Qualcomm Inc.

70

66

130.36

Date Time Volume Order Volume Price
30/04/2025 11:49:03.583 80   130.36
      80 130.36
      80 130.36
30/04/2025 11:49:00.164 30   130.36
      30 130.36
      30 130.36
30/04/2025 11:48:22.592 100   130.36
      100 130.36
      100 130.36
30/04/2025 11:41:40.879 27   130.42
      27 130.42
      27 130.42
30/04/2025 11:40:33.803 3   130.68
      3 130.68
      3 130.68
30/04/2025 11:37:44.860 55   130.58
      55 130.58
      55 130.58
30/04/2025 11:37:42.114 50   130.58
      50 130.58
      50 130.58
30/04/2025 11:37:13.801 3   130.64
      3 130.64
      3 130.64
30/04/2025 11:36:56.309 11   130.36
      11 130.36
      11 130.36
30/04/2025 11:35:05.469 25   130.60
      25 130.60
      25 130.60
30/04/2025 11:22:44.685 4   130.54
      4 130.54
      4 130.54
30/04/2025 11:09:13.124 20   130.56
      20 130.56
      20 130.56
30/04/2025 11:05:02.843 5   130.00
      5 130.00
      5 130.00
30/04/2025 10:51:17.063 10   130.28
      10 130.28
      10 130.28
30/04/2025 10:50:41.906 77   130.64
      77 130.64
      77 130.64
30/04/2025 10:43:50.457 3   130.24
      3 130.24
      3 130.24
30/04/2025 10:20:06.366 50   130.68
      50 130.68
      50 130.68
30/04/2025 10:19:36.818 100   130.68
      100 130.68
      100 130.68
30/04/2025 10:10:05.645 100   130.54
      100 130.54
      100 130.54
30/04/2025 10:02:49.068 3   130.24
      3 130.24
      3 130.24
30/04/2025 10:02:48.481 79   130.24
      79 130.24
      79 130.24
30/04/2025 09:53:13.555 3   130.24
      3 130.24
      3 130.24
30/04/2025 09:49:53.155 8   130.24
      8 130.24
      8 130.24
30/04/2025 09:36:13.530 100   130.00
      100 130.00
      100 130.00
30/04/2025 09:35:58.141 54   130.24
      54 130.24
      54 130.24
30/04/2025 09:35:54.193 100   130.24
      100 130.24
      100 130.24
30/04/2025 09:31:23.464 1   129.72
      1 129.72
      1 129.72
30/04/2025 09:29:52.021 10   130.24
      10 130.24
      10 130.24
30/04/2025 09:29:47.417 10   130.00
      10 130.00
      10 130.00
30/04/2025 09:26:37.768 20   130.24
      20 130.24
      20 130.24
30/04/2025 09:23:43.010 97   129.70
      97 129.70
      97 129.70
30/04/2025 09:23:37.231 97   129.68
      97 129.68
      97 129.68
30/04/2025 09:21:43.773 15   129.68
      15 129.68
      15 129.68
30/04/2025 09:19:24.397 3   129.70
      3 129.70
      3 129.70
30/04/2025 09:18:12.181 100   129.72
      100 129.72
      100 129.72
30/04/2025 09:14:48.035 29   130.00
      29 130.00
      29 130.00
30/04/2025 09:10:44.241 30   130.50
      30 130.50
      30 130.50
30/04/2025 09:09:56.369 1   131.00
      1 131.00
      1 131.00
30/04/2025 09:09:05.344 1   131.00
      1 131.00
      1 131.00
30/04/2025 09:08:03.167 1   129.50
      1 129.50
      1 129.50
30/04/2025 08:45:12.384 10   131.00
      10 131.00
      10 131.00
30/04/2025 08:38:58.622 61   130.00
      61 130.00
      61 130.00
30/04/2025 08:38:43.949 61   130.00
      61 130.00
      61 130.00
30/04/2025 08:35:54.874 48   130.00
      48 130.00
      48 130.00
30/04/2025 08:34:14.955 10   131.04
      10 131.04
      10 131.04
30/04/2025 08:25:15.338 100   130.00
      100 130.00
      100 130.00
30/04/2025 08:25:07.578 99   130.50
      99 130.50
      99 130.50
30/04/2025 08:25:02.152 100   130.50
      100 130.50
      100 130.50
30/04/2025 08:23:37.126 10   131.00
      10 131.00
      10 131.00
30/04/2025 08:21:31.016 10   131.00
      10 131.00
      10 131.00
30/04/2025 08:20:39.780 100   130.50
      100 130.50
      100 130.50
30/04/2025 08:20:30.568 90   131.00
      90 131.00
      90 131.00
30/04/2025 08:20:16.588 190   130.00
      180 130.00
      190 130.00
      10 130.00
30/04/2025 08:20:07.781 100   129.98
      100 129.98
      100 129.98
30/04/2025 08:16:55.724 40   129.98
      40 129.98
      40 129.98
30/04/2025 08:08:36.741 50   129.50
      50 129.50
      50 129.50
30/04/2025 08:07:04.203 100   130.00
      100 130.00
      100 130.00
30/04/2025 08:06:34.417 3   130.00
      3 130.00
      3 130.00
30/04/2025 08:06:23.880 50   131.50
      50 131.50
      50 131.50
30/04/2025 08:06:11.915 100   130.50
      100 130.50
      100 130.50
30/04/2025 08:00:08.460 1   129.50
      1 129.50
      1 129.50
30/04/2025 07:49:50.028 11   130.50
      11 130.50
      11 130.50
30/04/2025 07:42:42.857 100   130.00
      100 130.00
      100 130.00
30/04/2025 07:36:21.963 19   130.00
      19 130.00
      19 130.00
30/04/2025 07:30:39.277 56   130.00
      56 130.00
      6 130.00
      50 130.00
30/04/2025 07:30:01.949 120   129.10
      20 129.10
      100 129.10
      100 129.10
      20 129.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)