Procter & Gamble Co.

300

280

129.88

Date Time Volume Order Volume Price
17/10/2025 21:47:10.587 40   129.88
      40 129.88
      40 129.88
17/10/2025 21:43:48.629 8   129.98
      8 129.98
      8 129.98
17/10/2025 21:40:59.164 8   129.90
      8 129.90
      8 129.90
17/10/2025 21:39:43.031 1   129.92
      1 129.92
      1 129.92
17/10/2025 21:30:14.032 45   129.82
      45 129.82
      45 129.82
17/10/2025 21:23:51.091 20   129.86
      20 129.86
      20 129.86
17/10/2025 21:11:33.837 50   129.76
      50 129.76
      50 129.76
17/10/2025 21:02:45.991 163   129.72
      163 129.72
      163 129.72
17/10/2025 20:54:26.553 10   129.82
      10 129.82
      10 129.82
17/10/2025 20:37:43.269 19   129.86
      19 129.86
      19 129.86
17/10/2025 20:37:14.071 4   129.88
      4 129.88
      4 129.88
17/10/2025 20:26:18.286 1   129.86
      1 129.86
      1 129.86
17/10/2025 20:23:34.212 3   129.92
      3 129.92
      3 129.92
17/10/2025 19:53:38.396 32   129.44
      32 129.44
      32 129.44
17/10/2025 19:44:23.830 10   129.42
      10 129.42
      10 129.42
17/10/2025 19:39:32.332 1   129.30
      1 129.30
      1 129.30
17/10/2025 19:22:39.884 7   129.46
      7 129.46
      7 129.46
17/10/2025 19:17:56.363 5   129.48
      5 129.48
      5 129.48
17/10/2025 19:16:42.016 3   129.54
      3 129.54
      3 129.54
17/10/2025 19:04:46.671 15   129.66
      15 129.66
      15 129.66
17/10/2025 18:53:46.107 8   129.72
      8 129.72
      8 129.72
17/10/2025 18:49:56.131 2   129.66
      2 129.66
      2 129.66
17/10/2025 18:47:58.025 2   129.64
      2 129.64
      2 129.64
17/10/2025 18:44:08.237 40   129.66
      40 129.66
      40 129.66
17/10/2025 18:33:14.565 5   129.68
      5 129.68
      5 129.68
17/10/2025 18:23:59.278 12   129.46
      12 129.46
      12 129.46
17/10/2025 18:23:07.672 10   129.64
      10 129.64
      10 129.64
17/10/2025 18:21:42.333 4   129.70
      4 129.70
      4 129.70
17/10/2025 18:21:19.670 170   129.70
      170 129.70
      170 129.70
17/10/2025 18:15:27.162 10   130.00
      10 130.00
      10 130.00
17/10/2025 18:04:40.974 1   130.06
      1 130.06
      1 130.06
17/10/2025 17:59:31.359 6   129.88
      6 129.88
      6 129.88
17/10/2025 17:56:29.909 5   130.00
      5 130.00
      5 130.00
17/10/2025 17:51:59.932 10   129.98
      10 129.98
      10 129.98
17/10/2025 17:50:22.380 8   130.04
      8 130.04
      8 130.04
17/10/2025 17:48:01.538 7   130.02
      7 130.02
      7 130.02
17/10/2025 17:43:36.697 14   130.14
      14 130.14
      14 130.14
17/10/2025 17:42:42.267 20   130.10
      20 130.10
      20 130.10
17/10/2025 17:39:35.003 9   130.10
      9 130.10
      9 130.10
17/10/2025 17:36:18.593 1   130.28
      1 130.28
      1 130.28
17/10/2025 17:35:59.853 60   130.20
      50 130.20
      60 130.20
      10 130.20
17/10/2025 17:33:54.654 30   130.26
      30 130.26
      30 130.26
17/10/2025 17:32:15.736 30   130.32
      30 130.32
      30 130.32
17/10/2025 17:30:54.809 6   130.32
      6 130.32
      6 130.32
17/10/2025 17:28:59.640 25   130.24
      25 130.24
      25 130.24
17/10/2025 17:28:54.037 50   130.30
      50 130.30
      50 130.30
17/10/2025 17:27:39.992 1   130.34
      1 130.34
      1 130.34
17/10/2025 17:27:38.506 50   130.34
      50 130.34
      50 130.34
17/10/2025 17:24:28.693 50   130.20
      50 130.20
      50 130.20
17/10/2025 17:21:12.886 20   130.16
      20 130.16
      20 130.16
17/10/2025 17:20:54.360 30   130.12
      30 130.12
      30 130.12
17/10/2025 17:20:40.664 23   130.16
      23 130.16
      23 130.16
17/10/2025 17:19:46.571 12   130.06
      12 130.06
      12 130.06
17/10/2025 17:14:07.727 80   130.00
      80 130.00
      80 130.00
17/10/2025 17:12:18.572 23   130.16
      23 130.16
      23 130.16
17/10/2025 17:10:13.378 15   130.16
      15 130.16
      15 130.16
17/10/2025 17:09:20.964 497   130.10
      497 130.10
      497 130.10
17/10/2025 17:06:09.759 65   130.00
      65 130.00
      65 130.00
17/10/2025 17:05:58.869 10   130.02
      10 130.02
      10 130.02
17/10/2025 17:05:01.590 10   130.10
      10 130.10
      10 130.10
17/10/2025 17:05:01.487 129   130.00
      14 130.00
      60 130.00
      45 130.00
      10 130.00
      129 130.00
17/10/2025 17:04:13.276 46   129.94
      46 129.94
      46 129.94
17/10/2025 17:03:28.901 100   129.90
      100 129.90
      100 129.90
17/10/2025 17:02:20.472 100   129.84
      100 129.84
      100 129.84
17/10/2025 17:00:57.463 2   129.94
      2 129.94
      2 129.94
17/10/2025 16:56:50.292 15   129.64
      15 129.64
      15 129.64
17/10/2025 16:55:46.984 2   129.82
      2 129.82
      2 129.82
17/10/2025 16:54:37.988 15   129.86
      15 129.86
      15 129.86
17/10/2025 16:53:08.560 9   129.70
      9 129.70
      9 129.70
17/10/2025 16:50:37.961 10   129.80
      10 129.80
      10 129.80
17/10/2025 16:49:11.652 25   129.64
      25 129.64
      25 129.64
17/10/2025 16:45:47.506 34   129.54
      34 129.54
      34 129.54
17/10/2025 16:45:32.918 20   129.54
      20 129.54
      20 129.54
17/10/2025 16:44:05.407 10   129.68
      10 129.68
      10 129.68
17/10/2025 16:37:51.967 10   129.74
      10 129.74
      10 129.74
17/10/2025 16:29:36.943 6   129.76
      6 129.76
      6 129.76
17/10/2025 16:25:51.666 25   129.32
      25 129.32
      25 129.32
17/10/2025 16:24:57.055 6   129.32
      6 129.32
      6 129.32
17/10/2025 16:24:40.369 25   129.42
      25 129.42
      25 129.42
17/10/2025 16:24:36.779 23   129.40
      23 129.40
      23 129.40
17/10/2025 16:24:05.317 146   129.16
      146 129.16
      146 129.16
17/10/2025 16:22:50.781 35   129.08
      35 129.08
      35 129.08
17/10/2025 16:22:43.039 8   129.14
      8 129.14
      8 129.14
17/10/2025 16:22:12.768 5   129.24
      5 129.24
      5 129.24
17/10/2025 16:21:35.053 5   129.26
      5 129.26
      5 129.26
17/10/2025 16:17:26.799 10   129.20
      10 129.20
      10 129.20
17/10/2025 16:16:55.787 1   129.08
      1 129.08
      1 129.08
17/10/2025 16:16:33.107 10   129.24
      10 129.24
      10 129.24
17/10/2025 16:06:51.492 8   129.54
      8 129.54
      8 129.54
17/10/2025 16:02:50.825 6   129.40
      6 129.40
      6 129.40
17/10/2025 16:00:25.223 10   129.34
      10 129.34
      10 129.34
17/10/2025 16:00:18.566 3   129.18
      3 129.18
      3 129.18
17/10/2025 16:00:03.131 1   129.38
      1 129.38
      1 129.38
17/10/2025 15:58:18.368 50   129.48
      50 129.48
      50 129.48
17/10/2025 15:53:23.488 6   129.44
      6 129.44
      6 129.44
17/10/2025 15:43:26.835 4   129.20
      4 129.20
      4 129.20
17/10/2025 15:36:27.891 2   129.20
      2 129.20
      2 129.20
17/10/2025 15:33:15.862 93   129.20
      93 129.20
      93 129.20
17/10/2025 15:31:57.869 9   129.40
      9 129.40
      9 129.40
17/10/2025 15:31:33.975 3   129.20
      3 129.20
      3 129.20
17/10/2025 15:31:33.917 10   129.20
      10 129.20
      10 129.20
17/10/2025 15:25:31.678 5   128.52
      5 128.52
      5 128.52
17/10/2025 15:18:58.236 15   128.40
      15 128.40
      15 128.40
17/10/2025 15:18:47.812 8   128.78
      8 128.78
      8 128.78
17/10/2025 15:18:34.966 10   128.76
      10 128.76
      10 128.76
17/10/2025 15:18:32.168 20   128.76
      20 128.76
      20 128.76
17/10/2025 15:17:37.490 38   128.78
      38 128.78
      38 128.78
17/10/2025 15:16:12.625 6   128.78
      6 128.78
      6 128.78
17/10/2025 15:11:10.972 15   128.76
      15 128.76
      15 128.76
17/10/2025 15:09:05.849 10   128.78
      10 128.78
      10 128.78
17/10/2025 15:05:34.967 28   128.80
      28 128.80
      28 128.80
17/10/2025 15:05:28.115 5   128.80
      5 128.80
      5 128.80
17/10/2025 15:04:01.460 10   128.78
      10 128.78
      10 128.78
17/10/2025 15:03:02.563 14   128.78
      14 128.78
      14 128.78
17/10/2025 15:02:03.008 5   128.44
      5 128.44
      5 128.44
17/10/2025 15:00:45.401 6   128.78
      6 128.78
      6 128.78
17/10/2025 14:57:25.649 4   128.74
      4 128.74
      4 128.74
17/10/2025 14:52:23.822 12   128.76
      12 128.76
      12 128.76
17/10/2025 14:50:50.360 7   128.42
      7 128.42
      7 128.42
17/10/2025 14:37:09.941 35   128.44
      35 128.44
      35 128.44
17/10/2025 14:35:26.756 15   128.76
      15 128.76
      15 128.76
17/10/2025 14:35:22.475 40   128.78
      40 128.78
      40 128.78
17/10/2025 14:34:27.412 32   128.78
      32 128.78
      32 128.78
17/10/2025 14:30:49.130 23   128.46
      23 128.46
      23 128.46
17/10/2025 14:28:05.935 250   128.50
      250 128.50
      20 128.50
      230 128.50
17/10/2025 14:27:57.880 250   128.56
      250 128.56
      250 128.56
17/10/2025 14:19:47.621 4   128.90
      4 128.90
      4 128.90
17/10/2025 14:19:18.716 19   128.90
      19 128.90
      19 128.90
17/10/2025 14:17:26.225 250   128.52
      250 128.52
      250 128.52
17/10/2025 14:17:12.920 3   129.00
      3 129.00
      3 129.00
17/10/2025 14:16:47.629 23   129.02
      23 129.02
      23 129.02
17/10/2025 14:11:25.922 8   128.52
      8 128.52
      8 128.52
17/10/2025 14:10:30.214 197   128.70
      197 128.70
      197 128.70
17/10/2025 14:09:50.560 23   128.70
      23 128.70
      23 128.70
17/10/2025 14:06:21.003 8   129.08
      8 129.08
      8 129.08
17/10/2025 14:04:17.811 4   129.06
      4 129.06
      4 129.06
17/10/2025 14:03:09.772 14   128.52
      14 128.52
      14 128.52
17/10/2025 14:02:00.839 24   129.06
      24 129.06
      24 129.06
17/10/2025 14:00:01.754 24   129.06
      24 129.06
      24 129.06
17/10/2025 13:57:21.041 15   129.06
      15 129.06
      15 129.06
17/10/2025 13:57:00.151 7   128.98
      7 128.98
      7 128.98
17/10/2025 13:54:40.986 32   128.52
      32 128.52
      32 128.52
17/10/2025 13:53:55.934 8   129.02
      8 129.02
      8 129.02
17/10/2025 13:51:47.604 10   129.04
      10 129.04
      10 129.04
17/10/2025 13:50:28.538 19   128.52
      19 128.52
      9 128.52
      10 128.52
17/10/2025 13:48:03.776 20   128.52
      20 128.52
      20 128.52
17/10/2025 13:37:18.377 10   128.52
      10 128.52
      10 128.52
17/10/2025 13:36:10.024 10   128.86
      10 128.86
      10 128.86
17/10/2025 13:35:59.873 23   129.10
      23 129.10
      23 129.10
17/10/2025 13:34:26.829 4   129.10
      4 129.10
      4 129.10
17/10/2025 13:33:11.838 23   128.98
      23 128.98
      23 128.98
17/10/2025 13:31:41.652 1   129.10
      1 129.10
      1 129.10
17/10/2025 13:30:14.383 4   129.12
      4 129.12
      4 129.12
17/10/2025 13:19:48.105 50   129.12
      50 129.12
      50 129.12
17/10/2025 13:17:41.293 63   128.56
      63 128.56
      63 128.56
17/10/2025 13:15:40.540 22   129.22
      22 129.22
      22 129.22
17/10/2025 13:14:57.362 1   129.26
      1 129.26
      1 129.26
17/10/2025 13:12:50.189 4   129.28
      4 129.28
      4 129.28
17/10/2025 13:11:52.204 3   129.04
      3 129.04
      3 129.04
17/10/2025 13:08:17.148 2   129.00
      2 129.00
      2 129.00
17/10/2025 13:07:48.639 27   129.00
      27 129.00
      27 129.00
17/10/2025 13:01:53.181 3   129.34
      3 129.34
      3 129.34
17/10/2025 13:00:47.423 250   129.14
      250 129.14
      250 129.14
17/10/2025 12:58:50.743 9   129.26
      9 129.26
      9 129.26
17/10/2025 12:58:25.765 220   129.22
      220 129.22
      220 129.22
17/10/2025 12:53:44.948 5   129.52
      5 129.52
      5 129.52
17/10/2025 12:53:44.870 80   129.52
      80 129.52
      80 129.52
17/10/2025 12:49:33.846 12   128.94
      12 128.94
      12 128.94
17/10/2025 12:48:45.682 50   129.16
      23 129.16
      50 129.16
      27 129.16
17/10/2025 12:48:19.389 53   129.00
      30 129.00
      53 129.00
      23 129.00
17/10/2025 12:44:40.746 15   128.98
      15 128.98
      15 128.98
17/10/2025 12:36:35.012 30   128.66
      30 128.66
      30 128.66
17/10/2025 12:35:21.840 48   128.98
      48 128.98
      48 128.98
17/10/2025 12:32:11.718 50   128.98
      50 128.98
      50 128.98
17/10/2025 12:30:48.343 3   128.68
      3 128.68
      3 128.68
17/10/2025 12:30:16.239 1   128.96
      1 128.96
      1 128.96
17/10/2025 12:21:17.041 37   128.98
      37 128.98
      37 128.98
17/10/2025 12:13:42.295 8   128.86
      8 128.86
      8 128.86
17/10/2025 12:06:01.510 27   128.88
      27 128.88
      27 128.88
17/10/2025 12:05:39.136 52   128.66
      52 128.66
      52 128.66
17/10/2025 12:01:55.972 8   128.62
      8 128.62
      8 128.62
17/10/2025 11:58:26.868 58   128.86
      58 128.86
      58 128.86
17/10/2025 11:52:15.398 15   128.88
      15 128.88
      15 128.88
17/10/2025 11:49:16.541 6   128.86
      6 128.86
      6 128.86
17/10/2025 11:47:16.110 10   128.86
      10 128.86
      10 128.86
17/10/2025 11:43:40.064 8   128.84
      8 128.84
      8 128.84
17/10/2025 11:39:31.580 20   128.52
      20 128.52
      20 128.52
17/10/2025 11:36:51.467 4   128.90
      4 128.90
      4 128.90
17/10/2025 11:36:26.693 25   128.52
      25 128.52
      25 128.52
17/10/2025 11:34:55.534 8   128.84
      8 128.84
      8 128.84
17/10/2025 11:33:13.844 250   128.72
      250 128.72
      250 128.72
17/10/2025 11:31:13.936 70   128.72
      70 128.72
      70 128.72
17/10/2025 11:30:25.854 9   128.74
      9 128.74
      9 128.74
17/10/2025 11:29:55.131 117   128.74
      117 128.74
      117 128.74
17/10/2025 11:28:50.360 1   128.74
      1 128.74
      1 128.74
17/10/2025 11:28:28.609 20   128.74
      20 128.74
      20 128.74
17/10/2025 11:27:08.032 60   128.74
      60 128.74
      60 128.74
17/10/2025 11:25:33.973 40   128.74
      40 128.74
      40 128.74
17/10/2025 11:22:27.450 20   128.70
      20 128.70
      20 128.70
17/10/2025 11:20:46.599 25   128.70
      25 128.70
      25 128.70
17/10/2025 11:18:50.435 2   128.74
      2 128.74
      2 128.74
17/10/2025 11:16:41.893 10   128.76
      10 128.76
      10 128.76
17/10/2025 11:15:04.869 56   128.74
      56 128.74
      56 128.74
17/10/2025 11:12:34.369 20   128.70
      20 128.70
      20 128.70
17/10/2025 11:11:42.009 5   128.72
      5 128.72
      5 128.72
17/10/2025 11:02:23.920 1   128.78
      1 128.78
      1 128.78
17/10/2025 10:58:17.915 4   128.78
      4 128.78
      4 128.78
17/10/2025 10:56:28.828 4   128.80
      4 128.80
      4 128.80
17/10/2025 10:55:21.963 50   128.80
      50 128.80
      50 128.80
17/10/2025 10:54:19.164 16   128.76
      16 128.76
      16 128.76
17/10/2025 10:51:52.239 36   128.74
      36 128.74
      36 128.74
17/10/2025 10:50:47.977 19   128.20
      7 128.20
      12 128.20
      19 128.20
17/10/2025 10:50:13.319 20   128.74
      20 128.74
      20 128.74
17/10/2025 10:48:53.483 7   128.20
      7 128.20
      7 128.20
17/10/2025 10:46:24.697 11   128.16
      11 128.16
      11 128.16
17/10/2025 10:39:12.255 23   128.70
      23 128.70
      23 128.70
17/10/2025 10:34:55.320 11   128.20
      11 128.20
      11 128.20
17/10/2025 10:32:30.585 40   128.64
      40 128.64
      40 128.64
17/10/2025 10:32:10.213 29   128.64
      29 128.64
      29 128.64
17/10/2025 10:31:28.671 20   128.60
      20 128.60
      20 128.60
17/10/2025 10:30:59.157 5   128.56
      5 128.56
      5 128.56
17/10/2025 10:27:33.546 5   128.14
      5 128.14
      5 128.14
17/10/2025 10:27:24.431 60   128.14
      60 128.14
      60 128.14
17/10/2025 10:23:08.979 3   128.36
      3 128.36
      3 128.36
17/10/2025 10:22:00.992 36   127.70
      36 127.70
      36 127.70
17/10/2025 10:20:53.537 15   128.30
      15 128.30
      15 128.30
17/10/2025 10:20:31.108 2   127.68
      2 127.68
      2 127.68
17/10/2025 10:11:01.268 8   127.92
      8 127.92
      8 127.92
17/10/2025 10:02:10.727 35   128.10
      35 128.10
      30 128.10
      5 128.10
17/10/2025 09:59:25.286 50   128.80
      50 128.80
      50 128.80
17/10/2025 09:57:31.274 104   127.52
      104 127.52
      104 127.52
17/10/2025 09:50:26.460 76   127.52
      76 127.52
      76 127.52
17/10/2025 09:49:35.109 3   128.80
      3 128.80
      3 128.80
17/10/2025 09:45:52.360 10   127.52
      10 127.52
      10 127.52
17/10/2025 09:43:48.133 6   127.52
      6 127.52
      6 127.52
17/10/2025 09:35:49.127 4   128.80
      4 128.80
      4 128.80
17/10/2025 09:34:00.783 53   127.52
      53 127.52
      53 127.52
17/10/2025 09:33:04.402 10   128.80
      10 128.80
      10 128.80
17/10/2025 09:32:11.729 4   128.80
      4 128.80
      4 128.80
17/10/2025 09:31:45.167 15   128.80
      15 128.80
      15 128.80
17/10/2025 09:31:12.705 25   127.52
      25 127.52
      25 127.52
17/10/2025 09:31:06.302 3   127.52
      3 127.52
      3 127.52
17/10/2025 09:30:16.348 20   127.52
      10 127.52
      10 127.52
      20 127.52
17/10/2025 09:28:06.370 146   127.52
      146 127.52
      146 127.52
17/10/2025 09:21:40.805 99   127.52
      99 127.52
      99 127.52
17/10/2025 09:21:29.634 13   128.80
      13 128.80
      13 128.80
17/10/2025 09:19:57.009 28   127.52
      28 127.52
      28 127.52
17/10/2025 09:17:51.978 20   128.80
      20 128.80
      20 128.80
17/10/2025 09:12:38.402 31   127.52
      31 127.52
      31 127.52
17/10/2025 09:12:24.554 41   127.52
      41 127.52
      41 127.52
17/10/2025 09:10:29.738 12   128.80
      12 128.80
      12 128.80
17/10/2025 09:06:58.072 196   127.74
      196 127.74
      196 127.74
17/10/2025 09:04:37.416 10   127.80
      10 127.80
      10 127.80
17/10/2025 09:03:41.877 13   127.50
      13 127.50
      13 127.50
17/10/2025 08:50:46.366 7   127.50
      7 127.50
      7 127.50
17/10/2025 08:50:27.836 2   127.82
      2 127.82
      2 127.82
17/10/2025 08:37:32.982 7   127.84
      7 127.84
      7 127.84
17/10/2025 08:37:23.831 16   127.80
      16 127.80
      16 127.80
17/10/2025 08:36:07.650 4   127.52
      4 127.52
      4 127.52
17/10/2025 08:35:35.761 7   127.52
      7 127.52
      7 127.52
17/10/2025 08:35:18.180 30   127.52
      30 127.52
      30 127.52
17/10/2025 08:33:42.791 12   127.94
      12 127.94
      12 127.94
17/10/2025 08:32:39.459 1   127.98
      1 127.98
      1 127.98
17/10/2025 08:28:37.035 19   127.86
      19 127.86
      19 127.86
17/10/2025 08:25:40.915 1   127.90
      1 127.90
      1 127.90
17/10/2025 08:22:52.755 16   127.52
      16 127.52
      16 127.52
17/10/2025 08:18:29.616 196   127.50
      196 127.50
      196 127.50
17/10/2025 08:17:08.267 1   127.60
      1 127.60
      1 127.60
17/10/2025 08:00:19.961 1   127.54
      1 127.54
      1 127.54
17/10/2025 07:53:59.284 80   127.02
      11 127.02
      69 127.02
      80 127.02
17/10/2025 07:53:50.472 5   127.50
      5 127.50
      5 127.50
17/10/2025 07:43:04.201 38   127.50
      30 127.50
      8 127.50
      38 127.50
17/10/2025 07:42:52.268 20   127.52
      20 127.52
      20 127.52
17/10/2025 07:38:05.397 1   127.56
      1 127.56
      1 127.56
17/10/2025 07:37:50.927 10   127.58
      10 127.58
      10 127.58
17/10/2025 07:33:36.563 30   127.62
      30 127.62
      30 127.62
17/10/2025 07:30:56.725 7   127.66
      7 127.66
      7 127.66
17/10/2025 07:30:56.119 1   127.66
      1 127.66
      1 127.66
17/10/2025 07:30:51.917 1   127.26
      1 127.26
      1 127.26
17/10/2025 07:30:10.580 77   127.74
      75 127.74
      2 127.74
      15 127.74
      50 127.74
      4 127.74
      8 127.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)