Qualcomm Inc.

212

203

141.74

Date Time Volume Order Volume Price
21/11/2025 21:59:42.293 25   141.74
      25 141.74
      25 141.74
21/11/2025 21:43:17.445 3   142.74
      3 142.74
      3 142.74
21/11/2025 21:26:05.403 100   143.14
      100 143.14
      100 143.14
21/11/2025 20:47:22.341 10   142.60
      10 142.60
      10 142.60
21/11/2025 20:40:12.019 1   143.10
      1 143.10
      1 143.10
21/11/2025 20:24:27.351 1   143.38
      1 143.38
      1 143.38
21/11/2025 20:22:19.114 35   143.50
      35 143.50
      35 143.50
21/11/2025 19:48:31.451 1   142.72
      1 142.72
      1 142.72
21/11/2025 19:44:10.005 186   142.06
      186 142.06
      186 142.06
21/11/2025 19:37:18.317 100   141.72
      100 141.72
      100 141.72
21/11/2025 19:29:31.753 9   140.68
      9 140.68
      9 140.68
21/11/2025 19:23:51.569 8   140.78
      8 140.78
      8 140.78
21/11/2025 19:20:04.786 5   140.84
      5 140.84
      5 140.84
21/11/2025 18:34:52.930 15   142.06
      15 142.06
      15 142.06
21/11/2025 18:30:30.467 6   141.98
      6 141.98
      6 141.98
21/11/2025 18:20:48.265 3   141.86
      3 141.86
      3 141.86
21/11/2025 18:15:16.469 2   142.28
      2 142.28
      2 142.28
21/11/2025 18:05:49.832 10   141.74
      10 141.74
      10 141.74
21/11/2025 18:00:55.996 80   142.14
      80 142.14
      80 142.14
21/11/2025 17:30:02.468 17   140.40
      17 140.40
      17 140.40
21/11/2025 17:05:15.129 5   138.50
      5 138.50
      5 138.50
21/11/2025 17:01:47.887 75   138.96
      75 138.96
      75 138.96
21/11/2025 17:00:57.715 10   139.28
      10 139.28
      10 139.28
21/11/2025 16:56:30.074 14   139.60
      14 139.60
      14 139.60
21/11/2025 16:38:21.190 80   138.50
      80 138.50
      80 138.50
21/11/2025 16:37:46.665 72   138.72
      72 138.72
      72 138.72
21/11/2025 16:37:03.016 10   138.52
      10 138.52
      10 138.52
21/11/2025 16:34:25.045 12   138.94
      12 138.94
      12 138.94
21/11/2025 16:33:14.523 51   139.16
      51 139.16
      51 139.16
21/11/2025 16:33:07.043 400   139.16
      400 139.16
      400 139.16
21/11/2025 16:31:19.941 100   139.06
      100 139.06
      100 139.06
21/11/2025 16:29:16.812 10   139.26
      10 139.26
      10 139.26
21/11/2025 16:28:19.039 35   139.08
      35 139.08
      35 139.08
21/11/2025 16:25:10.800 22   139.96
      22 139.96
      22 139.96
21/11/2025 16:10:49.803 3   139.96
      3 139.96
      3 139.96
21/11/2025 16:00:10.149 3   140.14
      3 140.14
      3 140.14
21/11/2025 16:00:01.094 1   140.22
      1 140.22
      1 140.22
21/11/2025 15:58:56.004 9   140.16
      9 140.16
      9 140.16
21/11/2025 15:58:07.901 13   140.22
      13 140.22
      13 140.22
21/11/2025 15:54:42.677 20   139.98
      20 139.98
      20 139.98
21/11/2025 15:47:58.350 100   139.54
      100 139.54
      100 139.54
21/11/2025 15:46:18.167 9   139.56
      9 139.56
      9 139.56
21/11/2025 15:45:57.456 30   139.44
      30 139.44
      30 139.44
21/11/2025 15:44:28.704 12   139.88
      12 139.88
      12 139.88
21/11/2025 15:44:06.473 64   139.72
      64 139.72
      64 139.72
21/11/2025 15:36:11.052 10   139.88
      10 139.88
      10 139.88
21/11/2025 15:23:07.204 80   138.52
      80 138.52
      80 138.52
21/11/2025 15:09:54.783 7   138.98
      7 138.98
      7 138.98
21/11/2025 15:06:30.667 7   138.70
      7 138.70
      7 138.70
21/11/2025 14:41:35.828 4   138.90
      4 138.90
      4 138.90
21/11/2025 14:41:17.972 5   138.70
      5 138.70
      5 138.70
21/11/2025 14:41:17.892 35   138.70
      35 138.70
      35 138.70
21/11/2025 14:40:02.927 90   139.00
      90 139.00
      90 139.00
21/11/2025 14:39:54.627 110   138.92
      110 138.92
      110 138.92
21/11/2025 14:31:16.728 105   138.34
      105 138.34
      105 138.34
21/11/2025 14:30:04.522 40   138.40
      40 138.40
      40 138.40
21/11/2025 14:28:28.966 5   138.50
      5 138.50
      5 138.50
21/11/2025 14:26:57.439 20   138.12
      20 138.12
      20 138.12
21/11/2025 14:20:40.243 110   138.88
      110 138.88
      110 138.88
21/11/2025 14:18:34.158 110   138.88
      110 138.88
      110 138.88
21/11/2025 14:18:25.886 1 047   138.72
      1 047 138.72
      1 047 138.72
21/11/2025 14:17:21.086 110   138.70
      110 138.70
      110 138.70
21/11/2025 14:09:19.788 25   138.22
      25 138.22
      25 138.22
21/11/2025 14:09:07.646 21   138.22
      21 138.22
      21 138.22
21/11/2025 14:01:24.072 10   139.14
      10 139.14
      10 139.14
21/11/2025 13:58:21.468 10   138.50
      10 138.50
      10 138.50
21/11/2025 13:58:21.436 4   138.50
      4 138.50
      4 138.50
21/11/2025 13:53:07.979 13   139.12
      13 139.12
      13 139.12
21/11/2025 13:51:33.451 21   139.20
      21 139.20
      21 139.20
21/11/2025 13:48:18.975 7   139.60
      7 139.60
      7 139.60
21/11/2025 13:33:28.331 8   138.68
      8 138.68
      8 138.68
21/11/2025 13:32:06.458 1   138.50
      1 138.50
      1 138.50
21/11/2025 13:32:03.214 37   138.48
      37 138.48
      37 138.48
21/11/2025 13:31:46.894 37   138.48
      37 138.48
      37 138.48
21/11/2025 13:26:28.243 57   137.50
      57 137.50
      57 137.50
21/11/2025 13:09:54.126 50   137.86
      50 137.86
      50 137.86
21/11/2025 12:57:43.959 12   137.66
      12 137.66
      12 137.66
21/11/2025 12:55:50.724 7   137.70
      7 137.70
      7 137.70
21/11/2025 12:55:41.805 38   137.68
      38 137.68
      38 137.68
21/11/2025 12:47:19.150 50   138.00
      50 138.00
      50 138.00
21/11/2025 12:45:38.981 25   138.02
      25 138.02
      25 138.02
21/11/2025 12:43:23.316 18   137.94
      18 137.94
      18 137.94
21/11/2025 12:35:16.820 15   137.78
      15 137.78
      15 137.78
21/11/2025 12:35:00.417 50   137.78
      50 137.78
      50 137.78
21/11/2025 12:28:00.300 20   137.76
      20 137.76
      20 137.76
21/11/2025 12:25:53.153 110   137.96
      110 137.96
      110 137.96
21/11/2025 12:21:03.117 20   137.82
      20 137.82
      20 137.82
21/11/2025 12:18:20.885 3   137.70
      3 137.70
      3 137.70
21/11/2025 12:16:48.146 10   137.74
      10 137.74
      10 137.74
21/11/2025 12:14:56.243 13   137.76
      13 137.76
      13 137.76
21/11/2025 12:10:13.400 5   137.82
      5 137.82
      5 137.82
21/11/2025 12:07:35.739 16   137.94
      16 137.94
      16 137.94
21/11/2025 12:07:35.316 16   137.94
      16 137.94
      16 137.94
21/11/2025 12:06:38.897 13   137.64
      13 137.64
      13 137.64
21/11/2025 12:05:30.367 25   137.60
      25 137.60
      25 137.60
21/11/2025 12:04:34.885 60   137.82
      60 137.82
      60 137.82
21/11/2025 12:01:03.088 25   138.06
      25 138.06
      25 138.06
21/11/2025 12:00:35.076 11   137.98
      11 137.98
      11 137.98
21/11/2025 11:56:51.255 25   138.00
      25 138.00
      25 138.00
21/11/2025 11:56:10.104 7   138.02
      7 138.02
      7 138.02
21/11/2025 11:55:31.480 21   137.94
      21 137.94
      21 137.94
21/11/2025 11:48:47.226 7   137.82
      7 137.82
      7 137.82
21/11/2025 11:40:11.131 3   137.92
      3 137.92
      3 137.92
21/11/2025 11:39:43.585 32   137.66
      32 137.66
      32 137.66
21/11/2025 11:39:14.298 13   137.70
      13 137.70
      13 137.70
21/11/2025 11:38:43.786 15   137.82
      15 137.82
      15 137.82
21/11/2025 11:38:23.433 34   137.62
      34 137.62
      34 137.62
21/11/2025 11:36:47.763 50   137.60
      50 137.60
      50 137.60
21/11/2025 11:36:37.288 50   137.58
      50 137.58
      50 137.58
21/11/2025 11:33:36.880 50   137.58
      50 137.58
      50 137.58
21/11/2025 11:21:51.034 8   137.58
      8 137.58
      8 137.58
21/11/2025 11:21:43.744 50   137.58
      50 137.58
      50 137.58
21/11/2025 11:18:01.703 110   137.20
      110 137.20
      110 137.20
21/11/2025 11:17:18.035 24   137.12
      24 137.12
      24 137.12
21/11/2025 11:15:29.176 32   137.56
      32 137.56
      32 137.56
21/11/2025 11:15:20.496 10   137.30
      10 137.30
      10 137.30
21/11/2025 11:15:20.434 38   137.28
      38 137.28
      38 137.28
21/11/2025 11:15:14.367 38   137.28
      38 137.28
      38 137.28
21/11/2025 11:13:45.367 40   137.16
      40 137.16
      40 137.16
21/11/2025 11:12:44.947 240   137.22
      240 137.22
      240 137.22
21/11/2025 11:12:36.281 110   137.20
      110 137.20
      110 137.20
21/11/2025 11:11:50.060 100   136.92
      100 136.92
      100 136.92
21/11/2025 11:11:08.000 110   137.30
      110 137.30
      110 137.30
21/11/2025 11:10:20.653 2   137.26
      2 137.26
      2 137.26
21/11/2025 11:07:35.546 23   136.90
      23 136.90
      23 136.90
21/11/2025 11:04:50.043 83   136.72
      8 136.72
      83 136.72
      75 136.72
21/11/2025 11:04:47.679 100   136.68
      100 136.68
      100 136.68
21/11/2025 11:04:10.327 109   136.88
      109 136.88
      109 136.88
21/11/2025 11:03:22.659 1   137.20
      1 137.20
      1 137.20
21/11/2025 11:02:41.387 25   137.14
      25 137.14
      25 137.14
21/11/2025 11:00:49.352 20   137.30
      20 137.30
      20 137.30
21/11/2025 10:59:28.803 25   137.34
      25 137.34
      25 137.34
21/11/2025 10:58:31.515 40   137.46
      40 137.46
      40 137.46
21/11/2025 10:57:57.638 100   137.52
      100 137.52
      100 137.52
21/11/2025 10:57:37.312 7   137.54
      7 137.54
      7 137.54
21/11/2025 10:53:16.765 12   137.74
      12 137.74
      12 137.74
21/11/2025 10:52:50.082 1   137.72
      1 137.72
      1 137.72
21/11/2025 10:52:41.007 12   137.50
      12 137.50
      12 137.50
21/11/2025 10:52:12.731 25   137.50
      25 137.50
      25 137.50
21/11/2025 10:51:27.026 8   137.52
      8 137.52
      8 137.52
21/11/2025 10:50:22.330 8   137.48
      8 137.48
      8 137.48
21/11/2025 10:49:40.239 4   137.48
      4 137.48
      4 137.48
21/11/2025 10:49:26.663 1   137.48
      1 137.48
      1 137.48
21/11/2025 10:48:36.440 90   137.48
      90 137.48
      90 137.48
21/11/2025 10:48:36.365 110   137.48
      110 137.48
      110 137.48
21/11/2025 10:48:20.808 25   137.26
      25 137.26
      25 137.26
21/11/2025 10:47:49.207 2   137.26
      2 137.26
      2 137.26
21/11/2025 10:45:03.262 16   137.28
      12 137.28
      16 137.28
      4 137.28
21/11/2025 10:42:08.143 11   137.60
      11 137.60
      11 137.60
21/11/2025 10:41:26.748 10   137.58
      10 137.58
      10 137.58
21/11/2025 10:39:58.968 3   137.68
      3 137.68
      3 137.68
21/11/2025 10:36:07.644 50   137.76
      50 137.76
      50 137.76
21/11/2025 10:32:01.301 13   137.52
      13 137.52
      13 137.52
21/11/2025 10:29:14.548 5   137.82
      5 137.82
      5 137.82
21/11/2025 10:20:34.859 1   138.26
      1 138.26
      1 138.26
21/11/2025 10:01:39.238 19   138.20
      19 138.20
      19 138.20
21/11/2025 09:54:26.508 9   138.38
      9 138.38
      9 138.38
21/11/2025 09:52:00.615 25   138.30
      25 138.30
      25 138.30
21/11/2025 09:51:38.756 4   138.28
      4 138.28
      4 138.28
21/11/2025 09:48:11.724 25   138.00
      25 138.00
      25 138.00
21/11/2025 09:46:28.512 37   137.98
      37 137.98
      37 137.98
21/11/2025 09:46:08.658 37   137.98
      37 137.98
      37 137.98
21/11/2025 09:46:00.416 11   137.98
      11 137.98
      11 137.98
21/11/2025 09:44:53.967 40   137.70
      40 137.70
      40 137.70
21/11/2025 09:43:08.676 37   137.98
      37 137.98
      37 137.98
21/11/2025 09:39:00.215 37   137.98
      37 137.98
      37 137.98
21/11/2025 09:38:13.498 20   137.58
      20 137.58
      20 137.58
21/11/2025 09:37:15.954 13   137.98
      13 137.98
      13 137.98
21/11/2025 09:37:11.122 37   137.98
      37 137.98
      37 137.98
21/11/2025 09:32:18.569 110   138.04
      110 138.04
      110 138.04
21/11/2025 09:32:09.193 110   138.06
      110 138.06
      110 138.06
21/11/2025 09:31:38.534 32   137.90
      32 137.90
      32 137.90
21/11/2025 09:29:25.455 50   137.92
      50 137.92
      50 137.92
21/11/2025 09:28:59.229 100   138.02
      100 138.02
      100 138.02
21/11/2025 09:24:56.430 90   138.12
      90 138.12
      90 138.12
21/11/2025 09:24:52.487 90   138.10
      90 138.10
      90 138.10
21/11/2025 09:24:30.755 110   138.22
      110 138.22
      110 138.22
21/11/2025 09:24:28.153 9   138.22
      9 138.22
      9 138.22
21/11/2025 09:24:27.447 29   138.22
      29 138.22
      29 138.22
21/11/2025 09:21:51.433 50   138.20
      50 138.20
      50 138.20
21/11/2025 09:16:03.404 75   138.24
      75 138.24
      75 138.24
21/11/2025 09:08:55.728 1   138.02
      1 138.02
      1 138.02
21/11/2025 08:59:30.947 25   137.60
      25 137.60
      25 137.60
21/11/2025 08:58:38.375 38   137.58
      38 137.58
      38 137.58
21/11/2025 08:58:37.771 38   137.58
      38 137.58
      38 137.58
21/11/2025 08:58:30.232 38   137.58
      38 137.58
      38 137.58
21/11/2025 08:53:12.769 186   137.82
      39 137.82
      147 137.82
      186 137.82
21/11/2025 08:46:01.523 1   137.84
      1 137.84
      1 137.84
21/11/2025 08:41:47.016 114   137.84
      114 137.84
      114 137.84
21/11/2025 08:41:05.943 100   137.84
      100 137.84
      100 137.84
21/11/2025 08:37:16.224 8   138.30
      8 138.30
      8 138.30
21/11/2025 08:28:22.400 30   138.30
      30 138.30
      30 138.30
21/11/2025 08:27:29.094 50   138.30
      50 138.30
      50 138.30
21/11/2025 08:25:53.661 1   138.30
      1 138.30
      1 138.30
21/11/2025 08:21:35.584 100   138.10
      100 138.10
      100 138.10
21/11/2025 08:20:10.848 42   138.10
      42 138.10
      42 138.10
21/11/2025 08:18:01.288 47   138.10
      47 138.10
      47 138.10
21/11/2025 08:16:02.070 17   138.10
      17 138.10
      17 138.10
21/11/2025 07:43:31.611 265   137.84
      15 137.84
      125 137.84
      250 137.84
      140 137.84
21/11/2025 07:39:53.713 89   138.00
      10 138.00
      30 138.00
      7 138.00
      8 138.00
      20 138.00
      89 138.00
      14 138.00
21/11/2025 07:39:53.542 20   138.00
      20 138.00
      20 138.00
21/11/2025 07:31:49.928 44   138.02
      44 138.02
      44 138.02
21/11/2025 07:30:01.004 50   138.82
      50 138.82
      50 138.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)