Qualcomm Inc.
- Information
- Last
- Buy
- Sell
64
64
137.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:41:06.094 | 20 | 137.82 | |
20 | 137.82 | |||
20 | 137.82 | |||
12/09/2025 | 21:38:50.691 | 10 | 138.00 | |
10 | 138.00 | |||
10 | 138.00 | |||
12/09/2025 | 21:22:59.350 | 10 | 138.00 | |
10 | 138.00 | |||
10 | 138.00 | |||
12/09/2025 | 21:15:24.080 | 7 | 137.82 | |
7 | 137.82 | |||
7 | 137.82 | |||
12/09/2025 | 21:10:42.893 | 12 | 137.94 | |
12 | 137.94 | |||
12 | 137.94 | |||
12/09/2025 | 21:10:17.280 | 36 | 138.04 | |
36 | 138.04 | |||
36 | 138.04 | |||
12/09/2025 | 21:05:11.266 | 7 | 137.92 | |
7 | 137.92 | |||
7 | 137.92 | |||
12/09/2025 | 20:44:42.540 | 100 | 137.88 | |
100 | 137.88 | |||
100 | 137.88 | |||
12/09/2025 | 20:43:55.154 | 200 | 137.90 | |
200 | 137.90 | |||
200 | 137.90 | |||
12/09/2025 | 20:40:52.955 | 3 | 137.90 | |
3 | 137.90 | |||
3 | 137.90 | |||
12/09/2025 | 20:36:12.150 | 5 | 137.80 | |
5 | 137.80 | |||
5 | 137.80 | |||
12/09/2025 | 20:34:28.372 | 4 | 137.70 | |
4 | 137.70 | |||
4 | 137.70 | |||
12/09/2025 | 20:28:58.759 | 10 | 137.84 | |
10 | 137.84 | |||
10 | 137.84 | |||
12/09/2025 | 20:13:18.475 | 10 | 137.86 | |
10 | 137.86 | |||
10 | 137.86 | |||
12/09/2025 | 19:52:15.676 | 10 | 137.66 | |
10 | 137.66 | |||
10 | 137.66 | |||
12/09/2025 | 19:18:30.831 | 7 | 137.48 | |
7 | 137.48 | |||
7 | 137.48 | |||
12/09/2025 | 19:17:47.361 | 3 | 137.46 | |
3 | 137.46 | |||
3 | 137.46 | |||
12/09/2025 | 19:15:14.956 | 1 | 137.58 | |
1 | 137.58 | |||
1 | 137.58 | |||
12/09/2025 | 19:14:30.888 | 1 | 137.60 | |
1 | 137.60 | |||
1 | 137.60 | |||
12/09/2025 | 19:08:15.437 | 100 | 137.42 | |
100 | 137.42 | |||
100 | 137.42 | |||
12/09/2025 | 18:43:58.264 | 12 | 137.48 | |
12 | 137.48 | |||
12 | 137.48 | |||
12/09/2025 | 18:27:22.057 | 1 | 137.40 | |
1 | 137.40 | |||
1 | 137.40 | |||
12/09/2025 | 18:11:22.461 | 5 | 137.72 | |
5 | 137.72 | |||
5 | 137.72 | |||
12/09/2025 | 17:58:56.596 | 15 | 137.54 | |
15 | 137.54 | |||
15 | 137.54 | |||
12/09/2025 | 17:57:39.396 | 77 | 137.50 | |
77 | 137.50 | |||
77 | 137.50 | |||
12/09/2025 | 17:18:02.008 | 60 | 136.92 | |
60 | 136.92 | |||
60 | 136.92 | |||
12/09/2025 | 16:43:03.311 | 3 | 136.36 | |
3 | 136.36 | |||
3 | 136.36 | |||
12/09/2025 | 16:41:10.369 | 34 | 136.40 | |
34 | 136.40 | |||
34 | 136.40 | |||
12/09/2025 | 16:24:31.845 | 1 | 136.74 | |
1 | 136.74 | |||
1 | 136.74 | |||
12/09/2025 | 16:19:44.900 | 20 | 136.58 | |
20 | 136.58 | |||
20 | 136.58 | |||
12/09/2025 | 16:11:04.187 | 15 | 136.76 | |
15 | 136.76 | |||
15 | 136.76 | |||
12/09/2025 | 16:04:12.265 | 2 | 136.56 | |
2 | 136.56 | |||
2 | 136.56 | |||
12/09/2025 | 16:01:27.576 | 3 | 136.82 | |
3 | 136.82 | |||
3 | 136.82 | |||
12/09/2025 | 15:57:57.447 | 13 | 137.20 | |
13 | 137.20 | |||
13 | 137.20 | |||
12/09/2025 | 15:55:49.230 | 7 | 137.12 | |
7 | 137.12 | |||
7 | 137.12 | |||
12/09/2025 | 15:36:33.534 | 2 | 137.16 | |
2 | 137.16 | |||
2 | 137.16 | |||
12/09/2025 | 15:36:12.409 | 190 | 137.34 | |
190 | 137.34 | |||
190 | 137.34 | |||
12/09/2025 | 15:30:18.749 | 50 | 137.70 | |
50 | 137.70 | |||
50 | 137.70 | |||
12/09/2025 | 14:56:17.263 | 20 | 136.68 | |
20 | 136.68 | |||
20 | 136.68 | |||
12/09/2025 | 14:32:50.053 | 15 | 136.24 | |
4 | 136.24 | |||
11 | 136.24 | |||
15 | 136.24 | |||
12/09/2025 | 13:32:33.880 | 4 | 137.32 | |
4 | 137.32 | |||
4 | 137.32 | |||
12/09/2025 | 13:26:15.879 | 15 | 137.34 | |
15 | 137.34 | |||
15 | 137.34 | |||
12/09/2025 | 13:17:33.993 | 1 | 137.26 | |
1 | 137.26 | |||
1 | 137.26 | |||
12/09/2025 | 12:59:25.253 | 20 | 137.28 | |
20 | 137.28 | |||
20 | 137.28 | |||
12/09/2025 | 12:10:56.497 | 6 | 137.06 | |
6 | 137.06 | |||
6 | 137.06 | |||
12/09/2025 | 12:08:41.564 | 78 | 137.26 | |
78 | 137.26 | |||
78 | 137.26 | |||
12/09/2025 | 11:42:28.300 | 25 | 137.22 | |
25 | 137.22 | |||
25 | 137.22 | |||
12/09/2025 | 11:04:42.817 | 3 | 137.34 | |
3 | 137.34 | |||
3 | 137.34 | |||
12/09/2025 | 10:53:21.927 | 1 | 137.28 | |
1 | 137.28 | |||
1 | 137.28 | |||
12/09/2025 | 10:49:40.216 | 4 | 137.34 | |
4 | 137.34 | |||
4 | 137.34 | |||
12/09/2025 | 10:38:14.820 | 10 | 137.14 | |
10 | 137.14 | |||
10 | 137.14 | |||
12/09/2025 | 10:34:19.776 | 1 | 137.32 | |
1 | 137.32 | |||
1 | 137.32 | |||
12/09/2025 | 10:14:27.281 | 22 | 136.84 | |
22 | 136.84 | |||
22 | 136.84 | |||
12/09/2025 | 10:00:54.126 | 3 | 137.24 | |
3 | 137.24 | |||
3 | 137.24 | |||
12/09/2025 | 09:59:24.364 | 29 | 137.20 | |
29 | 137.20 | |||
29 | 137.20 | |||
12/09/2025 | 09:50:19.506 | 75 | 137.36 | |
75 | 137.36 | |||
75 | 137.36 | |||
12/09/2025 | 09:28:25.805 | 4 | 137.30 | |
4 | 137.30 | |||
4 | 137.30 | |||
12/09/2025 | 09:21:37.214 | 10 | 137.18 | |
10 | 137.18 | |||
10 | 137.18 | |||
12/09/2025 | 09:18:18.184 | 70 | 137.50 | |
70 | 137.50 | |||
70 | 137.50 | |||
12/09/2025 | 08:55:12.684 | 8 | 137.66 | |
8 | 137.66 | |||
8 | 137.66 | |||
12/09/2025 | 08:04:06.282 | 5 | 137.68 | |
5 | 137.68 | |||
5 | 137.68 | |||
12/09/2025 | 08:00:08.769 | 5 | 137.68 | |
5 | 137.68 | |||
5 | 137.68 | |||
12/09/2025 | 07:42:49.662 | 10 | 137.68 | |
10 | 137.68 | |||
10 | 137.68 | |||
12/09/2025 | 07:30:10.742 | 5 | 137.72 | |
5 | 137.72 | |||
5 | 137.72 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00