Qualcomm Inc.

64

64

137.82

Date Time Volume Order Volume Price
12/09/2025 21:41:06.094 20   137.82
      20 137.82
      20 137.82
12/09/2025 21:38:50.691 10   138.00
      10 138.00
      10 138.00
12/09/2025 21:22:59.350 10   138.00
      10 138.00
      10 138.00
12/09/2025 21:15:24.080 7   137.82
      7 137.82
      7 137.82
12/09/2025 21:10:42.893 12   137.94
      12 137.94
      12 137.94
12/09/2025 21:10:17.280 36   138.04
      36 138.04
      36 138.04
12/09/2025 21:05:11.266 7   137.92
      7 137.92
      7 137.92
12/09/2025 20:44:42.540 100   137.88
      100 137.88
      100 137.88
12/09/2025 20:43:55.154 200   137.90
      200 137.90
      200 137.90
12/09/2025 20:40:52.955 3   137.90
      3 137.90
      3 137.90
12/09/2025 20:36:12.150 5   137.80
      5 137.80
      5 137.80
12/09/2025 20:34:28.372 4   137.70
      4 137.70
      4 137.70
12/09/2025 20:28:58.759 10   137.84
      10 137.84
      10 137.84
12/09/2025 20:13:18.475 10   137.86
      10 137.86
      10 137.86
12/09/2025 19:52:15.676 10   137.66
      10 137.66
      10 137.66
12/09/2025 19:18:30.831 7   137.48
      7 137.48
      7 137.48
12/09/2025 19:17:47.361 3   137.46
      3 137.46
      3 137.46
12/09/2025 19:15:14.956 1   137.58
      1 137.58
      1 137.58
12/09/2025 19:14:30.888 1   137.60
      1 137.60
      1 137.60
12/09/2025 19:08:15.437 100   137.42
      100 137.42
      100 137.42
12/09/2025 18:43:58.264 12   137.48
      12 137.48
      12 137.48
12/09/2025 18:27:22.057 1   137.40
      1 137.40
      1 137.40
12/09/2025 18:11:22.461 5   137.72
      5 137.72
      5 137.72
12/09/2025 17:58:56.596 15   137.54
      15 137.54
      15 137.54
12/09/2025 17:57:39.396 77   137.50
      77 137.50
      77 137.50
12/09/2025 17:18:02.008 60   136.92
      60 136.92
      60 136.92
12/09/2025 16:43:03.311 3   136.36
      3 136.36
      3 136.36
12/09/2025 16:41:10.369 34   136.40
      34 136.40
      34 136.40
12/09/2025 16:24:31.845 1   136.74
      1 136.74
      1 136.74
12/09/2025 16:19:44.900 20   136.58
      20 136.58
      20 136.58
12/09/2025 16:11:04.187 15   136.76
      15 136.76
      15 136.76
12/09/2025 16:04:12.265 2   136.56
      2 136.56
      2 136.56
12/09/2025 16:01:27.576 3   136.82
      3 136.82
      3 136.82
12/09/2025 15:57:57.447 13   137.20
      13 137.20
      13 137.20
12/09/2025 15:55:49.230 7   137.12
      7 137.12
      7 137.12
12/09/2025 15:36:33.534 2   137.16
      2 137.16
      2 137.16
12/09/2025 15:36:12.409 190   137.34
      190 137.34
      190 137.34
12/09/2025 15:30:18.749 50   137.70
      50 137.70
      50 137.70
12/09/2025 14:56:17.263 20   136.68
      20 136.68
      20 136.68
12/09/2025 14:32:50.053 15   136.24
      4 136.24
      11 136.24
      15 136.24
12/09/2025 13:32:33.880 4   137.32
      4 137.32
      4 137.32
12/09/2025 13:26:15.879 15   137.34
      15 137.34
      15 137.34
12/09/2025 13:17:33.993 1   137.26
      1 137.26
      1 137.26
12/09/2025 12:59:25.253 20   137.28
      20 137.28
      20 137.28
12/09/2025 12:10:56.497 6   137.06
      6 137.06
      6 137.06
12/09/2025 12:08:41.564 78   137.26
      78 137.26
      78 137.26
12/09/2025 11:42:28.300 25   137.22
      25 137.22
      25 137.22
12/09/2025 11:04:42.817 3   137.34
      3 137.34
      3 137.34
12/09/2025 10:53:21.927 1   137.28
      1 137.28
      1 137.28
12/09/2025 10:49:40.216 4   137.34
      4 137.34
      4 137.34
12/09/2025 10:38:14.820 10   137.14
      10 137.14
      10 137.14
12/09/2025 10:34:19.776 1   137.32
      1 137.32
      1 137.32
12/09/2025 10:14:27.281 22   136.84
      22 136.84
      22 136.84
12/09/2025 10:00:54.126 3   137.24
      3 137.24
      3 137.24
12/09/2025 09:59:24.364 29   137.20
      29 137.20
      29 137.20
12/09/2025 09:50:19.506 75   137.36
      75 137.36
      75 137.36
12/09/2025 09:28:25.805 4   137.30
      4 137.30
      4 137.30
12/09/2025 09:21:37.214 10   137.18
      10 137.18
      10 137.18
12/09/2025 09:18:18.184 70   137.50
      70 137.50
      70 137.50
12/09/2025 08:55:12.684 8   137.66
      8 137.66
      8 137.66
12/09/2025 08:04:06.282 5   137.68
      5 137.68
      5 137.68
12/09/2025 08:00:08.769 5   137.68
      5 137.68
      5 137.68
12/09/2025 07:42:49.662 10   137.68
      10 137.68
      10 137.68
12/09/2025 07:30:10.742 5   137.72
      5 137.72
      5 137.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)