Procter & Gamble Co.

30

21

124.48

Date Time Volume Order Volume Price
19/12/2025 09:23:04.435 10   124.48
      10 124.48
      10 124.48
19/12/2025 09:17:36.103 13   124.02
      13 124.02
      13 124.02
19/12/2025 09:17:12.783 40   124.46
      7 124.46
      33 124.46
      40 124.46
19/12/2025 09:15:49.792 31   124.02
      31 124.02
      31 124.02
19/12/2025 09:08:25.390 7   124.02
      7 124.02
      7 124.02
19/12/2025 09:04:54.921 72   124.02
      72 124.02
      72 124.02
19/12/2025 09:03:24.675 2   124.50
      2 124.50
      2 124.50
19/12/2025 09:02:50.013 2   124.50
      2 124.50
      2 124.50
19/12/2025 08:57:03.008 25   124.40
      25 124.40
      25 124.40
19/12/2025 08:55:42.657 50   124.40
      50 124.40
      50 124.40
19/12/2025 08:46:33.987 40   124.00
      10 124.00
      40 124.00
      30 124.00
19/12/2025 08:46:30.600 48   124.24
      48 124.24
      48 124.24
19/12/2025 08:29:12.979 8   124.28
      8 124.28
      8 124.28
19/12/2025 08:06:31.119 1   123.92
      1 123.92
      1 123.92
19/12/2025 08:00:16.478 1   124.16
      1 124.16
      1 124.16
19/12/2025 07:36:55.934 20   123.76
      3 123.76
      20 123.76
      10 123.76
      7 123.76
19/12/2025 07:35:34.768 18   124.14
      18 124.14
      18 124.14
19/12/2025 07:30:26.117 20   124.08
      20 124.08
      20 124.08
19/12/2025 07:30:10.211 5   123.76
      2 123.76
      3 123.76
      5 123.76
19/12/2025 07:30:10.109 2   124.08
      2 124.08
      2 124.08
19/12/2025 07:30:10.089 52   124.02
      2 124.02
      25 124.02
      50 124.02
      7 124.02
      20 124.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)