Procter & Gamble Co.

412

308

121.72

Date Time Volume Order Volume Price
15/12/2025 15:07:47.649 43   121.72
      43 121.72
      43 121.72
15/12/2025 15:04:47.426 15   121.76
      15 121.76
      15 121.76
15/12/2025 15:03:38.998 19   121.94
      19 121.94
      19 121.94
15/12/2025 15:01:26.281 18   121.96
      18 121.96
      18 121.96
15/12/2025 14:49:56.797 118   121.70
      118 121.70
      118 121.70
15/12/2025 14:47:52.572 9   121.92
      9 121.92
      9 121.92
15/12/2025 14:46:53.554 25   121.92
      25 121.92
      25 121.92
15/12/2025 14:36:47.530 4   121.90
      4 121.90
      4 121.90
15/12/2025 14:36:26.019 195   121.92
      195 121.92
      195 121.92
15/12/2025 14:32:41.655 8   121.82
      8 121.82
      8 121.82
15/12/2025 14:29:22.184 8   121.62
      8 121.62
      8 121.62
15/12/2025 14:29:12.735 34   121.62
      34 121.62
      34 121.62
15/12/2025 14:28:28.329 5   121.84
      5 121.84
      5 121.84
15/12/2025 14:28:15.951 24   121.84
      24 121.84
      24 121.84
15/12/2025 14:24:52.597 5   121.90
      5 121.90
      5 121.90
15/12/2025 14:24:00.718 15   121.94
      15 121.94
      15 121.94
15/12/2025 14:18:45.462 5   121.96
      5 121.96
      5 121.96
15/12/2025 14:14:46.197 66   121.94
      66 121.94
      66 121.94
15/12/2025 14:13:31.900 120   121.94
      120 121.94
      120 121.94
15/12/2025 14:10:04.287 10   121.96
      10 121.96
      10 121.96
15/12/2025 14:09:44.171 20   121.96
      20 121.96
      20 121.96
15/12/2025 14:08:32.599 1   122.12
      1 122.12
      1 122.12
15/12/2025 14:08:12.628 13   122.12
      13 122.12
      13 122.12
15/12/2025 14:07:18.820 200   121.86
      200 121.86
      200 121.86
15/12/2025 14:05:01.730 120   121.76
      120 121.76
      120 121.76
15/12/2025 14:01:27.928 6   121.76
      6 121.76
      6 121.76
15/12/2025 14:00:48.739 60   122.12
      60 122.12
      60 122.12
15/12/2025 13:59:46.761 2   122.12
      2 122.12
      2 122.12
15/12/2025 13:54:23.070 200   121.84
      200 121.84
      200 121.84
15/12/2025 13:49:57.920 9   122.10
      9 122.10
      9 122.10
15/12/2025 13:48:39.028 10   122.12
      10 122.12
      10 122.12
15/12/2025 13:48:10.639 25   122.12
      25 122.12
      25 122.12
15/12/2025 13:47:51.579 62   121.76
      62 121.76
      62 121.76
15/12/2025 13:47:00.793 9   122.12
      9 122.12
      9 122.12
15/12/2025 13:46:57.360 20   122.12
      20 122.12
      20 122.12
15/12/2025 13:41:27.556 1   121.76
      1 121.76
      1 121.76
15/12/2025 13:40:30.586 10   122.12
      10 122.12
      10 122.12
15/12/2025 13:39:07.058 3   122.12
      3 122.12
      3 122.12
15/12/2025 13:38:21.170 20   122.12
      20 122.12
      20 122.12
15/12/2025 13:37:09.631 9   122.12
      9 122.12
      9 122.12
15/12/2025 13:32:56.202 5   121.90
      5 121.90
      5 121.90
15/12/2025 13:32:40.104 43   121.92
      43 121.92
      43 121.92
15/12/2025 13:32:29.429 17   122.12
      17 122.12
      17 122.12
15/12/2025 13:31:17.191 30   121.92
      30 121.92
      30 121.92
15/12/2025 13:29:45.695 22   122.12
      22 122.12
      22 122.12
15/12/2025 13:29:15.590 153   122.14
      50 122.14
      153 122.14
      103 122.14
15/12/2025 13:27:41.004 43   121.92
      43 121.92
      43 121.92
15/12/2025 13:25:23.610 5   122.14
      5 122.14
      5 122.14
15/12/2025 13:24:47.755 14   121.92
      14 121.92
      14 121.92
15/12/2025 13:24:45.238 43   121.92
      43 121.92
      43 121.92
15/12/2025 13:24:39.320 43   121.92
      43 121.92
      43 121.92
15/12/2025 13:24:10.158 8   122.12
      8 122.12
      8 122.12
15/12/2025 13:23:58.675 3   122.12
      3 122.12
      3 122.12
15/12/2025 13:22:00.703 17   122.14
      17 122.14
      17 122.14
15/12/2025 13:18:08.885 9   122.14
      9 122.14
      9 122.14
15/12/2025 13:18:07.411 3   122.14
      3 122.14
      3 122.14
15/12/2025 13:16:31.731 1   122.14
      1 122.14
      1 122.14
15/12/2025 13:16:07.878 3   121.92
      3 121.92
      3 121.92
15/12/2025 13:15:58.455 20   122.16
      20 122.16
      20 122.16
15/12/2025 13:14:32.611 29   122.00
      29 122.00
      24 122.00
      5 122.00
15/12/2025 13:11:02.996 5   122.16
      5 122.16
      5 122.16
15/12/2025 13:10:40.736 5   122.16
      5 122.16
      5 122.16
15/12/2025 13:09:54.784 9   122.16
      9 122.16
      9 122.16
15/12/2025 13:03:17.836 70   122.16
      70 122.16
      70 122.16
15/12/2025 13:00:09.344 35   122.04
      35 122.04
      35 122.04
15/12/2025 13:00:08.739 35   122.04
      35 122.04
      35 122.04
15/12/2025 13:00:08.638 99   122.04
      99 122.04
      99 122.04
15/12/2025 13:00:07.733 8   122.00
      8 122.00
      8 122.00
15/12/2025 13:00:07.128 7   122.00
      7 122.00
      7 122.00
15/12/2025 13:00:06.524 8   122.00
      8 122.00
      8 122.00
15/12/2025 13:00:05.854 8   122.00
      8 122.00
      8 122.00
15/12/2025 13:00:05.217 8   122.00
      8 122.00
      8 122.00
15/12/2025 13:00:04.610 8   122.00
      8 122.00
      8 122.00
15/12/2025 13:00:04.003 7   122.00
      7 122.00
      7 122.00
15/12/2025 13:00:03.397 8   122.00
      8 122.00
      8 122.00
15/12/2025 13:00:02.793 8   122.00
      8 122.00
      8 122.00
15/12/2025 13:00:02.187 8   122.00
      8 122.00
      8 122.00
15/12/2025 13:00:01.481 8   122.00
      8 122.00
      8 122.00
15/12/2025 12:56:03.111 22   122.24
      22 122.24
      22 122.24
15/12/2025 12:55:20.734 10   121.88
      10 121.88
      10 121.88
15/12/2025 12:55:11.104 3   122.24
      3 122.24
      3 122.24
15/12/2025 12:51:03.061 3   122.24
      3 122.24
      3 122.24
15/12/2025 12:50:53.418 32   122.24
      32 122.24
      32 122.24
15/12/2025 12:50:38.682 5   122.24
      5 122.24
      5 122.24
15/12/2025 12:50:28.239 10   122.24
      10 122.24
      10 122.24
15/12/2025 12:50:09.670 18   122.24
      18 122.24
      18 122.24
15/12/2025 12:49:28.940 5   122.24
      5 122.24
      5 122.24
15/12/2025 12:47:36.337 5   122.24
      5 122.24
      5 122.24
15/12/2025 12:45:09.219 80   121.90
      80 121.90
      80 121.90
15/12/2025 12:43:55.007 20   122.24
      20 122.24
      20 122.24
15/12/2025 12:42:15.953 1   122.24
      1 122.24
      1 122.24
15/12/2025 12:40:00.430 8   122.24
      8 122.24
      8 122.24
15/12/2025 12:39:09.850 1   122.24
      1 122.24
      1 122.24
15/12/2025 12:37:48.836 250   122.06
      250 122.06
      250 122.06
15/12/2025 12:37:30.307 8   122.06
      8 122.06
      8 122.06
15/12/2025 12:34:44.114 1   122.04
      1 122.04
      1 122.04
15/12/2025 12:32:24.517 7   122.04
      7 122.04
      7 122.04
15/12/2025 12:32:07.972 69   122.04
      69 122.04
      69 122.04
15/12/2025 12:31:45.001 10   122.24
      10 122.24
      10 122.24
15/12/2025 12:30:30.107 250   122.04
      250 122.04
      250 122.04
15/12/2025 12:29:01.975 7   121.94
      7 121.94
      7 121.94
15/12/2025 12:27:31.993 13   121.92
      13 121.92
      13 121.92
15/12/2025 12:25:51.143 20   122.24
      20 122.24
      20 122.24
15/12/2025 12:24:25.965 10   122.24
      10 122.24
      10 122.24
15/12/2025 12:24:21.785 41   122.24
      41 122.24
      41 122.24
15/12/2025 12:23:38.911 9   121.94
      9 121.94
      9 121.94
15/12/2025 12:21:37.598 39   122.24
      39 122.24
      39 122.24
15/12/2025 12:21:09.744 12   122.24
      12 122.24
      12 122.24
15/12/2025 12:20:06.191 50   122.24
      50 122.24
      50 122.24
15/12/2025 12:20:02.384 3   122.24
      3 122.24
      3 122.24
15/12/2025 12:16:37.757 100   122.24
      100 122.24
      100 122.24
15/12/2025 12:15:41.096 70   122.04
      70 122.04
      70 122.04
15/12/2025 12:13:59.297 85   121.96
      85 121.96
      65 121.96
      20 121.96
15/12/2025 12:13:42.243 15   122.24
      15 122.24
      15 122.24
15/12/2025 12:13:29.805 8   122.24
      8 122.24
      8 122.24
15/12/2025 12:09:37.520 16   122.24
      16 122.24
      16 122.24
15/12/2025 12:06:38.356 200   122.20
      200 122.20
      200 122.20
15/12/2025 12:05:54.777 200   121.92
      170 121.92
      30 121.92
      200 121.92
15/12/2025 12:05:29.267 29   121.92
      29 121.92
      29 121.92
15/12/2025 12:05:27.050 69   122.18
      69 122.18
      69 122.18
15/12/2025 12:04:15.098 15   121.94
      15 121.94
      15 121.94
15/12/2025 11:59:58.991 11   122.24
      11 122.24
      11 122.24
15/12/2025 11:57:35.208 109   122.24
      109 122.24
      109 122.24
15/12/2025 11:56:03.669 767   122.30
      164 122.30
      603 122.30
      750 122.30
      17 122.30
15/12/2025 11:55:06.388 250   122.22
      250 122.22
      250 122.22
15/12/2025 11:54:48.434 3   122.22
      3 122.22
      3 122.22
15/12/2025 11:52:09.244 41   122.22
      41 122.22
      41 122.22
15/12/2025 11:52:03.031 115   121.82
      20 121.82
      115 121.82
      95 121.82
15/12/2025 11:51:16.125 250   121.82
      250 121.82
      250 121.82
15/12/2025 11:51:06.989 15   122.22
      15 122.22
      15 122.22
15/12/2025 11:50:09.006 137   122.22
      137 122.22
      137 122.22
15/12/2025 11:49:22.290 44   122.24
      44 122.24
      44 122.24
15/12/2025 11:49:02.577 40   121.84
      40 121.84
      40 121.84
15/12/2025 11:47:19.574 33   122.24
      33 122.24
      33 122.24
15/12/2025 11:47:18.615 3   122.24
      3 122.24
      3 122.24
15/12/2025 11:46:23.200 4   122.24
      4 122.24
      4 122.24
15/12/2025 11:45:34.784 80   121.84
      1 121.84
      80 121.84
      79 121.84
15/12/2025 11:42:05.749 9   122.24
      9 122.24
      9 122.24
15/12/2025 11:40:39.931 200   122.24
      150 122.24
      50 122.24
      200 122.24
15/12/2025 11:38:12.409 50   122.26
      50 122.26
      50 122.26
15/12/2025 11:37:57.255 6   122.26
      6 122.26
      6 122.26
15/12/2025 11:37:40.837 155   121.96
      155 121.96
      155 121.96
15/12/2025 11:36:06.515 1   122.24
      1 122.24
      1 122.24
15/12/2025 11:31:06.624 40   121.82
      40 121.82
      40 121.82
15/12/2025 11:29:52.892 10   122.20
      10 122.20
      10 122.20
15/12/2025 11:28:33.615 1   121.82
      1 121.82
      1 121.82
15/12/2025 11:26:27.421 20   122.22
      20 122.22
      20 122.22
15/12/2025 11:24:34.628 20   121.98
      20 121.98
      20 121.98
15/12/2025 11:21:29.941 39   122.24
      39 122.24
      39 122.24
15/12/2025 11:21:23.921 33   121.70
      33 121.70
      33 121.70
15/12/2025 11:20:09.304 10   121.70
      10 121.70
      10 121.70
15/12/2025 11:20:05.964 4   121.70
      4 121.70
      4 121.70
15/12/2025 11:18:36.785 250   122.10
      250 122.10
      250 122.10
15/12/2025 11:17:25.145 5   122.10
      5 122.10
      5 122.10
15/12/2025 11:17:08.812 200   122.10
      200 122.10
      200 122.10
15/12/2025 11:15:25.643 1   122.08
      1 122.08
      1 122.08
15/12/2025 11:14:52.339 3   122.08
      3 122.08
      3 122.08
15/12/2025 11:13:37.286 50   121.54
      20 121.54
      10 121.54
      50 121.54
      20 121.54
15/12/2025 11:13:31.673 201   122.08
      201 122.08
      201 122.08
15/12/2025 11:09:59.280 1   122.08
      1 122.08
      1 122.08
15/12/2025 11:08:26.586 12   122.08
      12 122.08
      12 122.08
15/12/2025 11:08:02.851 10   122.08
      10 122.08
      10 122.08
15/12/2025 11:07:27.556 16   122.08
      16 122.08
      16 122.08
15/12/2025 11:07:10.771 10   121.54
      10 121.54
      10 121.54
15/12/2025 11:07:10.739 9   121.54
      9 121.54
      9 121.54
15/12/2025 11:06:42.994 25   122.08
      25 122.08
      5 122.08
      20 122.08
15/12/2025 11:04:00.289 3   122.08
      3 122.08
      3 122.08
15/12/2025 10:58:40.807 20   122.06
      20 122.06
      20 122.06
15/12/2025 10:54:44.543 23   122.08
      23 122.08
      23 122.08
15/12/2025 10:52:20.147 28   121.94
      28 121.94
      28 121.94
15/12/2025 10:51:06.301 21   121.94
      21 121.94
      21 121.94
15/12/2025 10:51:01.059 5   122.08
      5 122.08
      5 122.08
15/12/2025 10:50:50.202 17   122.08
      17 122.08
      17 122.08
15/12/2025 10:46:34.614 50   122.08
      50 122.08
      50 122.08
15/12/2025 10:41:15.270 100   121.88
      100 121.88
      100 121.88
15/12/2025 10:38:53.775 9   122.10
      9 122.10
      9 122.10
15/12/2025 10:38:30.379 99   121.88
      99 121.88
      99 121.88
15/12/2025 10:38:23.034 200   122.10
      200 122.10
      200 122.10
15/12/2025 10:37:36.664 14   121.88
      14 121.88
      14 121.88
15/12/2025 10:37:13.859 18   122.10
      18 122.10
      18 122.10
15/12/2025 10:35:53.387 75   122.08
      75 122.08
      75 122.08
15/12/2025 10:33:37.620 150   122.08
      150 122.08
      150 122.08
15/12/2025 10:33:31.158 3   121.86
      3 121.86
      3 121.86
15/12/2025 10:33:03.072 1   122.08
      1 122.08
      1 122.08
15/12/2025 10:32:46.496 25   122.08
      25 122.08
      25 122.08
15/12/2025 10:30:19.518 1   121.86
      1 121.86
      1 121.86
15/12/2025 10:30:19.240 5   121.86
      5 121.86
      5 121.86
15/12/2025 10:29:13.014 27   122.08
      27 122.08
      27 122.08
15/12/2025 10:28:14.938 47   121.86
      47 121.86
      47 121.86
15/12/2025 10:28:13.381 5   122.08
      5 122.08
      5 122.08
15/12/2025 10:25:37.557 10   122.10
      10 122.10
      10 122.10
15/12/2025 10:24:04.102 40   122.12
      40 122.12
      40 122.12
15/12/2025 10:22:55.038 12   122.12
      12 122.12
      12 122.12
15/12/2025 10:21:01.788 55   122.10
      55 122.10
      5 122.10
      50 122.10
15/12/2025 10:17:12.740 8   122.08
      8 122.08
      8 122.08
15/12/2025 10:17:12.469 27   122.08
      27 122.08
      27 122.08
15/12/2025 10:15:45.062 20   122.08
      20 122.08
      20 122.08
15/12/2025 10:15:34.896 5   122.08
      5 122.08
      5 122.08
15/12/2025 10:15:32.641 27   122.08
      27 122.08
      22 122.08
      5 122.08
15/12/2025 10:15:17.534 5   122.08
      5 122.08
      5 122.08
15/12/2025 10:14:41.892 30   121.86
      30 121.86
      30 121.86
15/12/2025 10:14:19.953 200   121.96
      200 121.96
      200 121.96
15/12/2025 10:13:48.837 290   121.96
      250 121.96
      40 121.96
      290 121.96
15/12/2025 10:13:21.462 250   122.06
      250 122.06
      250 122.06
15/12/2025 10:13:02.601 25   121.76
      25 121.76
      25 121.76
15/12/2025 10:11:22.207 44   122.08
      44 122.08
      44 122.08
15/12/2025 10:10:36.092 40   121.76
      40 121.76
      40 121.76
15/12/2025 10:07:17.006 40   121.82
      10 121.82
      30 121.82
      40 121.82
15/12/2025 10:05:08.167 3   122.36
      3 122.36
      3 122.36
15/12/2025 10:05:03.817 10   122.36
      10 122.36
      10 122.36
15/12/2025 10:04:30.708 5   122.36
      5 122.36
      5 122.36
15/12/2025 10:03:23.336 250   122.06
      250 122.06
      250 122.06
15/12/2025 10:03:08.282 22   122.38
      22 122.38
      22 122.38
15/12/2025 10:03:06.307 41   122.12
      41 122.12
      41 122.12
15/12/2025 10:02:57.910 43   122.14
      43 122.14
      43 122.14
15/12/2025 10:02:56.914 43   122.14
      43 122.14
      43 122.14
15/12/2025 10:01:59.255 10   122.04
      10 122.04
      10 122.04
15/12/2025 10:01:46.447 25   122.22
      25 122.22
      25 122.22
15/12/2025 10:00:41.407 250   122.22
      250 122.22
      250 122.22
15/12/2025 10:00:31.955 101   122.22
      101 122.22
      101 122.22
15/12/2025 10:00:19.920 101   122.22
      101 122.22
      101 122.22
15/12/2025 09:59:40.007 91   122.20
      91 122.20
      91 122.20
15/12/2025 09:57:52.803 5   122.20
      5 122.20
      5 122.20
15/12/2025 09:57:14.644 20   122.20
      20 122.20
      20 122.20
15/12/2025 09:56:16.610 22   122.48
      22 122.48
      22 122.48
15/12/2025 09:55:55.531 22   122.10
      22 122.10
      22 122.10
15/12/2025 09:55:31.094 40   122.20
      40 122.20
      40 122.20
15/12/2025 09:55:30.369 7   122.48
      7 122.48
      7 122.48
15/12/2025 09:54:55.129 20   122.20
      20 122.20
      20 122.20
15/12/2025 09:53:38.233 12   122.12
      12 122.12
      12 122.12
15/12/2025 09:44:14.437 7   122.12
      7 122.12
      7 122.12
15/12/2025 09:43:46.378 25   122.10
      25 122.10
      25 122.10
15/12/2025 09:42:05.096 40   122.08
      40 122.08
      40 122.08
15/12/2025 09:41:47.547 6   122.08
      6 122.08
      6 122.08
15/12/2025 09:41:26.866 7   122.08
      7 122.08
      7 122.08
15/12/2025 09:41:11.486 4   122.20
      4 122.20
      4 122.20
15/12/2025 09:41:11.117 95   122.08
      95 122.08
      95 122.08
15/12/2025 09:41:02.127 4   122.08
      4 122.08
      4 122.08
15/12/2025 09:39:32.551 10   122.20
      10 122.20
      10 122.20
15/12/2025 09:39:16.812 1   122.20
      1 122.20
      1 122.20
15/12/2025 09:36:19.531 28   122.38
      28 122.38
      28 122.38
15/12/2025 09:35:20.948 30   122.04
      30 122.04
      10 122.04
      20 122.04
15/12/2025 09:34:56.148 86   122.38
      86 122.38
      86 122.38
15/12/2025 09:31:10.821 396   122.38
      309 122.38
      396 122.38
      87 122.38
15/12/2025 09:29:20.191 1   122.02
      1 122.02
      1 122.02
15/12/2025 09:27:23.036 15   122.38
      15 122.38
      15 122.38
15/12/2025 09:27:10.604 11   122.48
      11 122.48
      11 122.48
15/12/2025 09:26:47.421 29   122.02
      29 122.02
      29 122.02
15/12/2025 09:25:34.950 50   122.00
      50 122.00
      50 122.00
15/12/2025 09:25:30.516 50   122.02
      50 122.02
      50 122.02
15/12/2025 09:25:27.294 66   122.14
      66 122.14
      66 122.14
15/12/2025 09:25:12.396 400   122.12
      400 122.12
      200 122.12
      200 122.12
15/12/2025 09:23:59.358 10   121.94
      10 121.94
      10 121.94
15/12/2025 09:22:48.141 17   122.12
      17 122.12
      17 122.12
15/12/2025 09:22:26.960 16   122.12
      16 122.12
      16 122.12
15/12/2025 09:20:18.178 25   122.12
      25 122.12
      25 122.12
15/12/2025 09:19:52.304 20   122.12
      20 122.12
      20 122.12
15/12/2025 09:19:13.479 9   122.12
      9 122.12
      9 122.12
15/12/2025 09:18:47.047 20   122.00
      20 122.00
      20 122.00
15/12/2025 09:14:35.088 30   122.12
      30 122.12
      30 122.12
15/12/2025 09:13:11.085 160   122.12
      160 122.12
      160 122.12
15/12/2025 09:12:52.303 100   122.12
      100 122.12
      100 122.12
15/12/2025 09:11:12.806 1   122.12
      1 122.12
      1 122.12
15/12/2025 09:07:15.231 10   122.12
      10 122.12
      10 122.12
15/12/2025 09:06:04.298 16   122.12
      16 122.12
      16 122.12
15/12/2025 09:05:05.593 10   122.12
      10 122.12
      10 122.12
15/12/2025 09:04:44.196 1   122.12
      1 122.12
      1 122.12
15/12/2025 09:04:30.972 1   122.12
      1 122.12
      1 122.12
15/12/2025 09:03:36.585 8   122.12
      8 122.12
      8 122.12
15/12/2025 09:03:07.409 11   122.12
      11 122.12
      11 122.12
15/12/2025 09:02:00.005 30   122.12
      30 122.12
      30 122.12
15/12/2025 08:57:59.621 6   121.90
      6 121.90
      6 121.90
15/12/2025 08:56:23.002 10   121.70
      10 121.70
      10 121.70
15/12/2025 08:55:48.272 21   121.70
      21 121.70
      21 121.70
15/12/2025 08:54:31.065 100   122.12
      100 122.12
      100 122.12
15/12/2025 08:53:37.542 20   121.98
      20 121.98
      20 121.98
15/12/2025 08:50:39.901 8   121.98
      8 121.98
      8 121.98
15/12/2025 08:50:03.648 5   121.98
      5 121.98
      5 121.98
15/12/2025 08:49:02.679 40   121.98
      40 121.98
      40 121.98
15/12/2025 08:46:22.474 7   121.64
      7 121.64
      7 121.64
15/12/2025 08:39:56.891 10   121.66
      10 121.66
      10 121.66
15/12/2025 08:37:00.327 100   121.98
      100 121.98
      100 121.98
15/12/2025 08:33:32.109 35   121.98
      35 121.98
      35 121.98
15/12/2025 08:32:15.399 50   121.98
      30 121.98
      20 121.98
      50 121.98
15/12/2025 08:17:32.078 40   122.12
      40 122.12
      40 122.12
15/12/2025 08:17:04.865 10   121.72
      10 121.72
      10 121.72
15/12/2025 08:16:39.102 20   121.72
      20 121.72
      20 121.72
15/12/2025 08:16:10.140 5   121.72
      5 121.72
      5 121.72
15/12/2025 08:14:12.471 35   121.98
      35 121.98
      35 121.98
15/12/2025 08:12:12.482 25   122.12
      25 122.12
      25 122.12
15/12/2025 08:10:49.515 557   122.12
      557 122.12
      20 122.12
      516 122.12
      21 122.12
15/12/2025 08:10:33.149 43   121.98
      43 121.98
      43 121.98
15/12/2025 08:10:20.860 4   121.98
      4 121.98
      4 121.98
15/12/2025 08:08:03.835 3   121.60
      3 121.60
      3 121.60
15/12/2025 08:07:52.280 8   121.98
      8 121.98
      8 121.98
15/12/2025 08:02:45.070 51   121.50
      51 121.50
      51 121.50
15/12/2025 08:00:25.511 1   121.40
      1 121.40
      1 121.40
15/12/2025 08:00:04.887 6   121.98
      6 121.98
      6 121.98
15/12/2025 07:57:29.707 7   121.98
      7 121.98
      7 121.98
15/12/2025 07:48:33.900 3   121.30
      3 121.30
      3 121.30
15/12/2025 07:46:51.619 40   121.98
      40 121.98
      40 121.98
15/12/2025 07:44:16.594 36   121.70
      36 121.70
      36 121.70
15/12/2025 07:44:13.480 28   121.68
      28 121.68
      28 121.68
15/12/2025 07:44:13.274 43   121.68
      43 121.68
      43 121.68
15/12/2025 07:44:08.248 1   121.68
      1 121.68
      1 121.68
15/12/2025 07:44:08.012 43   121.68
      43 121.68
      43 121.68
15/12/2025 07:31:19.213 8   121.98
      2 121.98
      6 121.98
      8 121.98
15/12/2025 07:31:01.484 1 746   121.50
      40 121.50
      10 121.50
      40 121.50
      10 121.50
      2 121.50
      1 121.50
      19 121.50
      150 121.50
      3 121.50
      6 121.50
      20 121.50
      3 121.50
      25 121.50
      10 121.50
      10 121.50
      25 121.50
      35 121.50
      40 121.50
      160 121.50
      40 121.50
      50 121.50
      862 121.50
      20 121.50
      5 121.50
      5 121.50
      30 121.50
      2 121.50
      10 121.50
      15 121.50
      22 121.50
      372 121.50
      9 121.50
      10 121.50
      16 121.50
      6 121.50
      5 121.50
      3 121.50
      20 121.50
      16 121.50
      11 121.50
      24 121.50
      16 121.50
      15 121.50
      641 121.50
      24 121.50
      4 121.50
      10 121.50
      32 121.50
      16 121.50
      4 121.50
      4 121.50
      1 121.50
      7 121.50
      10 121.50
      5 121.50
      30 121.50
      7 121.50
      100 121.50
      1 121.50
      82 121.50
      40 121.50
      10 121.50
      135 121.50
      1 121.50
      67 121.50
      40 121.50
      10 121.50
      18 121.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)