68 | |||
| 30/12/2025 | 11:49:03.542 | 40 | 122.98 | |
| 40 | 122.98 | |||
| 40 | 122.98 | |||
| 30/12/2025 | 11:47:29.441 | 20 | 122.98 | |
| 20 | 122.98 | |||
| 20 | 122.98 | |||
| 30/12/2025 | 11:44:55.360 | 33 | 122.68 | |
| 33 | 122.68 | |||
| 33 | 122.68 | |||
| 30/12/2025 | 11:44:48.413 | 8 | 122.68 | |
| 8 | 122.68 | |||
| 8 | 122.68 | |||
| 30/12/2025 | 11:43:49.861 | 60 | 122.98 | |
| 60 | 122.98 | |||
| 60 | 122.98 | |||
| 30/12/2025 | 11:43:36.453 | 15 | 122.68 | |
| 2 | 122.68 | |||
| 13 | 122.68 | |||
| 15 | 122.68 | |||
| 30/12/2025 | 11:42:41.610 | 40 | 122.98 | |
| 40 | 122.98 | |||
| 40 | 122.98 | |||
| 30/12/2025 | 11:42:08.843 | 16 | 122.98 | |
| 16 | 122.98 | |||
| 16 | 122.98 | |||
| 30/12/2025 | 11:41:04.639 | 12 | 122.68 | |
| 12 | 122.68 | |||
| 12 | 122.68 | |||
| 30/12/2025 | 11:40:13.882 | 13 | 122.68 | |
| 13 | 122.68 | |||
| 13 | 122.68 | |||
| 30/12/2025 | 11:37:13.146 | 10 | 122.68 | |
| 10 | 122.68 | |||
| 10 | 122.68 | |||
| 30/12/2025 | 11:34:39.975 | 30 | 122.68 | |
| 30 | 122.68 | |||
| 30 | 122.68 | |||
| 30/12/2025 | 11:34:30.774 | 52 | 122.98 | |
| 30 | 122.98 | |||
| 22 | 122.98 | |||
| 52 | 122.98 | |||
| 30/12/2025 | 11:32:31.183 | 250 | 122.84 | |
| 250 | 122.84 | |||
| 250 | 122.84 | |||
| 30/12/2025 | 11:31:56.238 | 22 | 122.84 | |
| 22 | 122.84 | |||
| 22 | 122.84 | |||
| 30/12/2025 | 11:30:18.837 | 24 | 122.84 | |
| 24 | 122.84 | |||
| 24 | 122.84 | |||
| 30/12/2025 | 11:29:36.352 | 40 | 122.84 | |
| 40 | 122.84 | |||
| 40 | 122.84 | |||
| 30/12/2025 | 11:26:48.811 | 22 | 122.84 | |
| 22 | 122.84 | |||
| 22 | 122.84 | |||
| 30/12/2025 | 11:25:20.246 | 25 | 122.64 | |
| 12 | 122.64 | |||
| 13 | 122.64 | |||
| 25 | 122.64 | |||
| 30/12/2025 | 11:23:48.925 | 36 | 122.64 | |
| 36 | 122.64 | |||
| 36 | 122.64 | |||
| 30/12/2025 | 11:23:48.856 | 43 | 122.64 | |
| 43 | 122.64 | |||
| 43 | 122.64 | |||
| 30/12/2025 | 11:23:48.797 | 43 | 122.64 | |
| 43 | 122.64 | |||
| 43 | 122.64 | |||
| 30/12/2025 | 11:23:48.736 | 43 | 122.64 | |
| 43 | 122.64 | |||
| 43 | 122.64 | |||
| 30/12/2025 | 11:23:42.485 | 130 | 122.82 | |
| 130 | 122.82 | |||
| 130 | 122.82 | |||
| 30/12/2025 | 11:22:31.194 | 14 | 122.64 | |
| 14 | 122.64 | |||
| 14 | 122.64 | |||
| 30/12/2025 | 11:22:27.506 | 96 | 122.82 | |
| 96 | 122.82 | |||
| 40 | 122.82 | |||
| 33 | 122.82 | |||
| 23 | 122.82 | |||
| 30/12/2025 | 11:21:25.081 | 250 | 122.82 | |
| 250 | 122.82 | |||
| 250 | 122.82 | |||
| 30/12/2025 | 11:19:52.556 | 5 | 122.82 | |
| 5 | 122.82 | |||
| 5 | 122.82 | |||
| 30/12/2025 | 11:17:26.610 | 5 | 122.64 | |
| 5 | 122.64 | |||
| 5 | 122.64 | |||
| 30/12/2025 | 11:16:45.890 | 43 | 122.64 | |
| 43 | 122.64 | |||
| 43 | 122.64 | |||
| 30/12/2025 | 11:15:48.002 | 4 | 122.82 | |
| 4 | 122.82 | |||
| 4 | 122.82 | |||
| 30/12/2025 | 11:09:39.824 | 16 | 122.88 | |
| 16 | 122.88 | |||
| 16 | 122.88 | |||
| 30/12/2025 | 11:08:30.361 | 14 | 122.64 | |
| 14 | 122.64 | |||
| 14 | 122.64 | |||
| 30/12/2025 | 11:08:14.961 | 3 | 122.88 | |
| 3 | 122.88 | |||
| 3 | 122.88 | |||
| 30/12/2025 | 11:07:41.369 | 66 | 122.88 | |
| 66 | 122.88 | |||
| 66 | 122.88 | |||
| 30/12/2025 | 11:05:59.157 | 22 | 122.64 | |
| 22 | 122.64 | |||
| 22 | 122.64 | |||
| 30/12/2025 | 11:04:30.362 | 3 | 122.64 | |
| 3 | 122.64 | |||
| 3 | 122.64 | |||
| 30/12/2025 | 11:00:59.188 | 18 | 122.88 | |
| 18 | 122.88 | |||
| 18 | 122.88 | |||
| 30/12/2025 | 11:00:30.514 | 20 | 122.70 | |
| 20 | 122.70 | |||
| 20 | 122.70 | |||
| 30/12/2025 | 11:00:25.972 | 41 | 122.72 | |
| 41 | 122.72 | |||
| 41 | 122.72 | |||
| 30/12/2025 | 11:00:25.335 | 43 | 122.72 | |
| 43 | 122.72 | |||
| 43 | 122.72 | |||
| 30/12/2025 | 11:00:24.348 | 43 | 122.72 | |
| 43 | 122.72 | |||
| 43 | 122.72 | |||
| 30/12/2025 | 11:00:18.904 | 43 | 122.72 | |
| 43 | 122.72 | |||
| 43 | 122.72 | |||
| 30/12/2025 | 10:59:45.277 | 3 | 122.88 | |
| 3 | 122.88 | |||
| 3 | 122.88 | |||
| 30/12/2025 | 10:59:33.782 | 1 | 122.84 | |
| 1 | 122.84 | |||
| 1 | 122.84 | |||
| 30/12/2025 | 10:58:30.091 | 18 | 122.84 | |
| 18 | 122.84 | |||
| 18 | 122.84 | |||
| 30/12/2025 | 10:57:32.064 | 5 | 122.64 | |
| 5 | 122.64 | |||
| 5 | 122.64 | |||
| 30/12/2025 | 10:57:10.566 | 8 | 122.84 | |
| 8 | 122.84 | |||
| 8 | 122.84 | |||
| 30/12/2025 | 10:56:22.271 | 13 | 122.64 | |
| 13 | 122.64 | |||
| 13 | 122.64 | |||
| 30/12/2025 | 10:54:18.223 | 10 | 122.84 | |
| 10 | 122.84 | |||
| 10 | 122.84 | |||
| 30/12/2025 | 10:51:48.483 | 25 | 122.84 | |
| 25 | 122.84 | |||
| 25 | 122.84 | |||
| 30/12/2025 | 10:51:07.094 | 4 | 122.64 | |
| 4 | 122.64 | |||
| 4 | 122.64 | |||
| 30/12/2025 | 10:50:05.361 | 25 | 122.84 | |
| 25 | 122.84 | |||
| 25 | 122.84 | |||
| 30/12/2025 | 10:47:21.491 | 10 | 122.98 | |
| 10 | 122.98 | |||
| 10 | 122.98 | |||
| 30/12/2025 | 10:46:32.304 | 8 | 122.72 | |
| 8 | 122.72 | |||
| 8 | 122.72 | |||
| 30/12/2025 | 10:45:29.049 | 3 | 122.98 | |
| 3 | 122.98 | |||
| 3 | 122.98 | |||
| 30/12/2025 | 10:43:36.052 | 40 | 122.72 | |
| 40 | 122.72 | |||
| 40 | 122.72 | |||
| 30/12/2025 | 10:43:35.593 | 22 | 122.98 | |
| 22 | 122.98 | |||
| 22 | 122.98 | |||
| 30/12/2025 | 10:43:06.061 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 30/12/2025 | 10:42:53.011 | 5 | 122.98 | |
| 5 | 122.98 | |||
| 5 | 122.98 | |||
| 30/12/2025 | 10:42:42.740 | 41 | 122.98 | |
| 41 | 122.98 | |||
| 41 | 122.98 | |||
| 30/12/2025 | 10:42:28.420 | 3 | 122.68 | |
| 3 | 122.68 | |||
| 3 | 122.68 | |||
| 30/12/2025 | 10:42:14.472 | 20 | 122.68 | |
| 20 | 122.68 | |||
| 15 | 122.68 | |||
| 5 | 122.68 | |||
| 30/12/2025 | 10:41:58.904 | 150 | 122.68 | |
| 150 | 122.68 | |||
| 69 | 122.68 | |||
| 81 | 122.68 | |||
| 30/12/2025 | 10:41:54.208 | 1 | 122.98 | |
| 1 | 122.98 | |||
| 1 | 122.98 | |||
| 30/12/2025 | 10:41:37.921 | 20 | 122.68 | |
| 20 | 122.68 | |||
| 20 | 122.68 | |||
| 30/12/2025 | 10:39:38.517 | 60 | 122.98 | |
| 60 | 122.98 | |||
| 60 | 122.98 | |||
| 30/12/2025 | 10:38:08.359 | 24 | 122.98 | |
| 24 | 122.98 | |||
| 24 | 122.98 | |||
| 30/12/2025 | 10:34:59.809 | 12 | 122.98 | |
| 12 | 122.98 | |||
| 12 | 122.98 | |||
| 30/12/2025 | 10:34:52.094 | 20 | 122.98 | |
| 20 | 122.98 | |||
| 20 | 122.98 | |||
| 30/12/2025 | 10:33:05.473 | 10 | 122.98 | |
| 10 | 122.98 | |||
| 10 | 122.98 | |||
| 30/12/2025 | 10:33:01.238 | 40 | 122.98 | |
| 40 | 122.98 | |||
| 40 | 122.98 | |||
| 30/12/2025 | 10:32:32.736 | 18 | 122.68 | |
| 18 | 122.68 | |||
| 18 | 122.68 | |||
| 30/12/2025 | 10:32:20.300 | 22 | 122.98 | |
| 22 | 122.98 | |||
| 22 | 122.98 | |||
| 30/12/2025 | 10:31:34.320 | 1 | 122.98 | |
| 1 | 122.98 | |||
| 1 | 122.98 | |||
| 30/12/2025 | 10:29:03.013 | 76 | 122.70 | |
| 76 | 122.70 | |||
| 76 | 122.70 | |||
| 30/12/2025 | 10:24:28.337 | 3 | 123.00 | |
| 3 | 123.00 | |||
| 3 | 123.00 | |||
| 30/12/2025 | 10:24:18.047 | 8 | 122.70 | |
| 8 | 122.70 | |||
| 8 | 122.70 | |||
| 30/12/2025 | 10:22:44.835 | 22 | 123.00 | |
| 22 | 123.00 | |||
| 22 | 123.00 | |||
| 30/12/2025 | 10:22:40.890 | 20 | 122.72 | |
| 20 | 122.72 | |||
| 20 | 122.72 | |||
| 30/12/2025 | 10:21:43.276 | 2 | 123.06 | |
| 2 | 123.06 | |||
| 2 | 123.06 | |||
| 30/12/2025 | 10:19:50.546 | 7 | 122.78 | |
| 7 | 122.78 | |||
| 7 | 122.78 | |||
| 30/12/2025 | 10:17:33.435 | 14 | 122.78 | |
| 14 | 122.78 | |||
| 14 | 122.78 | |||
| 30/12/2025 | 10:16:54.237 | 5 | 122.78 | |
| 5 | 122.78 | |||
| 5 | 122.78 | |||
| 30/12/2025 | 10:16:33.971 | 5 | 123.06 | |
| 5 | 123.06 | |||
| 5 | 123.06 | |||
| 30/12/2025 | 10:16:06.010 | 1 | 122.78 | |
| 1 | 122.78 | |||
| 1 | 122.78 | |||
| 30/12/2025 | 10:13:19.346 | 15 | 122.92 | |
| 15 | 122.92 | |||
| 15 | 122.92 | |||
| 30/12/2025 | 10:12:59.859 | 110 | 122.78 | |
| 110 | 122.78 | |||
| 110 | 122.78 | |||
| 30/12/2025 | 10:11:46.483 | 70 | 122.78 | |
| 70 | 122.78 | |||
| 70 | 122.78 | |||
| 30/12/2025 | 10:10:58.404 | 1 | 123.06 | |
| 1 | 123.06 | |||
| 1 | 123.06 | |||
| 30/12/2025 | 10:10:11.964 | 40 | 123.08 | |
| 40 | 123.08 | |||
| 40 | 123.08 | |||
| 30/12/2025 | 10:10:11.903 | 30 | 123.08 | |
| 30 | 123.08 | |||
| 30 | 123.08 | |||
| 30/12/2025 | 10:09:57.286 | 6 | 123.08 | |
| 6 | 123.08 | |||
| 6 | 123.08 | |||
| 30/12/2025 | 10:07:43.021 | 150 | 122.78 | |
| 150 | 122.78 | |||
| 124 | 122.78 | |||
| 26 | 122.78 | |||
| 30/12/2025 | 10:07:25.869 | 250 | 122.78 | |
| 250 | 122.78 | |||
| 250 | 122.78 | |||
| 30/12/2025 | 10:02:37.483 | 100 | 123.08 | |
| 100 | 123.08 | |||
| 100 | 123.08 | |||
| 30/12/2025 | 10:01:55.622 | 47 | 123.06 | |
| 47 | 123.06 | |||
| 47 | 123.06 | |||
| 30/12/2025 | 10:01:22.958 | 250 | 122.92 | |
| 250 | 122.92 | |||
| 250 | 122.92 | |||
| 30/12/2025 | 09:57:42.387 | 75 | 123.26 | |
| 75 | 123.26 | |||
| 75 | 123.26 | |||
| 30/12/2025 | 09:56:46.864 | 106 | 122.84 | |
| 106 | 122.84 | |||
| 106 | 122.84 | |||
| 30/12/2025 | 09:56:25.806 | 10 | 123.28 | |
| 10 | 123.28 | |||
| 10 | 123.28 | |||
| 30/12/2025 | 09:53:22.394 | 2 | 122.68 | |
| 2 | 122.68 | |||
| 2 | 122.68 | |||
| 30/12/2025 | 09:53:17.297 | 5 | 123.28 | |
| 5 | 123.28 | |||
| 5 | 123.28 | |||
| 30/12/2025 | 09:52:38.855 | 44 | 123.28 | |
| 44 | 123.28 | |||
| 44 | 123.28 | |||
| 30/12/2025 | 09:50:27.721 | 10 | 123.28 | |
| 10 | 123.28 | |||
| 10 | 123.28 | |||
| 30/12/2025 | 09:49:25.041 | 2 | 123.28 | |
| 2 | 123.28 | |||
| 2 | 123.28 | |||
| 30/12/2025 | 09:49:20.328 | 100 | 122.90 | |
| 100 | 122.90 | |||
| 100 | 122.90 | |||
| 30/12/2025 | 09:49:13.579 | 100 | 122.92 | |
| 100 | 122.92 | |||
| 100 | 122.92 | |||
| 30/12/2025 | 09:48:54.869 | 100 | 122.92 | |
| 100 | 122.92 | |||
| 100 | 122.92 | |||
| 30/12/2025 | 09:48:54.268 | 24 | 122.92 | |
| 24 | 122.92 | |||
| 24 | 122.92 | |||
| 30/12/2025 | 09:48:53.863 | 113 | 123.26 | |
| 83 | 123.26 | |||
| 22 | 123.26 | |||
| 30 | 123.26 | |||
| 91 | 123.26 | |||
| 30/12/2025 | 09:48:28.540 | 100 | 122.92 | |
| 100 | 122.92 | |||
| 100 | 122.92 | |||
| 30/12/2025 | 09:45:55.189 | 6 | 122.98 | |
| 6 | 122.98 | |||
| 6 | 122.98 | |||
| 30/12/2025 | 09:45:46.123 | 26 | 122.98 | |
| 26 | 122.98 | |||
| 26 | 122.98 | |||
| 30/12/2025 | 09:43:42.987 | 2 | 122.98 | |
| 2 | 122.98 | |||
| 2 | 122.98 | |||
| 30/12/2025 | 09:39:26.338 | 12 | 122.98 | |
| 12 | 122.98 | |||
| 12 | 122.98 | |||
| 30/12/2025 | 09:38:48.972 | 10 | 122.98 | |
| 10 | 122.98 | |||
| 10 | 122.98 | |||
| 30/12/2025 | 09:37:40.385 | 10 | 122.98 | |
| 10 | 122.98 | |||
| 10 | 122.98 | |||
| 30/12/2025 | 09:36:38.140 | 7 | 122.98 | |
| 7 | 122.98 | |||
| 7 | 122.98 | |||
| 30/12/2025 | 09:35:56.402 | 43 | 122.98 | |
| 43 | 122.98 | |||
| 43 | 122.98 | |||
| 30/12/2025 | 09:34:17.294 | 2 | 122.98 | |
| 2 | 122.98 | |||
| 2 | 122.98 | |||
| 30/12/2025 | 09:33:46.654 | 7 | 122.98 | |
| 7 | 122.98 | |||
| 7 | 122.98 | |||
| 30/12/2025 | 09:32:55.501 | 43 | 122.98 | |
| 43 | 122.98 | |||
| 43 | 122.98 | |||
| 30/12/2025 | 09:32:30.137 | 8 | 122.98 | |
| 8 | 122.98 | |||
| 8 | 122.98 | |||
| 30/12/2025 | 09:32:04.382 | 8 | 122.98 | |
| 8 | 122.98 | |||
| 8 | 122.98 | |||
| 30/12/2025 | 09:29:42.429 | 15 | 122.98 | |
| 15 | 122.98 | |||
| 15 | 122.98 | |||
| 30/12/2025 | 09:29:36.158 | 21 | 122.98 | |
| 21 | 122.98 | |||
| 21 | 122.98 | |||
| 30/12/2025 | 09:29:20.931 | 10 | 122.98 | |
| 10 | 122.98 | |||
| 10 | 122.98 | |||
| 30/12/2025 | 09:26:46.110 | 13 | 122.98 | |
| 13 | 122.98 | |||
| 13 | 122.98 | |||
| 30/12/2025 | 09:26:37.577 | 7 | 122.98 | |
| 7 | 122.98 | |||
| 7 | 122.98 | |||
| 30/12/2025 | 09:25:27.815 | 30 | 122.64 | |
| 30 | 122.64 | |||
| 30 | 122.64 | |||
| 30/12/2025 | 09:25:09.072 | 40 | 122.64 | |
| 40 | 122.64 | |||
| 40 | 122.64 | |||
| 30/12/2025 | 09:23:31.316 | 25 | 122.64 | |
| 25 | 122.64 | |||
| 25 | 122.64 | |||
| 30/12/2025 | 09:23:22.892 | 28 | 122.64 | |
| 28 | 122.64 | |||
| 28 | 122.64 | |||
| 30/12/2025 | 09:22:43.357 | 10 | 122.98 | |
| 10 | 122.98 | |||
| 10 | 122.98 | |||
| 30/12/2025 | 09:21:23.468 | 30 | 122.64 | |
| 30 | 122.64 | |||
| 30 | 122.64 | |||
| 30/12/2025 | 09:21:08.992 | 16 | 122.98 | |
| 16 | 122.98 | |||
| 16 | 122.98 | |||
| 30/12/2025 | 09:20:40.229 | 40 | 122.64 | |
| 40 | 122.64 | |||
| 40 | 122.64 | |||
| 30/12/2025 | 09:15:16.238 | 25 | 122.98 | |
| 25 | 122.98 | |||
| 25 | 122.98 | |||
| 30/12/2025 | 09:09:18.887 | 75 | 122.64 | |
| 75 | 122.64 | |||
| 75 | 122.64 | |||
| 30/12/2025 | 09:08:35.712 | 43 | 122.64 | |
| 43 | 122.64 | |||
| 43 | 122.64 | |||
| 30/12/2025 | 09:08:35.663 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 30/12/2025 | 09:01:50.226 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 30/12/2025 | 08:55:36.779 | 10 | 122.62 | |
| 10 | 122.62 | |||
| 10 | 122.62 | |||
| 30/12/2025 | 08:54:17.765 | 25 | 122.62 | |
| 25 | 122.62 | |||
| 25 | 122.62 | |||
| 30/12/2025 | 08:54:08.673 | 20 | 122.96 | |
| 20 | 122.96 | |||
| 20 | 122.96 | |||
| 30/12/2025 | 08:52:41.294 | 10 | 122.98 | |
| 10 | 122.98 | |||
| 10 | 122.98 | |||
| 30/12/2025 | 08:48:26.258 | 50 | 122.98 | |
| 50 | 122.98 | |||
| 50 | 122.98 | |||
| 30/12/2025 | 08:47:41.228 | 50 | 122.98 | |
| 30 | 122.98 | |||
| 20 | 122.98 | |||
| 50 | 122.98 | |||
| 30/12/2025 | 08:41:05.474 | 3 | 122.62 | |
| 3 | 122.62 | |||
| 3 | 122.62 | |||
| 30/12/2025 | 08:39:44.876 | 12 | 122.96 | |
| 12 | 122.96 | |||
| 12 | 122.96 | |||
| 30/12/2025 | 08:34:44.682 | 2 | 122.96 | |
| 2 | 122.96 | |||
| 2 | 122.96 | |||
| 30/12/2025 | 08:32:23.823 | 5 | 122.98 | |
| 5 | 122.98 | |||
| 5 | 122.98 | |||
| 30/12/2025 | 08:27:48.732 | 10 | 122.98 | |
| 10 | 122.98 | |||
| 10 | 122.98 | |||
| 30/12/2025 | 08:27:43.785 | 21 | 122.98 | |
| 21 | 122.98 | |||
| 21 | 122.98 | |||
| 30/12/2025 | 08:10:40.453 | 22 | 122.96 | |
| 22 | 122.96 | |||
| 22 | 122.96 | |||
| 30/12/2025 | 08:10:21.849 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 30/12/2025 | 08:09:28.621 | 22 | 122.62 | |
| 15 | 122.62 | |||
| 7 | 122.62 | |||
| 22 | 122.62 | |||
| 30/12/2025 | 08:07:58.634 | 10 | 122.96 | |
| 10 | 122.96 | |||
| 10 | 122.96 | |||
| 30/12/2025 | 08:07:51.740 | 11 | 122.62 | |
| 11 | 122.62 | |||
| 11 | 122.62 | |||
| 30/12/2025 | 08:07:11.419 | 15 | 122.96 | |
| 15 | 122.96 | |||
| 15 | 122.96 | |||
| 30/12/2025 | 08:00:01.039 | 2 | 122.62 | |
| 2 | 122.62 | |||
| 2 | 122.62 | |||
| 30/12/2025 | 07:55:38.532 | 6 | 122.98 | |
| 6 | 122.98 | |||
| 6 | 122.98 | |||
| 30/12/2025 | 07:46:41.415 | 8 | 122.98 | |
| 8 | 122.98 | |||
| 8 | 122.98 | |||
| 30/12/2025 | 07:30:59.493 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 30/12/2025 | 07:30:29.883 | 82 | 122.96 | |
| 82 | 122.96 | |||
| 82 | 122.96 | |||
| 30/12/2025 | 07:30:11.288 | 5 | 122.62 | |
| 5 | 122.62 | |||
| 5 | 122.62 | |||
| 30/12/2025 | 07:30:10.471 | 34 | 122.96 | |
| 1 | 122.96 | |||
| 33 | 122.96 | |||
| 8 | 122.96 | |||
| 8 | 122.96 | |||
| 8 | 122.96 | |||
| 8 | 122.96 | |||
| 2 | 122.96 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 553.00
Ask: 1 553.00
Turnover: 38 390 TEUR -
Nvidia Corp.
Bid: 160.28 / Ask: 160.28
Turnover: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43.50 / Ask: 43.715
Turnover: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27.78 / Ask: 27.78
Turnover: 8 189 TEUR -
Tesla Inc.
Bid: 392.80 / Ask: 392.80
Turnover: 8 147 TEUR
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00