Procter & Gamble Co.

273

226

133.46

Date Time Volume Order Volume Price
15/09/2025 21:58:21.629 25   133.46
      25 133.46
      25 133.46
15/09/2025 21:52:20.084 8   133.16
      8 133.16
      8 133.16
15/09/2025 21:51:45.522 3   133.42
      3 133.42
      3 133.42
15/09/2025 21:37:08.652 4   133.00
      4 133.00
      4 133.00
15/09/2025 21:32:17.363 6   133.08
      6 133.08
      6 133.08
15/09/2025 21:30:23.398 3   133.28
      3 133.28
      3 133.28
15/09/2025 21:20:57.838 20   132.86
      20 132.86
      20 132.86
15/09/2025 21:18:08.783 1   133.06
      1 133.06
      1 133.06
15/09/2025 21:08:26.598 12   132.92
      12 132.92
      12 132.92
15/09/2025 21:07:38.300 30   132.80
      30 132.80
      30 132.80
15/09/2025 21:07:38.285 11   132.80
      11 132.80
      10 132.80
      1 132.80
15/09/2025 21:01:59.392 8   132.92
      8 132.92
      8 132.92
15/09/2025 20:55:39.046 1   132.98
      1 132.98
      1 132.98
15/09/2025 20:47:04.415 10   132.90
      10 132.90
      10 132.90
15/09/2025 20:45:42.914 3   133.00
      3 133.00
      3 133.00
15/09/2025 20:45:33.222 15   133.00
      15 133.00
      15 133.00
15/09/2025 20:44:53.510 1   133.04
      1 133.04
      1 133.04
15/09/2025 20:35:02.576 100   133.02
      100 133.02
      100 133.02
15/09/2025 20:34:30.558 327   133.00
      30 133.00
      20 133.00
      20 133.00
      4 133.00
      327 133.00
      38 133.00
      5 133.00
      10 133.00
      35 133.00
      150 133.00
      15 133.00
15/09/2025 20:33:32.004 4   133.04
      4 133.04
      4 133.04
15/09/2025 20:22:39.870 3   133.06
      3 133.06
      3 133.06
15/09/2025 20:22:33.326 6   133.20
      6 133.20
      6 133.20
15/09/2025 20:18:32.201 1   133.24
      1 133.24
      1 133.24
15/09/2025 20:09:59.053 50   133.06
      30 133.06
      50 133.06
      20 133.06
15/09/2025 20:08:03.641 7   133.30
      7 133.30
      7 133.30
15/09/2025 20:05:08.454 2   133.34
      2 133.34
      2 133.34
15/09/2025 19:57:34.002 16   133.12
      16 133.12
      16 133.12
15/09/2025 19:52:27.463 25   133.28
      25 133.28
      25 133.28
15/09/2025 19:49:29.780 4   133.26
      4 133.26
      4 133.26
15/09/2025 19:48:32.090 8   133.30
      8 133.30
      8 133.30
15/09/2025 19:47:21.341 35   133.12
      35 133.12
      35 133.12
15/09/2025 19:42:08.421 15   133.36
      15 133.36
      15 133.36
15/09/2025 19:35:28.701 5   133.06
      5 133.06
      5 133.06
15/09/2025 19:26:32.325 3   133.34
      3 133.34
      3 133.34
15/09/2025 19:23:37.657 8   133.26
      8 133.26
      8 133.26
15/09/2025 19:19:40.536 15   133.28
      15 133.28
      15 133.28
15/09/2025 19:19:13.250 98   133.30
      23 133.30
      98 133.30
      75 133.30
15/09/2025 19:14:07.340 6   133.34
      6 133.34
      6 133.34
15/09/2025 19:12:09.175 2   133.48
      2 133.48
      2 133.48
15/09/2025 19:07:55.174 74   133.44
      74 133.44
      74 133.44
15/09/2025 19:04:43.243 3   133.42
      3 133.42
      3 133.42
15/09/2025 18:57:58.270 136   133.20
      136 133.20
      136 133.20
15/09/2025 18:51:45.437 6   133.32
      6 133.32
      6 133.32
15/09/2025 18:49:17.291 2   133.10
      2 133.10
      2 133.10
15/09/2025 18:49:02.431 20   133.10
      20 133.10
      20 133.10
15/09/2025 18:45:36.731 7   133.18
      7 133.18
      7 133.18
15/09/2025 18:44:36.012 5   133.18
      5 133.18
      5 133.18
15/09/2025 18:39:00.957 30   133.06
      30 133.06
      30 133.06
15/09/2025 18:34:21.866 150   133.10
      150 133.10
      150 133.10
15/09/2025 18:32:45.011 22   133.20
      22 133.20
      22 133.20
15/09/2025 18:32:35.239 100   133.22
      100 133.22
      100 133.22
15/09/2025 18:26:53.730 10   133.22
      10 133.22
      10 133.22
15/09/2025 18:21:30.556 5   133.44
      5 133.44
      5 133.44
15/09/2025 18:11:59.684 6   133.42
      6 133.42
      6 133.42
15/09/2025 18:04:22.145 10   133.64
      10 133.64
      10 133.64
15/09/2025 17:55:54.313 2   133.22
      2 133.22
      2 133.22
15/09/2025 17:50:11.613 11   133.22
      11 133.22
      11 133.22
15/09/2025 17:43:51.519 20   133.36
      20 133.36
      20 133.36
15/09/2025 17:41:45.130 11   133.36
      11 133.36
      11 133.36
15/09/2025 17:40:53.610 25   133.66
      25 133.66
      25 133.66
15/09/2025 17:40:47.721 12   133.66
      12 133.66
      12 133.66
15/09/2025 17:40:07.243 10   133.44
      10 133.44
      10 133.44
15/09/2025 17:39:05.732 10   133.72
      10 133.72
      10 133.72
15/09/2025 17:34:38.553 14   133.46
      14 133.46
      14 133.46
15/09/2025 17:31:37.178 8   133.50
      8 133.50
      8 133.50
15/09/2025 17:31:20.148 8   133.50
      8 133.50
      8 133.50
15/09/2025 17:31:08.546 20   133.54
      20 133.54
      20 133.54
15/09/2025 17:30:15.091 60   133.50
      8 133.50
      15 133.50
      60 133.50
      11 133.50
      10 133.50
      16 133.50
15/09/2025 17:28:20.432 5   133.68
      5 133.68
      5 133.68
15/09/2025 17:27:15.203 70   133.86
      70 133.86
      70 133.86
15/09/2025 17:25:30.899 8   133.88
      8 133.88
      8 133.88
15/09/2025 17:23:27.784 25   133.86
      25 133.86
      25 133.86
15/09/2025 17:22:56.041 24   133.88
      24 133.88
      24 133.88
15/09/2025 17:21:51.240 8   133.56
      8 133.56
      8 133.56
15/09/2025 17:21:49.592 1   133.56
      1 133.56
      1 133.56
15/09/2025 17:21:06.855 7   133.58
      7 133.58
      7 133.58
15/09/2025 17:20:34.944 10   133.84
      10 133.84
      10 133.84
15/09/2025 17:18:43.790 17   133.62
      17 133.62
      17 133.62
15/09/2025 17:16:21.851 2   133.68
      2 133.68
      2 133.68
15/09/2025 17:11:24.733 15   133.70
      15 133.70
      15 133.70
15/09/2025 17:09:14.752 15   133.68
      15 133.68
      15 133.68
15/09/2025 17:04:51.208 25   133.66
      25 133.66
      25 133.66
15/09/2025 17:01:51.832 30   133.64
      30 133.64
      30 133.64
15/09/2025 16:59:11.219 5   133.88
      5 133.88
      5 133.88
15/09/2025 16:53:42.392 2   133.78
      2 133.78
      2 133.78
15/09/2025 16:47:34.194 1   133.94
      1 133.94
      1 133.94
15/09/2025 16:47:28.828 20   134.22
      20 134.22
      20 134.22
15/09/2025 16:39:55.349 30   133.96
      30 133.96
      30 133.96
15/09/2025 16:37:46.868 5   134.08
      5 134.08
      5 134.08
15/09/2025 16:37:17.769 7   134.02
      7 134.02
      7 134.02
15/09/2025 16:26:47.540 17   133.92
      17 133.92
      17 133.92
15/09/2025 16:21:55.166 31   133.82
      20 133.82
      11 133.82
      31 133.82
15/09/2025 16:21:51.513 39   133.92
      39 133.92
      39 133.92
15/09/2025 16:15:02.716 35   133.98
      35 133.98
      35 133.98
15/09/2025 16:14:39.689 1   133.98
      1 133.98
      1 133.98
15/09/2025 16:09:45.138 150   134.24
      150 134.24
      150 134.24
15/09/2025 16:09:34.778 7   134.26
      7 134.26
      7 134.26
15/09/2025 16:06:41.097 6   134.12
      6 134.12
      6 134.12
15/09/2025 16:05:18.323 750   134.28
      750 134.28
      750 134.28
15/09/2025 16:00:06.461 1   134.14
      1 134.14
      1 134.14
15/09/2025 15:54:31.347 24   134.26
      24 134.26
      24 134.26
15/09/2025 15:51:21.059 3   134.08
      3 134.08
      3 134.08
15/09/2025 15:51:06.792 20   134.12
      20 134.12
      20 134.12
15/09/2025 15:47:57.157 1   134.10
      1 134.10
      1 134.10
15/09/2025 15:47:54.808 50   134.10
      50 134.10
      50 134.10
15/09/2025 15:43:45.998 432   134.00
      15 134.00
      7 134.00
      5 134.00
      22 134.00
      8 134.00
      75 134.00
      432 134.00
      300 134.00
15/09/2025 15:38:52.655 2   134.10
      2 134.10
      2 134.10
15/09/2025 15:38:10.846 295   134.32
      295 134.32
      295 134.32
15/09/2025 15:37:36.187 9   134.10
      9 134.10
      9 134.10
15/09/2025 15:36:52.112 9   134.52
      9 134.52
      9 134.52
15/09/2025 15:35:58.757 2   134.58
      2 134.58
      2 134.58
15/09/2025 15:35:24.339 30   134.60
      30 134.60
      30 134.60
15/09/2025 15:35:00.719 2   134.48
      2 134.48
      2 134.48
15/09/2025 15:32:51.532 80   134.34
      80 134.34
      80 134.34
15/09/2025 15:29:38.443 10   134.58
      10 134.58
      10 134.58
15/09/2025 15:28:25.315 45   134.02
      45 134.02
      45 134.02
15/09/2025 15:27:37.948 85   134.02
      85 134.02
      85 134.02
15/09/2025 15:20:47.413 2   134.14
      2 134.14
      2 134.14
15/09/2025 15:19:30.957 12   134.68
      12 134.68
      12 134.68
15/09/2025 15:19:15.274 9   134.68
      9 134.68
      9 134.68
15/09/2025 15:17:31.373 32   134.16
      32 134.16
      32 134.16
15/09/2025 15:10:27.544 4   134.70
      4 134.70
      4 134.70
15/09/2025 15:08:16.227 44   134.70
      44 134.70
      44 134.70
15/09/2025 15:08:01.327 24   134.12
      24 134.12
      24 134.12
15/09/2025 15:04:06.702 8   134.66
      8 134.66
      8 134.66
15/09/2025 15:02:52.219 3   134.08
      3 134.08
      3 134.08
15/09/2025 14:56:03.675 7   134.66
      7 134.66
      7 134.66
15/09/2025 14:56:02.450 1   134.08
      1 134.08
      1 134.08
15/09/2025 14:55:18.751 21   134.68
      21 134.68
      21 134.68
15/09/2025 14:44:29.160 100   134.10
      100 134.10
      100 134.10
15/09/2025 14:40:07.999 100   134.08
      100 134.08
      100 134.08
15/09/2025 14:38:44.838 50   134.06
      30 134.06
      50 134.06
      20 134.06
15/09/2025 14:32:40.211 93   134.62
      93 134.62
      93 134.62
15/09/2025 14:22:28.475 28   134.64
      28 134.64
      28 134.64
15/09/2025 14:17:00.248 37   134.68
      37 134.68
      37 134.68
15/09/2025 14:13:38.179 1   134.10
      1 134.10
      1 134.10
15/09/2025 14:10:05.486 2   134.76
      2 134.76
      2 134.76
15/09/2025 14:01:29.684 6   134.12
      6 134.12
      6 134.12
15/09/2025 14:00:27.627 7   134.80
      7 134.80
      7 134.80
15/09/2025 13:59:08.243 10   134.20
      10 134.20
      10 134.20
15/09/2025 13:48:36.154 9   134.20
      9 134.20
      9 134.20
15/09/2025 13:47:31.776 25   134.78
      25 134.78
      25 134.78
15/09/2025 13:44:39.131 225   134.72
      225 134.72
      225 134.72
15/09/2025 13:27:17.685 20   134.18
      20 134.18
      20 134.18
15/09/2025 13:26:17.569 15   134.18
      15 134.18
      15 134.18
15/09/2025 13:24:13.241 30   134.20
      30 134.20
      30 134.20
15/09/2025 13:14:47.265 12   134.24
      12 134.24
      12 134.24
15/09/2025 13:13:05.863 1   134.24
      1 134.24
      1 134.24
15/09/2025 13:12:49.260 23   134.82
      23 134.82
      23 134.82
15/09/2025 13:06:06.193 27   134.24
      27 134.24
      27 134.24
15/09/2025 12:38:16.433 10   134.20
      10 134.20
      10 134.20
15/09/2025 12:36:21.370 19   134.20
      19 134.20
      19 134.20
15/09/2025 12:31:20.413 17   134.20
      17 134.20
      17 134.20
15/09/2025 12:26:28.853 50   134.40
      50 134.40
      50 134.40
15/09/2025 12:26:22.256 50   134.42
      50 134.42
      50 134.42
15/09/2025 12:23:07.463 8   134.42
      8 134.42
      8 134.42
15/09/2025 12:19:29.129 8   134.42
      8 134.42
      8 134.42
15/09/2025 12:08:02.793 8   134.90
      8 134.90
      8 134.90
15/09/2025 12:05:45.420 56   134.90
      56 134.90
      56 134.90
15/09/2025 12:05:05.250 20   134.90
      20 134.90
      20 134.90
15/09/2025 12:04:53.444 39   134.52
      39 134.52
      39 134.52
15/09/2025 12:02:36.399 3   134.42
      3 134.42
      3 134.42
15/09/2025 11:59:03.646 20   134.42
      20 134.42
      20 134.42
15/09/2025 11:57:11.541 8   134.98
      8 134.98
      8 134.98
15/09/2025 11:53:50.676 8   134.98
      8 134.98
      8 134.98
15/09/2025 11:27:08.330 18   134.98
      18 134.98
      18 134.98
15/09/2025 11:25:48.489 10   134.50
      10 134.50
      10 134.50
15/09/2025 11:25:37.125 10   134.98
      10 134.98
      10 134.98
15/09/2025 11:16:28.494 64   134.50
      64 134.50
      64 134.50
15/09/2025 11:06:56.497 17   134.54
      17 134.54
      17 134.54
15/09/2025 11:05:23.637 63   134.54
      63 134.54
      63 134.54
15/09/2025 11:05:23.529 187   134.54
      187 134.54
      187 134.54
15/09/2025 11:02:43.282 20   134.98
      20 134.98
      20 134.98
15/09/2025 10:55:07.508 10   134.52
      10 134.52
      10 134.52
15/09/2025 10:52:45.333 6   134.98
      6 134.98
      6 134.98
15/09/2025 10:48:44.466 31   134.54
      31 134.54
      31 134.54
15/09/2025 10:47:12.797 10   134.98
      10 134.98
      10 134.98
15/09/2025 10:46:16.142 15   134.58
      15 134.58
      15 134.58
15/09/2025 10:43:57.842 25   134.98
      25 134.98
      25 134.98
15/09/2025 10:43:28.936 5   134.98
      5 134.98
      5 134.98
15/09/2025 10:37:53.827 30   134.58
      30 134.58
      30 134.58
15/09/2025 10:34:29.089 13   134.54
      13 134.54
      13 134.54
15/09/2025 10:28:28.719 16   134.98
      16 134.98
      16 134.98
15/09/2025 10:26:54.032 65   134.98
      65 134.98
      65 134.98
15/09/2025 10:24:06.087 64   134.56
      64 134.56
      64 134.56
15/09/2025 10:23:06.796 95   134.98
      95 134.98
      95 134.98
15/09/2025 10:21:57.929 74   134.98
      74 134.98
      74 134.98
15/09/2025 10:08:39.079 54   134.56
      54 134.56
      54 134.56
15/09/2025 10:08:00.250 40   134.56
      40 134.56
      32 134.56
      8 134.56
15/09/2025 10:01:10.525 1   134.52
      1 134.52
      1 134.52
15/09/2025 09:57:11.230 14   134.48
      14 134.48
      14 134.48
15/09/2025 09:56:34.634 2   134.98
      2 134.98
      2 134.98
15/09/2025 09:51:16.467 3   134.98
      3 134.98
      3 134.98
15/09/2025 09:50:53.675 5   134.98
      5 134.98
      5 134.98
15/09/2025 09:50:50.453 37   134.98
      37 134.98
      37 134.98
15/09/2025 09:47:05.956 5   134.42
      5 134.42
      5 134.42
15/09/2025 09:46:28.785 4   134.42
      4 134.42
      4 134.42
15/09/2025 09:46:13.950 68   134.98
      68 134.98
      68 134.98
15/09/2025 09:42:39.740 5   134.98
      5 134.98
      5 134.98
15/09/2025 09:37:26.474 50   134.42
      50 134.42
      50 134.42
15/09/2025 09:34:56.328 96   134.98
      96 134.98
      96 134.98
15/09/2025 09:30:46.428 2   134.98
      2 134.98
      2 134.98
15/09/2025 09:30:27.760 259   134.98
      259 134.98
      259 134.98
15/09/2025 09:30:27.009 17   134.98
      17 134.98
      17 134.98
15/09/2025 09:27:00.279 14   134.98
      14 134.98
      14 134.98
15/09/2025 09:17:21.848 1   134.98
      1 134.98
      1 134.98
15/09/2025 09:11:11.298 9   134.98
      9 134.98
      9 134.98
15/09/2025 09:10:23.580 6   134.46
      6 134.46
      6 134.46
15/09/2025 09:09:56.951 13   134.46
      13 134.46
      13 134.46
15/09/2025 09:01:13.959 8   134.98
      8 134.98
      8 134.98
15/09/2025 08:58:55.318 1   134.58
      1 134.58
      1 134.58
15/09/2025 08:46:02.216 35   134.98
      35 134.98
      35 134.98
15/09/2025 08:43:49.607 4   134.98
      4 134.98
      4 134.98
15/09/2025 08:38:57.410 50   134.98
      50 134.98
      50 134.98
15/09/2025 08:37:08.471 1   134.62
      1 134.62
      1 134.62
15/09/2025 08:23:40.963 2   134.98
      2 134.98
      2 134.98
15/09/2025 08:18:37.615 100   134.98
      100 134.98
      100 134.98
15/09/2025 08:06:26.645 6   134.92
      6 134.92
      6 134.92
15/09/2025 08:06:14.124 35   134.90
      35 134.90
      35 134.90
15/09/2025 08:06:09.821 35   134.90
      35 134.90
      35 134.90
15/09/2025 08:00:23.474 2   134.42
      2 134.42
      2 134.42
15/09/2025 08:00:11.670 7   134.90
      7 134.90
      7 134.90
15/09/2025 07:46:58.709 7   134.42
      7 134.42
      7 134.42
15/09/2025 07:38:08.727 5   134.42
      5 134.42
      5 134.42
15/09/2025 07:30:49.004 1   134.42
      1 134.42
      1 134.42
15/09/2025 07:30:15.913 177   134.42
      2 134.42
      19 134.42
      10 134.42
      4 134.42
      10 134.42
      90 134.42
      10 134.42
      5 134.42
      6 134.42
      4 134.42
      3 134.42
      8 134.42
      28 134.42
      7 134.42
      11 134.42
      37 134.42
      16 134.42
      9 134.42
      10 134.42
      1 134.42
      57 134.42
      7 134.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)