Qualcomm Inc.

59

60

149.66

Date Time Volume Order Volume Price
19/12/2025 21:58:58.344 1   149.66
      1 149.66
      1 149.66
19/12/2025 21:55:00.414 130   149.64
      130 149.64
      130 149.64
19/12/2025 21:50:51.024 87   150.08
      87 150.08
      87 150.08
19/12/2025 21:50:01.347 350   149.70
      350 149.70
      350 149.70
19/12/2025 21:18:03.357 10   149.68
      10 149.68
      10 149.68
19/12/2025 20:35:39.446 6   149.68
      6 149.68
      6 149.68
19/12/2025 20:19:52.203 8   149.58
      8 149.58
      8 149.58
19/12/2025 20:10:13.786 20   149.64
      20 149.64
      20 149.64
19/12/2025 20:02:52.554 63   150.00
      63 150.00
      63 150.00
19/12/2025 19:31:09.856 70   150.18
      70 150.18
      70 150.18
19/12/2025 19:09:38.233 16   150.46
      16 150.46
      16 150.46
19/12/2025 18:56:30.191 300   150.78
      300 150.78
      300 150.78
19/12/2025 18:56:30.009 350   150.78
      350 150.78
      350 150.78
19/12/2025 18:56:11.000 350   150.78
      350 150.78
      350 150.78
19/12/2025 18:55:30.368 300   150.86
      300 150.86
      300 150.86
19/12/2025 18:55:30.190 350   150.86
      350 150.86
      350 150.86
19/12/2025 18:55:05.876 350   150.86
      350 150.86
      350 150.86
19/12/2025 18:53:47.054 10   150.60
      10 150.60
      10 150.60
19/12/2025 18:06:52.257 143   150.34
      143 150.34
      143 150.34
19/12/2025 17:58:54.468 26   150.24
      26 150.24
      26 150.24
19/12/2025 17:41:08.709 4   150.64
      4 150.64
      4 150.64
19/12/2025 17:17:33.296 1   150.96
      1 150.96
      1 150.96
19/12/2025 17:06:08.573 22   151.00
      22 151.00
      22 151.00
19/12/2025 16:55:30.236 14   150.74
      14 150.74
      14 150.74
19/12/2025 16:46:05.977 10   150.36
      10 150.36
      10 150.36
19/12/2025 16:39:19.809 13   150.40
      13 150.40
      13 150.40
19/12/2025 16:28:29.565 102   150.46
      102 150.46
      102 150.46
19/12/2025 16:22:56.657 10   150.40
      10 150.40
      10 150.40
19/12/2025 16:10:46.505 12   150.18
      12 150.18
      12 150.18
19/12/2025 16:07:19.929 11   150.04
      11 150.04
      11 150.04
19/12/2025 16:04:46.725 4   150.40
      4 150.40
      4 150.40
19/12/2025 16:00:27.646 3   150.52
      3 150.52
      3 150.52
19/12/2025 16:00:03.192 1   150.50
      1 150.50
      1 150.50
19/12/2025 15:54:25.917 16   150.36
      16 150.36
      16 150.36
19/12/2025 15:40:56.727 127   149.44
      127 149.44
      127 149.44
19/12/2025 15:34:33.709 9   149.50
      9 149.50
      9 149.50
19/12/2025 15:15:34.348 25   148.58
      25 148.58
      25 148.58
19/12/2025 15:08:51.484 34   148.40
      34 148.40
      34 148.40
19/12/2025 14:39:39.516 25   148.82
      25 148.82
      25 148.82
19/12/2025 13:23:23.426 2   149.06
      2 149.06
      2 149.06
19/12/2025 13:21:15.950 2   148.84
      2 148.84
      2 148.84
19/12/2025 13:13:20.343 14   148.78
      14 148.78
      14 148.78
19/12/2025 13:13:20.248 10   148.78
      10 148.78
      10 148.78
19/12/2025 12:50:15.428 13   149.38
      13 149.38
      13 149.38
19/12/2025 12:48:04.693 3   149.36
      3 149.36
      3 149.36
19/12/2025 12:44:43.982 15   149.38
      15 149.38
      15 149.38
19/12/2025 12:39:49.637 3   149.08
      3 149.08
      3 149.08
19/12/2025 12:18:03.080 16   149.28
      16 149.28
      16 149.28
19/12/2025 11:06:42.211 5   149.46
      5 149.46
      5 149.46
19/12/2025 11:04:17.298 16   149.12
      16 149.12
      16 149.12
19/12/2025 10:44:54.324 10   149.16
      10 149.16
      10 149.16
19/12/2025 10:01:45.391 8   149.06
      8 149.06
      8 149.06
19/12/2025 09:50:53.748 3   149.30
      3 149.30
      3 149.30
19/12/2025 09:48:26.577 10   149.20
      10 149.20
      10 149.20
19/12/2025 09:13:33.055 10   149.24
      10 149.24
      10 149.24
19/12/2025 08:47:58.536 50   148.68
      50 148.68
      50 148.68
19/12/2025 08:36:32.318 13   148.80
      13 148.80
      13 148.80
19/12/2025 08:23:14.830 20   148.84
      20 148.84
      20 148.84
19/12/2025 08:00:06.039 1   149.28
      1 149.28
      1 149.28
19/12/2025 07:56:42.748 20   149.22
      20 149.22
      20 149.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)