Procter & Gamble Co.

438

370

126.46

       

Date Time Volume Order Volume Price
06/11/2025 21:57:50.367 4   126.46
      4 126.46
      4 126.46
06/11/2025 21:56:52.364 10   126.44
      10 126.44
      10 126.44
06/11/2025 21:55:09.698 12   126.46
      12 126.46
      12 126.46
06/11/2025 21:53:40.768 11   126.42
      11 126.42
      11 126.42
06/11/2025 21:53:22.357 23   126.32
      23 126.32
      23 126.32
06/11/2025 21:52:02.713 15   126.28
      15 126.28
      15 126.28
06/11/2025 21:50:41.544 12   126.14
      12 126.14
      12 126.14
06/11/2025 21:44:56.393 10   126.24
      10 126.24
      10 126.24
06/11/2025 21:40:53.564 10   126.26
      10 126.26
      10 126.26
06/11/2025 21:32:22.637 3   126.22
      3 126.22
      3 126.22
06/11/2025 21:29:00.418 81   126.32
      81 126.32
      81 126.32
06/11/2025 21:20:16.696 5   126.42
      5 126.42
      5 126.42
06/11/2025 21:16:36.178 100   126.52
      100 126.52
      100 126.52
06/11/2025 21:13:23.069 30   126.42
      30 126.42
      30 126.42
06/11/2025 21:09:52.012 8   126.20
      8 126.20
      8 126.20
06/11/2025 20:59:21.359 4   126.28
      4 126.28
      4 126.28
06/11/2025 20:53:53.370 10   126.30
      10 126.30
      10 126.30
06/11/2025 20:51:14.467 5   126.22
      5 126.22
      5 126.22
06/11/2025 20:50:51.351 20   126.22
      20 126.22
      20 126.22
06/11/2025 20:46:37.902 75   126.22
      75 126.22
      75 126.22
06/11/2025 20:42:29.954 10   126.08
      10 126.08
      10 126.08
06/11/2025 20:30:54.709 100   126.04
      100 126.04
      100 126.04
06/11/2025 20:30:21.490 50   126.10
      50 126.10
      50 126.10
06/11/2025 20:23:16.022 10   126.32
      10 126.32
      10 126.32
06/11/2025 20:19:54.619 50   126.20
      50 126.20
      46 126.20
      4 126.20
06/11/2025 20:12:23.442 10   126.30
      10 126.30
      10 126.30
06/11/2025 20:02:18.907 150   126.44
      150 126.44
      150 126.44
06/11/2025 20:00:42.842 9   126.48
      9 126.48
      9 126.48
06/11/2025 19:47:55.697 30   126.30
      30 126.30
      30 126.30
06/11/2025 19:47:19.522 71   126.34
      71 126.34
      71 126.34
06/11/2025 19:46:45.119 9   126.32
      9 126.32
      9 126.32
06/11/2025 19:45:59.158 20   126.28
      20 126.28
      20 126.28
06/11/2025 19:43:59.949 158   126.36
      158 126.36
      158 126.36
06/11/2025 19:43:09.699 70   126.30
      20 126.30
      70 126.30
      50 126.30
06/11/2025 19:40:18.702 10   126.38
      10 126.38
      10 126.38
06/11/2025 19:38:48.896 31   126.44
      31 126.44
      31 126.44
06/11/2025 19:34:09.234 30   126.34
      5 126.34
      30 126.34
      25 126.34
06/11/2025 19:33:32.702 1   126.46
      1 126.46
      1 126.46
06/11/2025 19:28:30.832 5   126.60
      5 126.60
      5 126.60
06/11/2025 19:25:09.122 10   126.50
      10 126.50
      10 126.50
06/11/2025 19:23:23.051 70   126.58
      70 126.58
      70 126.58
06/11/2025 19:21:18.624 10   126.52
      10 126.52
      10 126.52
06/11/2025 19:15:31.662 4   126.48
      4 126.48
      4 126.48
06/11/2025 19:08:48.548 39   126.42
      39 126.42
      39 126.42
06/11/2025 19:08:26.063 5   126.52
      5 126.52
      5 126.52
06/11/2025 18:55:17.548 10   126.42
      10 126.42
      10 126.42
06/11/2025 18:55:13.149 10   126.52
      10 126.52
      10 126.52
06/11/2025 18:54:57.940 8   126.50
      8 126.50
      8 126.50
06/11/2025 18:46:53.251 10   126.74
      10 126.74
      10 126.74
06/11/2025 18:44:59.065 10   126.82
      10 126.82
      10 126.82
06/11/2025 18:35:42.511 105   126.68
      105 126.68
      105 126.68
06/11/2025 18:32:43.130 27   126.94
      27 126.94
      27 126.94
06/11/2025 18:30:59.764 50   127.06
      50 127.06
      50 127.06
06/11/2025 18:15:06.271 39   126.86
      39 126.86
      39 126.86
06/11/2025 18:09:52.141 2   126.90
      2 126.90
      2 126.90
06/11/2025 18:07:15.951 5   126.76
      5 126.76
      5 126.76
06/11/2025 18:04:35.336 5   126.82
      5 126.82
      5 126.82
06/11/2025 18:02:51.056 70   126.86
      70 126.86
      70 126.86
06/11/2025 17:58:40.236 9   126.88
      9 126.88
      9 126.88
06/11/2025 17:57:53.017 20   126.82
      20 126.82
      20 126.82
06/11/2025 17:56:57.625 70   127.14
      70 127.14
      70 127.14
06/11/2025 17:49:46.838 5   127.02
      5 127.02
      5 127.02
06/11/2025 17:45:57.735 5   126.88
      5 126.88
      5 126.88
06/11/2025 17:44:21.114 62   126.74
      62 126.74
      62 126.74
06/11/2025 17:44:11.002 10   126.88
      10 126.88
      10 126.88
06/11/2025 17:41:18.050 10   126.80
      10 126.80
      10 126.80
06/11/2025 17:40:12.148 50   126.72
      50 126.72
      50 126.72
06/11/2025 17:39:20.885 39   126.52
      39 126.52
      39 126.52
06/11/2025 17:39:20.219 20   126.64
      20 126.64
      20 126.64
06/11/2025 17:37:59.193 13   126.42
      13 126.42
      13 126.42
06/11/2025 17:31:49.161 8   126.56
      8 126.56
      8 126.56
06/11/2025 17:30:06.828 10   126.48
      10 126.48
      10 126.48
06/11/2025 17:28:59.802 8   126.70
      8 126.70
      8 126.70
06/11/2025 17:28:34.807 160   126.58
      160 126.58
      160 126.58
06/11/2025 17:27:51.340 42   126.72
      42 126.72
      42 126.72
06/11/2025 17:26:08.786 3   126.74
      3 126.74
      3 126.74
06/11/2025 17:20:18.603 26   126.52
      26 126.52
      26 126.52
06/11/2025 17:18:35.339 10   126.46
      10 126.46
      10 126.46
06/11/2025 17:17:31.696 42   126.46
      42 126.46
      42 126.46
06/11/2025 17:17:20.940 42   126.46
      42 126.46
      42 126.46
06/11/2025 17:16:57.401 10   126.56
      10 126.56
      10 126.56
06/11/2025 17:16:49.612 1   126.56
      1 126.56
      1 126.56
06/11/2025 17:16:40.988 20   126.56
      20 126.56
      20 126.56
06/11/2025 17:16:36.514 14   126.56
      14 126.56
      14 126.56
06/11/2025 17:16:30.348 15   126.56
      15 126.56
      15 126.56
06/11/2025 17:11:59.105 100   126.58
      100 126.58
      100 126.58
06/11/2025 17:11:20.546 36   126.44
      36 126.44
      36 126.44
06/11/2025 17:04:44.083 15   126.38
      15 126.38
      15 126.38
06/11/2025 17:02:50.113 2   126.46
      2 126.46
      2 126.46
06/11/2025 16:58:31.369 2   126.60
      2 126.60
      2 126.60
06/11/2025 16:56:38.854 24   126.54
      24 126.54
      24 126.54
06/11/2025 16:55:27.528 35   126.42
      35 126.42
      35 126.42
06/11/2025 16:54:55.744 10   126.50
      10 126.50
      10 126.50
06/11/2025 16:53:57.837 22   126.70
      22 126.70
      22 126.70
06/11/2025 16:52:37.448 38   126.52
      38 126.52
      38 126.52
06/11/2025 16:43:57.692 55   126.44
      55 126.44
      55 126.44
06/11/2025 16:43:46.447 13   126.58
      13 126.58
      13 126.58
06/11/2025 16:41:45.443 150   126.36
      150 126.36
      150 126.36
06/11/2025 16:41:29.262 3   126.54
      3 126.54
      3 126.54
06/11/2025 16:41:07.202 2   126.50
      2 126.50
      2 126.50
06/11/2025 16:37:53.352 39   126.34
      39 126.34
      39 126.34
06/11/2025 16:37:00.203 10   126.04
      10 126.04
      10 126.04
06/11/2025 16:34:53.566 15   126.06
      15 126.06
      15 126.06
06/11/2025 16:32:49.742 8   125.80
      8 125.80
      8 125.80
06/11/2025 16:32:47.701 20   125.82
      20 125.82
      20 125.82
06/11/2025 16:32:24.852 3   125.78
      3 125.78
      3 125.78
06/11/2025 16:32:04.771 4   125.80
      4 125.80
      4 125.80
06/11/2025 16:31:58.732 1   125.82
      1 125.82
      1 125.82
06/11/2025 16:29:21.329 130   125.56
      130 125.56
      130 125.56
06/11/2025 16:29:18.005 800   125.56
      800 125.56
      800 125.56
06/11/2025 16:27:43.696 7   125.64
      7 125.64
      7 125.64
06/11/2025 16:27:15.846 30   125.62
      30 125.62
      30 125.62
06/11/2025 16:27:09.586 22   125.64
      22 125.64
      22 125.64
06/11/2025 16:27:06.497 1   125.64
      1 125.64
      1 125.64
06/11/2025 16:24:45.599 12   125.70
      12 125.70
      12 125.70
06/11/2025 16:23:38.073 3   125.78
      3 125.78
      3 125.78
06/11/2025 16:23:02.497 22   125.88
      22 125.88
      22 125.88
06/11/2025 16:21:25.496 5   125.86
      5 125.86
      5 125.86
06/11/2025 16:20:39.571 12   125.94
      12 125.94
      12 125.94
06/11/2025 16:18:38.369 22   126.06
      22 126.06
      22 126.06
06/11/2025 16:18:19.144 1   126.00
      1 126.00
      1 126.00
06/11/2025 16:18:16.507 10   126.06
      10 126.06
      10 126.06
06/11/2025 16:14:35.793 44   126.20
      44 126.20
      44 126.20
06/11/2025 16:13:29.867 22   126.06
      22 126.06
      22 126.06
06/11/2025 16:13:05.154 81   125.92
      81 125.92
      81 125.92
06/11/2025 16:11:14.362 50   125.94
      50 125.94
      50 125.94
06/11/2025 16:10:37.968 22   125.90
      22 125.90
      22 125.90
06/11/2025 16:07:06.499 20   125.88
      20 125.88
      20 125.88
06/11/2025 16:04:11.567 4   126.20
      4 126.20
      4 126.20
06/11/2025 16:02:52.203 10   126.26
      10 126.26
      10 126.26
06/11/2025 16:00:33.836 3   125.80
      3 125.80
      3 125.80
06/11/2025 16:00:03.060 1   126.02
      1 126.02
      1 126.02
06/11/2025 15:59:09.635 20   126.00
      20 126.00
      20 126.00
06/11/2025 15:58:39.515 10   126.06
      10 126.06
      10 126.06
06/11/2025 15:58:36.903 458   125.92
      10 125.92
      458 125.92
      428 125.92
      20 125.92
06/11/2025 15:57:57.530 42   125.94
      42 125.94
      42 125.94
06/11/2025 15:56:25.468 1   125.76
      1 125.76
      1 125.76
06/11/2025 15:52:22.770 30   125.52
      30 125.52
      30 125.52
06/11/2025 15:51:49.766 10   125.70
      10 125.70
      10 125.70
06/11/2025 15:51:20.413 42   125.76
      42 125.76
      42 125.76
06/11/2025 15:50:23.406 10   125.48
      10 125.48
      10 125.48
06/11/2025 15:49:17.962 10   125.50
      7 125.50
      3 125.50
      10 125.50
06/11/2025 15:47:57.604 10   125.54
      10 125.54
      10 125.54
06/11/2025 15:47:34.538 40   125.60
      40 125.60
      40 125.60
06/11/2025 15:47:34.343 42   125.60
      2 125.60
      40 125.60
      42 125.60
06/11/2025 15:47:04.923 8   125.64
      8 125.64
      8 125.64
06/11/2025 15:46:45.044 8   125.68
      8 125.68
      8 125.68
06/11/2025 15:44:08.356 15   126.06
      15 126.06
      15 126.06
06/11/2025 15:38:47.973 250   125.74
      250 125.74
      130 125.74
      120 125.74
06/11/2025 15:36:39.671 25   125.72
      25 125.72
      25 125.72
06/11/2025 15:36:39.560 15   125.88
      15 125.88
      15 125.88
06/11/2025 15:36:32.848 5   125.90
      5 125.90
      5 125.90
06/11/2025 15:35:58.630 500   126.00
      500 126.00
      500 126.00
06/11/2025 15:33:39.891 40   125.96
      40 125.96
      40 125.96
06/11/2025 15:33:37.063 169   126.00
      11 126.00
      80 126.00
      169 126.00
      1 126.00
      16 126.00
      15 126.00
      25 126.00
      3 126.00
      10 126.00
      8 126.00
06/11/2025 15:33:36.972 80   126.00
      23 126.00
      37 126.00
      10 126.00
      10 126.00
      5 126.00
      30 126.00
      15 126.00
      30 126.00
06/11/2025 15:33:36.911 109   126.00
      50 126.00
      1 126.00
      30 126.00
      8 126.00
      40 126.00
      10 126.00
      55 126.00
      24 126.00
06/11/2025 15:33:36.816 120   126.04
      120 126.04
      120 126.04
06/11/2025 15:33:34.402 9   126.12
      9 126.12
      9 126.12
06/11/2025 15:33:14.297 33   126.22
      33 126.22
      33 126.22
06/11/2025 15:33:13.484 25   126.26
      25 126.26
      25 126.26
06/11/2025 15:33:02.421 22   126.14
      22 126.14
      20 126.14
      2 126.14
06/11/2025 15:32:56.241 45   126.28
      45 126.28
      45 126.28
06/11/2025 15:30:22.534 72   126.34
      30 126.34
      72 126.34
      8 126.34
      14 126.34
      10 126.34
      10 126.34
06/11/2025 15:25:45.151 21   126.46
      21 126.46
      21 126.46
06/11/2025 15:25:44.645 20   126.46
      1 126.46
      20 126.46
      19 126.46
06/11/2025 15:25:25.215 8   126.54
      8 126.54
      8 126.54
06/11/2025 15:25:00.243 10   126.54
      10 126.54
      10 126.54
06/11/2025 15:24:15.831 31   126.48
      31 126.48
      31 126.48
06/11/2025 15:14:43.428 16   126.54
      16 126.54
      16 126.54
06/11/2025 15:08:55.582 4   126.46
      4 126.46
      4 126.46
06/11/2025 15:07:26.596 3   126.46
      3 126.46
      3 126.46
06/11/2025 15:07:02.364 4   126.46
      4 126.46
      4 126.46
06/11/2025 15:06:20.386 100   126.46
      25 126.46
      40 126.46
      15 126.46
      20 126.46
      100 126.46
06/11/2025 15:06:14.125 150   126.54
      150 126.54
      150 126.54
06/11/2025 15:05:46.269 8   126.46
      8 126.46
      8 126.46
06/11/2025 15:05:45.263 23   126.46
      23 126.46
      20 126.46
      3 126.46
06/11/2025 15:05:44.659 8   126.46
      8 126.46
      8 126.46
06/11/2025 15:05:44.056 11   126.46
      11 126.46
      11 126.46
06/11/2025 15:05:43.450 3   126.46
      3 126.46
      3 126.46
06/11/2025 15:05:23.857 30   126.46
      20 126.46
      30 126.46
      10 126.46
06/11/2025 15:05:22.543 17   126.46
      10 126.46
      5 126.46
      2 126.46
      17 126.46
06/11/2025 15:05:22.515 20   126.50
      20 126.50
      20 126.50
06/11/2025 15:05:22.451 3   126.46
      3 126.46
      3 126.46
06/11/2025 15:00:13.414 100   126.52
      100 126.52
      100 126.52
06/11/2025 14:57:21.632 1   126.78
      1 126.78
      1 126.78
06/11/2025 14:50:50.626 10   126.58
      10 126.58
      10 126.58
06/11/2025 14:48:21.110 5   126.62
      5 126.62
      5 126.62
06/11/2025 14:45:36.531 10   126.72
      10 126.72
      10 126.72
06/11/2025 14:44:21.420 78   126.78
      78 126.78
      78 126.78
06/11/2025 14:43:35.196 1   126.78
      1 126.78
      1 126.78
06/11/2025 14:43:22.661 5   126.78
      5 126.78
      5 126.78
06/11/2025 14:43:05.836 5   126.78
      5 126.78
      5 126.78
06/11/2025 14:41:02.355 2   126.76
      2 126.76
      2 126.76
06/11/2025 14:24:18.348 15   126.52
      15 126.52
      15 126.52
06/11/2025 14:22:19.425 15   126.52
      15 126.52
      15 126.52
06/11/2025 14:20:08.150 5   126.52
      5 126.52
      5 126.52
06/11/2025 14:18:13.605 32   126.52
      32 126.52
      32 126.52
06/11/2025 14:16:36.328 20   126.86
      20 126.86
      20 126.86
06/11/2025 14:14:05.173 15   126.86
      15 126.86
      15 126.86
06/11/2025 14:10:24.715 11   126.52
      11 126.52
      11 126.52
06/11/2025 14:05:54.581 250   126.56
      250 126.56
      250 126.56
06/11/2025 14:04:55.743 4   126.62
      4 126.62
      4 126.62
06/11/2025 14:04:16.878 10   126.62
      10 126.62
      10 126.62
06/11/2025 14:03:54.625 20   126.52
      20 126.52
      20 126.52
06/11/2025 13:55:51.872 8   126.52
      8 126.52
      8 126.52
06/11/2025 13:54:16.826 15   126.78
      15 126.78
      15 126.78
06/11/2025 13:53:35.822 100   126.78
      100 126.78
      100 126.78
06/11/2025 13:47:02.813 39   126.82
      39 126.82
      39 126.82
06/11/2025 13:40:30.431 10   126.84
      10 126.84
      10 126.84
06/11/2025 13:40:19.189 100   126.84
      100 126.84
      100 126.84
06/11/2025 13:35:48.545 1   126.88
      1 126.88
      1 126.88
06/11/2025 13:35:16.520 1   126.56
      1 126.56
      1 126.56
06/11/2025 13:35:07.978 20   126.88
      20 126.88
      20 126.88
06/11/2025 13:30:07.983 10   126.56
      10 126.56
      10 126.56
06/11/2025 13:28:58.895 5   126.82
      5 126.82
      5 126.82
06/11/2025 13:25:53.112 1   126.82
      1 126.82
      1 126.82
06/11/2025 13:18:22.751 50   126.86
      50 126.86
      50 126.86
06/11/2025 13:17:56.514 10   126.86
      10 126.86
      10 126.86
06/11/2025 13:15:29.157 33   126.52
      33 126.52
      1 126.52
      17 126.52
      15 126.52
06/11/2025 13:15:24.217 42   126.64
      42 126.64
      42 126.64
06/11/2025 12:59:08.176 15   126.64
      15 126.64
      15 126.64
06/11/2025 12:57:17.517 12   126.92
      12 126.92
      12 126.92
06/11/2025 12:56:03.620 10   126.92
      10 126.92
      10 126.92
06/11/2025 12:55:26.257 4   126.92
      4 126.92
      4 126.92
06/11/2025 12:50:57.488 70   126.92
      70 126.92
      70 126.92
06/11/2025 12:49:48.982 3   126.90
      3 126.90
      3 126.90
06/11/2025 12:44:57.409 170   126.62
      170 126.62
      170 126.62
06/11/2025 12:37:07.790 15   126.98
      15 126.98
      15 126.98
06/11/2025 12:35:26.816 8   126.98
      8 126.98
      8 126.98
06/11/2025 12:31:24.629 28   126.74
      28 126.74
      28 126.74
06/11/2025 12:22:40.157 7   126.74
      7 126.74
      7 126.74
06/11/2025 12:21:45.110 8   126.98
      8 126.98
      8 126.98
06/11/2025 12:20:33.031 3   126.74
      3 126.74
      3 126.74
06/11/2025 12:20:07.076 1   126.98
      1 126.98
      1 126.98
06/11/2025 12:16:21.399 58   126.98
      58 126.98
      58 126.98
06/11/2025 12:15:03.382 10   126.98
      10 126.98
      10 126.98
06/11/2025 12:12:31.268 40   126.98
      40 126.98
      40 126.98
06/11/2025 12:11:15.911 100   126.98
      100 126.98
      100 126.98
06/11/2025 12:09:21.839 1   126.76
      1 126.76
      1 126.76
06/11/2025 12:09:09.583 21   126.98
      21 126.98
      21 126.98
06/11/2025 12:03:47.711 10   126.98
      10 126.98
      10 126.98
06/11/2025 12:02:03.178 35   126.98
      35 126.98
      35 126.98
06/11/2025 12:00:05.171 5   126.98
      5 126.98
      5 126.98
06/11/2025 11:57:27.267 44   126.98
      44 126.98
      44 126.98
06/11/2025 11:53:41.296 4   126.98
      4 126.98
      4 126.98
06/11/2025 11:53:07.029 90   126.62
      90 126.62
      90 126.62
06/11/2025 11:51:28.389 20   126.62
      20 126.62
      20 126.62
06/11/2025 11:45:30.009 15   126.98
      15 126.98
      15 126.98
06/11/2025 11:44:23.209 40   126.80
      40 126.80
      18 126.80
      22 126.80
06/11/2025 11:44:16.098 42   126.82
      42 126.82
      42 126.82
06/11/2025 11:44:15.927 42   126.82
      42 126.82
      42 126.82
06/11/2025 11:44:05.153 42   126.82
      42 126.82
      42 126.82
06/11/2025 11:44:05.001 42   126.82
      42 126.82
      42 126.82
06/11/2025 11:43:53.489 70   126.82
      15 126.82
      55 126.82
      70 126.82
06/11/2025 11:42:09.057 8   126.98
      8 126.98
      8 126.98
06/11/2025 11:35:43.799 2   126.98
      2 126.98
      2 126.98
06/11/2025 11:31:20.328 3   126.98
      3 126.98
      3 126.98
06/11/2025 11:28:39.615 1   127.04
      1 127.04
      1 127.04
06/11/2025 11:27:41.508 81   127.04
      81 127.04
      81 127.04
06/11/2025 11:27:13.799 250   127.04
      250 127.04
      250 127.04
06/11/2025 11:24:11.964 1   127.04
      1 127.04
      1 127.04
06/11/2025 11:22:54.662 10   127.04
      10 127.04
      10 127.04
06/11/2025 11:20:34.611 41   126.92
      6 126.92
      35 126.92
      41 126.92
06/11/2025 11:13:29.829 250   126.98
      250 126.98
      250 126.98
06/11/2025 11:13:22.755 250   126.96
      250 126.96
      250 126.96
06/11/2025 11:09:54.739 10   126.92
      10 126.92
      10 126.92
06/11/2025 11:09:30.779 10   127.18
      10 127.18
      10 127.18
06/11/2025 11:08:06.578 8   127.18
      8 127.18
      8 127.18
06/11/2025 11:06:57.133 1   127.18
      1 127.18
      1 127.18
06/11/2025 11:04:51.973 41   126.92
      41 126.92
      41 126.92
06/11/2025 11:04:46.739 41   126.92
      41 126.92
      41 126.92
06/11/2025 11:01:28.102 25   126.92
      25 126.92
      25 126.92
06/11/2025 10:58:42.681 15   126.92
      15 126.92
      15 126.92
06/11/2025 10:57:56.983 40   127.00
      40 127.00
      40 127.00
06/11/2025 10:57:53.283 41   127.02
      41 127.02
      41 127.02
06/11/2025 10:57:49.157 1   127.02
      1 127.02
      1 127.02
06/11/2025 10:57:48.553 1   127.02
      1 127.02
      1 127.02
06/11/2025 10:57:47.850 1   127.02
      1 127.02
      1 127.02
06/11/2025 10:57:47.047 1   127.02
      1 127.02
      1 127.02
06/11/2025 10:57:46.468 1   127.02
      1 127.02
      1 127.02
06/11/2025 10:57:45.841 1   127.02
      1 127.02
      1 127.02
06/11/2025 10:57:45.238 1   127.02
      1 127.02
      1 127.02
06/11/2025 10:57:44.635 1   127.02
      1 127.02
      1 127.02
06/11/2025 10:57:44.032 1   127.02
      1 127.02
      1 127.02
06/11/2025 10:57:43.430 1   127.02
      1 127.02
      1 127.02
06/11/2025 10:57:42.826 1   127.02
      1 127.02
      1 127.02
06/11/2025 10:57:42.224 1   127.02
      1 127.02
      1 127.02
06/11/2025 10:57:42.049 5   127.18
      5 127.18
      5 127.18
06/11/2025 10:57:41.619 1   127.02
      1 127.02
      1 127.02
06/11/2025 10:57:41.017 1   127.02
      1 127.02
      1 127.02
06/11/2025 10:57:40.412 1   127.02
      1 127.02
      1 127.02
06/11/2025 10:57:39.813 1   127.02
      1 127.02
      1 127.02
06/11/2025 10:57:19.237 3   127.18
      3 127.18
      3 127.18
06/11/2025 10:56:52.307 1   126.92
      1 126.92
      1 126.92
06/11/2025 10:56:52.212 41   126.92
      41 126.92
      41 126.92
06/11/2025 10:56:31.046 25   127.18
      25 127.18
      25 127.18
06/11/2025 10:46:16.455 17   126.88
      17 126.88
      17 126.88
06/11/2025 10:41:10.783 120   127.18
      120 127.18
      120 127.18
06/11/2025 10:38:04.666 30   127.18
      30 127.18
      30 127.18
06/11/2025 10:36:05.785 130   126.88
      130 126.88
      130 126.88
06/11/2025 10:34:47.030 18   126.86
      18 126.86
      18 126.86
06/11/2025 10:34:15.840 10   127.18
      10 127.18
      10 127.18
06/11/2025 10:33:28.990 17   126.90
      17 126.90
      17 126.90
06/11/2025 10:33:18.637 3   127.18
      3 127.18
      3 127.18
06/11/2025 10:29:53.000 52   126.90
      52 126.90
      52 126.90
06/11/2025 10:29:08.276 19   127.18
      19 127.18
      19 127.18
06/11/2025 10:28:34.358 12   127.18
      12 127.18
      12 127.18
06/11/2025 10:25:43.835 190   127.00
      190 127.00
      190 127.00
06/11/2025 10:25:42.270 1   127.18
      1 127.18
      1 127.18
06/11/2025 10:25:36.621 190   127.00
      190 127.00
      190 127.00
06/11/2025 10:25:30.647 10   127.00
      10 127.00
      10 127.00
06/11/2025 10:19:45.632 3   126.98
      3 126.98
      3 126.98
06/11/2025 10:18:19.620 8   126.86
      8 126.86
      8 126.86
06/11/2025 10:18:07.649 40   126.98
      40 126.98
      40 126.98
06/11/2025 10:12:53.202 15   126.84
      15 126.84
      15 126.84
06/11/2025 10:08:49.347 15   126.98
      15 126.98
      15 126.98
06/11/2025 10:08:24.887 2   126.98
      2 126.98
      2 126.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)