Procter & Gamble Co.

377

344

124.82

       

Date Time Volume Order Volume Price
04/12/2025 21:59:14.445 10   124.82
      10 124.82
      10 124.82
04/12/2025 21:58:59.416 25   124.82
      25 124.82
      25 124.82
04/12/2025 21:58:01.956 5   124.84
      5 124.84
      5 124.84
04/12/2025 21:57:42.451 3   124.84
      3 124.84
      3 124.84
04/12/2025 21:56:10.338 24   124.78
      24 124.78
      24 124.78
04/12/2025 21:55:34.893 9   124.78
      9 124.78
      9 124.78
04/12/2025 21:55:27.185 9   124.80
      9 124.80
      9 124.80
04/12/2025 21:48:34.983 20   124.90
      20 124.90
      20 124.90
04/12/2025 21:47:35.523 20   124.86
      20 124.86
      20 124.86
04/12/2025 21:44:21.599 15   125.02
      15 125.02
      15 125.02
04/12/2025 21:18:03.832 10   124.80
      10 124.80
      10 124.80
04/12/2025 21:15:38.319 150   124.74
      150 124.74
      150 124.74
04/12/2025 21:15:34.691 850   124.74
      850 124.74
      850 124.74
04/12/2025 21:11:43.722 200   124.76
      200 124.76
      200 124.76
04/12/2025 21:11:10.942 367   124.62
      367 124.62
      367 124.62
04/12/2025 21:10:05.763 15   124.74
      15 124.74
      15 124.74
04/12/2025 21:06:32.672 9   124.64
      9 124.64
      9 124.64
04/12/2025 21:03:33.386 15   124.66
      15 124.66
      15 124.66
04/12/2025 21:03:17.917 2   124.66
      2 124.66
      2 124.66
04/12/2025 21:02:56.539 16   124.66
      16 124.66
      16 124.66
04/12/2025 21:02:11.206 41   124.54
      41 124.54
      41 124.54
04/12/2025 20:59:53.771 3   124.64
      3 124.64
      3 124.64
04/12/2025 20:56:59.206 20   124.68
      20 124.68
      20 124.68
04/12/2025 20:54:15.870 12   124.72
      12 124.72
      12 124.72
04/12/2025 20:46:37.182 10   124.74
      10 124.74
      10 124.74
04/12/2025 20:42:06.538 8   124.78
      8 124.78
      8 124.78
04/12/2025 20:37:26.627 10   124.68
      10 124.68
      10 124.68
04/12/2025 20:36:34.644 4   124.78
      4 124.78
      4 124.78
04/12/2025 20:34:37.499 4   124.62
      4 124.62
      4 124.62
04/12/2025 20:30:38.351 24   124.68
      24 124.68
      24 124.68
04/12/2025 20:24:56.765 50   124.58
      50 124.58
      50 124.58
04/12/2025 20:16:43.963 8   124.72
      8 124.72
      8 124.72
04/12/2025 20:11:00.141 25   124.74
      25 124.74
      25 124.74
04/12/2025 20:05:20.841 10   124.68
      10 124.68
      10 124.68
04/12/2025 19:57:19.268 10   124.56
      10 124.56
      10 124.56
04/12/2025 19:56:15.191 4   124.56
      4 124.56
      4 124.56
04/12/2025 19:53:22.697 2   124.60
      2 124.60
      2 124.60
04/12/2025 19:51:26.750 16   124.52
      16 124.52
      16 124.52
04/12/2025 19:51:22.631 42   124.52
      42 124.52
      42 124.52
04/12/2025 19:51:22.557 42   124.52
      42 124.52
      42 124.52
04/12/2025 19:50:57.506 50   124.58
      50 124.58
      50 124.58
04/12/2025 19:49:44.420 20   124.62
      20 124.62
      20 124.62
04/12/2025 19:46:09.926 40   124.66
      40 124.66
      40 124.66
04/12/2025 19:44:41.872 15   124.60
      15 124.60
      15 124.60
04/12/2025 19:41:24.297 8   124.58
      8 124.58
      8 124.58
04/12/2025 19:35:02.480 3   124.52
      3 124.52
      3 124.52
04/12/2025 19:34:28.162 1   124.62
      1 124.62
      1 124.62
04/12/2025 19:32:15.433 5   124.60
      5 124.60
      5 124.60
04/12/2025 19:31:30.651 10   124.64
      10 124.64
      10 124.64
04/12/2025 19:29:47.708 15   124.76
      15 124.76
      15 124.76
04/12/2025 19:04:32.133 5   124.74
      5 124.74
      5 124.74
04/12/2025 18:57:10.605 15   124.64
      15 124.64
      15 124.64
04/12/2025 18:55:28.230 20   124.76
      20 124.76
      20 124.76
04/12/2025 18:53:59.205 10   124.80
      10 124.80
      10 124.80
04/12/2025 18:52:26.273 5   124.80
      5 124.80
      5 124.80
04/12/2025 18:49:06.404 10   124.72
      10 124.72
      10 124.72
04/12/2025 18:48:05.024 40   124.82
      40 124.82
      40 124.82
04/12/2025 18:40:51.255 3   124.72
      3 124.72
      3 124.72
04/12/2025 18:32:35.598 10   124.74
      10 124.74
      10 124.74
04/12/2025 18:28:58.979 15   124.90
      15 124.90
      15 124.90
04/12/2025 18:28:19.536 10   124.90
      10 124.90
      10 124.90
04/12/2025 18:27:44.329 15   124.86
      15 124.86
      15 124.86
04/12/2025 18:27:27.883 80   124.90
      80 124.90
      80 124.90
04/12/2025 18:27:11.841 10   124.86
      10 124.86
      10 124.86
04/12/2025 18:26:35.896 13   124.88
      13 124.88
      13 124.88
04/12/2025 18:25:20.703 10   124.78
      10 124.78
      10 124.78
04/12/2025 18:25:10.078 5   124.78
      5 124.78
      5 124.78
04/12/2025 18:24:49.998 10   124.92
      10 124.92
      10 124.92
04/12/2025 18:23:05.741 25   124.84
      25 124.84
      25 124.84
04/12/2025 18:19:38.739 40   124.70
      40 124.70
      40 124.70
04/12/2025 18:16:54.827 25   124.52
      25 124.52
      25 124.52
04/12/2025 18:15:32.516 2   124.74
      2 124.74
      2 124.74
04/12/2025 18:08:59.160 17   124.66
      17 124.66
      17 124.66
04/12/2025 18:08:16.908 20   124.52
      20 124.52
      20 124.52
04/12/2025 18:03:30.033 30   124.50
      30 124.50
      30 124.50
04/12/2025 18:00:56.848 20   124.60
      20 124.60
      20 124.60
04/12/2025 17:56:57.734 20   124.36
      20 124.36
      20 124.36
04/12/2025 17:52:27.957 45   124.26
      45 124.26
      45 124.26
04/12/2025 17:51:48.893 25   124.16
      25 124.16
      25 124.16
04/12/2025 17:49:07.753 20   124.02
      20 124.02
      20 124.02
04/12/2025 17:46:49.515 100   124.10
      100 124.10
      100 124.10
04/12/2025 17:44:00.274 100   124.10
      100 124.10
      100 124.10
04/12/2025 17:42:24.560 16   124.06
      16 124.06
      16 124.06
04/12/2025 17:40:35.594 1   124.08
      1 124.08
      1 124.08
04/12/2025 17:40:04.278 15   124.08
      15 124.08
      15 124.08
04/12/2025 17:39:29.977 3   124.10
      3 124.10
      3 124.10
04/12/2025 17:37:13.201 5   124.08
      5 124.08
      5 124.08
04/12/2025 17:34:26.987 80   123.92
      5 123.92
      16 123.92
      10 123.92
      80 123.92
      3 123.92
      40 123.92
      6 123.92
04/12/2025 17:34:08.832 4   124.04
      4 124.04
      4 124.04
04/12/2025 17:34:06.500 20   124.06
      20 124.06
      20 124.06
04/12/2025 17:33:56.815 8   124.06
      8 124.06
      8 124.06
04/12/2025 17:31:15.381 30   124.02
      30 124.02
      30 124.02
04/12/2025 17:30:47.148 62   124.02
      62 124.02
      62 124.02
04/12/2025 17:29:28.015 38   124.16
      38 124.16
      38 124.16
04/12/2025 17:28:43.914 4   124.20
      4 124.20
      4 124.20
04/12/2025 17:28:07.933 39   124.12
      39 124.12
      39 124.12
04/12/2025 17:26:13.863 600   124.26
      600 124.26
      600 124.26
04/12/2025 17:25:21.055 43   124.16
      43 124.16
      43 124.16
04/12/2025 17:24:21.839 8   124.20
      8 124.20
      8 124.20
04/12/2025 17:24:10.952 11   124.22
      11 124.22
      11 124.22
04/12/2025 17:22:37.202 4   124.20
      4 124.20
      4 124.20
04/12/2025 17:21:44.824 1   124.24
      1 124.24
      1 124.24
04/12/2025 17:21:13.099 175   124.24
      175 124.24
      175 124.24
04/12/2025 17:20:43.601 50   124.30
      50 124.30
      50 124.30
04/12/2025 17:15:42.464 15   124.44
      15 124.44
      15 124.44
04/12/2025 17:15:28.783 600   124.48
      600 124.48
      600 124.48
04/12/2025 17:14:39.039 30   124.46
      30 124.46
      30 124.46
04/12/2025 17:13:31.671 45   124.50
      15 124.50
      45 124.50
      30 124.50
04/12/2025 17:10:18.308 25   124.52
      25 124.52
      25 124.52
04/12/2025 17:06:51.142 20   124.62
      20 124.62
      20 124.62
04/12/2025 17:04:25.079 75   124.66
      75 124.66
      75 124.66
04/12/2025 17:01:47.573 1   124.82
      1 124.82
      1 124.82
04/12/2025 16:59:31.173 3   124.58
      3 124.58
      3 124.58
04/12/2025 16:59:13.755 1   124.72
      1 124.72
      1 124.72
04/12/2025 16:56:46.687 8   124.68
      8 124.68
      8 124.68
04/12/2025 16:56:17.261 12   124.64
      12 124.64
      12 124.64
04/12/2025 16:51:18.260 10   124.60
      10 124.60
      10 124.60
04/12/2025 16:51:06.780 4   124.64
      4 124.64
      4 124.64
04/12/2025 16:48:45.711 20   124.80
      20 124.80
      20 124.80
04/12/2025 16:48:14.378 30   124.80
      30 124.80
      30 124.80
04/12/2025 16:46:53.859 7   124.86
      7 124.86
      7 124.86
04/12/2025 16:44:02.733 10   124.80
      10 124.80
      10 124.80
04/12/2025 16:43:19.578 150   124.68
      150 124.68
      150 124.68
04/12/2025 16:43:08.202 78   124.68
      40 124.68
      78 124.68
      38 124.68
04/12/2025 16:42:14.185 5   124.86
      5 124.86
      5 124.86
04/12/2025 16:38:37.685 25   124.94
      25 124.94
      25 124.94
04/12/2025 16:36:54.634 8   124.86
      8 124.86
      8 124.86
04/12/2025 16:35:13.055 50   124.94
      50 124.94
      50 124.94
04/12/2025 16:33:34.209 10   124.94
      10 124.94
      10 124.94
04/12/2025 16:33:08.739 42   124.84
      42 124.84
      42 124.84
04/12/2025 16:33:01.696 55   124.98
      55 124.98
      55 124.98
04/12/2025 16:32:13.826 73   124.90
      73 124.90
      73 124.90
04/12/2025 16:30:07.792 15   124.78
      15 124.78
      15 124.78
04/12/2025 16:29:00.199 308   124.88
      308 124.88
      308 124.88
04/12/2025 16:28:25.805 1   124.86
      1 124.86
      1 124.86
04/12/2025 16:26:57.613 30   124.86
      30 124.86
      30 124.86
04/12/2025 16:26:57.472 542   125.00
      25 125.00
      250 125.00
      542 125.00
      3 125.00
      20 125.00
      10 125.00
      66 125.00
      10 125.00
      5 125.00
      45 125.00
      7 125.00
      2 125.00
      5 125.00
      8 125.00
      16 125.00
      25 125.00
      25 125.00
      20 125.00
04/12/2025 16:26:18.570 15   125.14
      15 125.14
      15 125.14
04/12/2025 16:24:56.167 120   125.20
      120 125.20
      120 125.20
04/12/2025 16:24:14.018 11   125.20
      11 125.20
      11 125.20
04/12/2025 16:23:56.916 7   125.20
      7 125.20
      7 125.20
04/12/2025 16:22:19.883 40   125.10
      40 125.10
      40 125.10
04/12/2025 16:21:47.643 35   125.14
      35 125.14
      35 125.14
04/12/2025 16:21:06.300 1   125.20
      1 125.20
      1 125.20
04/12/2025 16:17:26.753 3   125.24
      3 125.24
      3 125.24
04/12/2025 16:16:45.850 40   125.30
      40 125.30
      40 125.30
04/12/2025 16:15:27.028 392   125.42
      392 125.42
      392 125.42
04/12/2025 16:14:22.128 10   125.32
      10 125.32
      10 125.32
04/12/2025 16:13:43.309 22   125.48
      22 125.48
      22 125.48
04/12/2025 16:12:41.263 1   125.62
      1 125.62
      1 125.62
04/12/2025 16:11:19.092 50   125.62
      50 125.62
      50 125.62
04/12/2025 16:10:07.506 20   125.56
      20 125.56
      20 125.56
04/12/2025 16:03:21.486 10   125.80
      10 125.80
      10 125.80
04/12/2025 16:00:50.760 100   125.98
      100 125.98
      100 125.98
04/12/2025 16:00:30.642 3   125.86
      3 125.86
      3 125.86
04/12/2025 16:00:04.092 1   126.02
      1 126.02
      1 126.02
04/12/2025 15:59:58.332 63   126.02
      63 126.02
      63 126.02
04/12/2025 15:56:43.886 15   126.10
      15 126.10
      15 126.10
04/12/2025 15:55:35.310 6   125.84
      6 125.84
      6 125.84
04/12/2025 15:52:46.435 10   125.96
      10 125.96
      10 125.96
04/12/2025 15:52:25.385 80   126.00
      80 126.00
      80 126.00
04/12/2025 15:51:07.333 7   125.86
      7 125.86
      7 125.86
04/12/2025 15:50:51.791 50   125.90
      50 125.90
      50 125.90
04/12/2025 15:50:00.720 42   126.04
      42 126.04
      42 126.04
04/12/2025 15:49:54.298 1   126.00
      1 126.00
      1 126.00
04/12/2025 15:48:10.267 25   126.18
      25 126.18
      25 126.18
04/12/2025 15:46:09.781 42   126.18
      42 126.18
      42 126.18
04/12/2025 15:46:00.762 1   126.30
      1 126.30
      1 126.30
04/12/2025 15:40:11.678 40   126.14
      40 126.14
      40 126.14
04/12/2025 15:38:27.694 1   126.06
      1 126.06
      1 126.06
04/12/2025 15:36:26.136 1   125.90
      1 125.90
      1 125.90
04/12/2025 15:36:23.453 4   126.10
      4 126.10
      4 126.10
04/12/2025 15:32:51.728 15   125.82
      15 125.82
      15 125.82
04/12/2025 15:32:35.954 25   125.70
      25 125.70
      25 125.70
04/12/2025 15:31:35.599 13   125.54
      13 125.54
      13 125.54
04/12/2025 15:28:53.184 8   125.72
      8 125.72
      8 125.72
04/12/2025 15:22:14.042 100   125.74
      100 125.74
      100 125.74
04/12/2025 15:15:36.826 2   125.80
      2 125.80
      2 125.80
04/12/2025 15:12:43.327 5   125.82
      5 125.82
      5 125.82
04/12/2025 15:06:30.030 12   125.98
      12 125.98
      12 125.98
04/12/2025 15:06:14.506 125   125.64
      125 125.64
      125 125.64
04/12/2025 15:06:13.025 35   125.98
      35 125.98
      35 125.98
04/12/2025 15:05:58.623 15   125.98
      15 125.98
      15 125.98
04/12/2025 15:05:54.606 100   125.98
      100 125.98
      100 125.98
04/12/2025 14:59:29.555 1   126.12
      1 126.12
      1 126.12
04/12/2025 14:56:15.253 12   126.14
      12 126.14
      12 126.14
04/12/2025 14:55:11.473 56   125.76
      56 125.76
      56 125.76
04/12/2025 14:54:39.739 88   126.14
      88 126.14
      88 126.14
04/12/2025 14:45:52.071 13   126.12
      13 126.12
      13 126.12
04/12/2025 14:43:57.456 11   126.12
      11 126.12
      11 126.12
04/12/2025 14:42:31.501 8   125.78
      8 125.78
      8 125.78
04/12/2025 14:41:18.338 76   126.00
      11 126.00
      76 126.00
      65 126.00
04/12/2025 14:40:42.093 65   126.02
      65 126.02
      65 126.02
04/12/2025 14:35:10.655 16   126.02
      16 126.02
      16 126.02
04/12/2025 14:34:56.616 1   126.02
      1 126.02
      1 126.02
04/12/2025 14:34:48.113 39   126.02
      39 126.02
      39 126.02
04/12/2025 14:30:22.479 1   126.16
      1 126.16
      1 126.16
04/12/2025 14:28:22.529 49   125.72
      49 125.72
      49 125.72
04/12/2025 14:27:01.963 25   126.00
      25 126.00
      25 126.00
04/12/2025 14:27:01.233 9   126.00
      9 126.00
      9 126.00
04/12/2025 14:22:22.259 7   126.02
      7 126.02
      7 126.02
04/12/2025 14:20:08.472 1   125.98
      1 125.98
      1 125.98
04/12/2025 14:20:07.649 5   125.98
      5 125.98
      5 125.98
04/12/2025 14:19:07.637 5   125.98
      5 125.98
      5 125.98
04/12/2025 14:18:32.045 15   125.98
      15 125.98
      15 125.98
04/12/2025 14:06:58.746 8   125.70
      8 125.70
      8 125.70
04/12/2025 14:06:45.738 30   125.70
      30 125.70
      30 125.70
04/12/2025 13:57:50.700 2   125.98
      2 125.98
      2 125.98
04/12/2025 13:51:04.090 7   125.98
      7 125.98
      7 125.98
04/12/2025 13:49:48.887 19   125.98
      19 125.98
      19 125.98
04/12/2025 13:45:55.483 17   125.82
      17 125.82
      17 125.82
04/12/2025 13:45:53.252 250   125.82
      250 125.82
      250 125.82
04/12/2025 13:45:39.804 250   125.88
      250 125.88
      250 125.88
04/12/2025 13:39:40.227 115   125.90
      115 125.90
      115 125.90
04/12/2025 13:30:19.891 237   126.24
      237 126.24
      237 126.24
04/12/2025 13:25:25.132 2   126.24
      2 126.24
      2 126.24
04/12/2025 13:24:49.040 40   126.24
      40 126.24
      40 126.24
04/12/2025 13:21:33.922 40   126.00
      40 126.00
      40 126.00
04/12/2025 13:21:26.772 42   126.02
      42 126.02
      42 126.02
04/12/2025 13:15:55.020 21   126.20
      21 126.20
      21 126.20
04/12/2025 13:15:54.477 21   126.20
      21 126.20
      21 126.20
04/12/2025 13:14:53.553 10   126.20
      10 126.20
      10 126.20
04/12/2025 13:11:19.474 40   126.20
      40 126.20
      40 126.20
04/12/2025 13:07:48.417 230   126.00
      230 126.00
      230 126.00
04/12/2025 13:05:15.875 1   125.90
      1 125.90
      1 125.90
04/12/2025 13:02:09.744 3   125.98
      3 125.98
      3 125.98
04/12/2025 13:01:10.700 40   125.98
      40 125.98
      40 125.98
04/12/2025 13:00:37.111 30   125.84
      30 125.84
      30 125.84
04/12/2025 13:00:21.095 42   125.86
      42 125.86
      42 125.86
04/12/2025 12:55:46.762 11   125.98
      11 125.98
      11 125.98
04/12/2025 12:54:57.979 38   125.98
      38 125.98
      38 125.98
04/12/2025 12:53:45.231 8   125.98
      8 125.98
      8 125.98
04/12/2025 12:52:21.623 47   125.98
      47 125.98
      47 125.98
04/12/2025 12:51:10.736 1   125.98
      1 125.98
      1 125.98
04/12/2025 12:49:56.292 4   125.98
      4 125.98
      4 125.98
04/12/2025 12:49:33.110 11   125.98
      11 125.98
      11 125.98
04/12/2025 12:46:26.151 42   125.98
      42 125.98
      42 125.98
04/12/2025 12:45:59.684 15   125.98
      15 125.98
      15 125.98
04/12/2025 12:37:19.769 120   125.98
      120 125.98
      120 125.98
04/12/2025 12:34:02.783 2   125.98
      2 125.98
      2 125.98
04/12/2025 12:29:33.882 13   125.98
      13 125.98
      13 125.98
04/12/2025 12:22:24.264 22   125.98
      22 125.98
      22 125.98
04/12/2025 12:19:00.564 20   125.76
      20 125.76
      20 125.76
04/12/2025 12:17:49.815 1   125.98
      1 125.98
      1 125.98
04/12/2025 12:15:49.189 22   125.98
      22 125.98
      22 125.98
04/12/2025 12:10:11.947 10   125.98
      10 125.98
      10 125.98
04/12/2025 12:08:24.679 14   125.98
      14 125.98
      14 125.98
04/12/2025 12:03:48.970 5   125.98
      5 125.98
      5 125.98
04/12/2025 12:02:35.267 4   125.98
      4 125.98
      4 125.98
04/12/2025 11:59:41.735 10   125.98
      10 125.98
      10 125.98
04/12/2025 11:56:34.010 2   125.98
      2 125.98
      2 125.98
04/12/2025 11:54:48.991 10   125.98
      10 125.98
      10 125.98
04/12/2025 11:48:10.667 22   125.98
      22 125.98
      22 125.98
04/12/2025 11:48:10.201 20   125.98
      20 125.98
      20 125.98
04/12/2025 11:42:38.034 1   125.98
      1 125.98
      1 125.98
04/12/2025 11:41:38.019 20   125.98
      20 125.98
      20 125.98
04/12/2025 11:39:43.454 44   125.98
      44 125.98
      44 125.98
04/12/2025 11:38:35.526 8   125.98
      8 125.98
      8 125.98
04/12/2025 11:30:56.006 3   125.98
      3 125.98
      3 125.98
04/12/2025 11:29:26.731 22   125.78
      22 125.78
      22 125.78
04/12/2025 11:28:50.696 10   125.98
      10 125.98
      10 125.98
04/12/2025 11:28:19.126 22   125.98
      22 125.98
      22 125.98
04/12/2025 11:26:01.174 45   125.98
      45 125.98
      45 125.98
04/12/2025 11:24:57.841 100   125.98
      100 125.98
      100 125.98
04/12/2025 11:23:46.320 5   125.98
      5 125.98
      5 125.98
04/12/2025 11:21:45.400 50   125.98
      50 125.98
      50 125.98
04/12/2025 11:21:39.950 119   125.98
      119 125.98
      119 125.98
04/12/2025 11:20:29.382 2   125.98
      2 125.98
      2 125.98
04/12/2025 11:16:25.967 8   125.98
      8 125.98
      8 125.98
04/12/2025 11:15:39.109 40   125.98
      40 125.98
      40 125.98
04/12/2025 11:15:14.002 50   125.98
      50 125.98
      50 125.98
04/12/2025 11:14:32.767 50   125.98
      50 125.98
      50 125.98
04/12/2025 11:11:16.807 8   125.54
      8 125.54
      8 125.54
04/12/2025 11:10:39.203 22   125.98
      22 125.98
      22 125.98
04/12/2025 11:07:40.486 250   125.96
      250 125.96
      250 125.96
04/12/2025 11:07:33.490 250   125.84
      250 125.84
      250 125.84
04/12/2025 11:07:11.364 19   125.84
      19 125.84
      19 125.84
04/12/2025 11:02:04.659 4   125.80
      4 125.80
      4 125.80
04/12/2025 11:01:59.438 150   125.42
      150 125.42
      150 125.42
04/12/2025 11:01:24.320 250   125.48
      250 125.48
      250 125.48
04/12/2025 10:59:56.320 2   125.48
      2 125.48
      2 125.48
04/12/2025 10:58:00.866 18   125.48
      8 125.48
      18 125.48
      10 125.48
04/12/2025 10:57:12.334 250   125.58
      250 125.58
      250 125.58
04/12/2025 10:49:32.836 1   125.98
      1 125.98
      1 125.98
04/12/2025 10:43:48.896 27   125.98
      27 125.98
      27 125.98
04/12/2025 10:42:00.335 22   125.98
      22 125.98
      22 125.98
04/12/2025 10:41:01.197 3   125.62
      3 125.62
      3 125.62
04/12/2025 10:38:20.955 17   125.62
      17 125.62
      17 125.62
04/12/2025 10:37:40.917 10   125.98
      10 125.98
      10 125.98
04/12/2025 10:36:39.662 6   125.62
      6 125.62
      6 125.62
04/12/2025 10:24:22.763 29   125.62
      29 125.62
      29 125.62
04/12/2025 10:24:09.485 10   125.98
      10 125.98
      10 125.98
04/12/2025 10:23:46.040 20   125.98
      20 125.98
      20 125.98
04/12/2025 10:21:33.071 35   125.98
      35 125.98
      35 125.98
04/12/2025 10:10:19.087 13   125.98
      13 125.98
      13 125.98
04/12/2025 10:09:18.223 20   126.00
      20 126.00
      20 126.00
04/12/2025 10:08:38.743 35   126.04
      35 126.04
      25 126.04
      10 126.04
04/12/2025 10:06:54.084 8   126.02
      8 126.02
      8 126.02
04/12/2025 10:06:13.938 25   126.02
      25 126.02
      25 126.02
04/12/2025 10:04:52.942 25   126.04
      25 126.04
      25 126.04
04/12/2025 10:03:00.446 8   126.02
      8 126.02
      8 126.02
04/12/2025 10:02:41.383 50   126.02
      50 126.02
      50 126.02
04/12/2025 10:01:48.168 100   125.84
      100 125.84
      100 125.84
04/12/2025 09:55:16.586 7   125.96
      7 125.96
      7 125.96
04/12/2025 09:49:52.552 3   125.42
      3 125.42
      3 125.42
04/12/2025 09:48:49.974 1   126.02
      1 126.02
      1 126.02
04/12/2025 09:48:20.249 20   126.02
      20 126.02
      20 126.02
04/12/2025 09:45:30.398 10   126.04
      10 126.04
      10 126.04
04/12/2025 09:38:18.235 30   126.06
      30 126.06
      30 126.06
04/12/2025 09:37:37.516 100   126.06
      100 126.06
      100 126.06
04/12/2025 09:30:14.317 60   126.00
      60 126.00
      60 126.00
04/12/2025 09:30:11.613 3   125.38
      3 125.38
      3 125.38
04/12/2025 09:27:55.077 2   125.98
      2 125.98
      2 125.98
04/12/2025 09:26:11.729 79   126.00
      79 126.00
      79 126.00
04/12/2025 09:18:55.072 80   125.54
      80 125.54
      80 125.54
04/12/2025 09:16:39.175 10   126.14
      10 126.14
      10 126.14
04/12/2025 09:14:14.806 1   125.52
      1 125.52
      1 125.52
04/12/2025 09:11:19.661 50   126.12
      50 126.12
      50 126.12
04/12/2025 09:04:58.674 1   126.18
      1 126.18
      1 126.18
04/12/2025 09:01:46.133 5   126.18
      5 126.18
      5 126.18
04/12/2025 08:59:13.625 39   126.18
      39 126.18
      39 126.18
04/12/2025 08:58:20.773 100   125.74
      100 125.74
      100 125.74
04/12/2025 08:56:17.301 5   126.18
      5 126.18
      5 126.18
04/12/2025 08:54:30.404 1   126.18
      1 126.18
      1 126.18
04/12/2025 08:50:17.184 4   125.72
      4 125.72
      4 125.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)