Qualcomm Inc.

105

100

152.30

Date Time Volume Order Volume Price
12/12/2025 21:53:34.548 80   152.30
      80 152.30
      80 152.30
12/12/2025 21:37:30.622 40   151.86
      24 151.86
      40 151.86
      16 151.86
12/12/2025 21:37:24.433 25   152.00
      10 152.00
      25 152.00
      15 152.00
12/12/2025 21:35:04.633 22   152.26
      22 152.26
      22 152.26
12/12/2025 21:12:24.733 1   153.14
      1 153.14
      1 153.14
12/12/2025 21:10:42.146 10   153.26
      10 153.26
      10 153.26
12/12/2025 21:01:49.852 6   152.66
      6 152.66
      6 152.66
12/12/2025 20:34:38.982 5   152.24
      5 152.24
      5 152.24
12/12/2025 20:20:56.561 15   152.50
      15 152.50
      15 152.50
12/12/2025 20:13:04.030 4   152.88
      4 152.88
      4 152.88
12/12/2025 19:58:31.256 200   153.00
      200 153.00
      200 153.00
12/12/2025 19:30:00.026 3   153.32
      3 153.32
      3 153.32
12/12/2025 19:29:54.692 1   153.46
      1 153.46
      1 153.46
12/12/2025 19:27:52.205 12   153.10
      12 153.10
      12 153.10
12/12/2025 19:13:53.361 4   153.26
      4 153.26
      4 153.26
12/12/2025 19:08:03.057 20   153.28
      20 153.28
      20 153.28
12/12/2025 18:48:14.282 50   153.00
      50 153.00
      50 153.00
12/12/2025 18:32:25.028 10   152.66
      10 152.66
      10 152.66
12/12/2025 18:10:36.928 22   153.24
      22 153.24
      22 153.24
12/12/2025 17:51:09.451 6   152.66
      6 152.66
      6 152.66
12/12/2025 17:30:22.103 86   153.08
      86 153.08
      86 153.08
12/12/2025 17:30:21.310 350   153.08
      350 153.08
      350 153.08
12/12/2025 17:30:20.384 540   153.08
      350 153.08
      190 153.08
      540 153.08
12/12/2025 17:30:13.799 350   153.08
      350 153.08
      350 153.08
12/12/2025 17:20:44.978 40   153.08
      40 153.08
      40 153.08
12/12/2025 17:14:30.834 10   153.10
      10 153.10
      10 153.10
12/12/2025 17:12:13.523 20   153.18
      20 153.18
      20 153.18
12/12/2025 17:09:33.154 40   153.46
      40 153.46
      40 153.46
12/12/2025 17:02:19.798 4   153.64
      4 153.64
      4 153.64
12/12/2025 16:41:02.322 15   154.34
      15 154.34
      15 154.34
12/12/2025 16:17:14.307 2   154.48
      2 154.48
      2 154.48
12/12/2025 16:07:49.237 1   154.74
      1 154.74
      1 154.74
12/12/2025 16:00:59.175 40   154.54
      40 154.54
      40 154.54
12/12/2025 16:00:26.631 150   154.74
      150 154.74
      150 154.74
12/12/2025 16:00:02.150 1   154.92
      1 154.92
      1 154.92
12/12/2025 15:53:44.257 6   155.88
      6 155.88
      6 155.88
12/12/2025 15:53:04.811 99   155.82
      99 155.82
      99 155.82
12/12/2025 15:52:58.018 350   155.82
      350 155.82
      350 155.82
12/12/2025 15:52:28.177 40   155.70
      40 155.70
      40 155.70
12/12/2025 15:52:03.922 3   155.76
      3 155.76
      3 155.76
12/12/2025 15:43:06.570 100   155.50
      100 155.50
      100 155.50
12/12/2025 15:41:10.229 30   155.26
      30 155.26
      30 155.26
12/12/2025 15:36:34.744 3   154.60
      3 154.60
      3 154.60
12/12/2025 15:28:00.180 15   154.00
      15 154.00
      15 154.00
12/12/2025 15:27:46.917 34   153.98
      34 153.98
      34 153.98
12/12/2025 15:13:49.557 17   153.70
      17 153.70
      17 153.70
12/12/2025 15:11:45.943 30   153.68
      30 153.68
      30 153.68
12/12/2025 14:57:08.268 22   153.74
      22 153.74
      22 153.74
12/12/2025 14:41:28.693 2   153.40
      2 153.40
      2 153.40
12/12/2025 14:40:57.951 30   153.40
      30 153.40
      30 153.40
12/12/2025 14:33:19.178 4   153.42
      4 153.42
      4 153.42
12/12/2025 14:29:29.262 35   153.92
      35 153.92
      35 153.92
12/12/2025 14:27:07.852 33   153.96
      33 153.96
      33 153.96
12/12/2025 13:43:46.502 1   153.56
      1 153.56
      1 153.56
12/12/2025 13:35:32.460 4   153.94
      4 153.94
      4 153.94
12/12/2025 12:54:53.080 1   153.64
      1 153.64
      1 153.64
12/12/2025 12:47:52.824 3   153.78
      3 153.78
      3 153.78
12/12/2025 12:33:19.900 75   153.50
      75 153.50
      75 153.50
12/12/2025 12:04:02.036 6   153.88
      6 153.88
      6 153.88
12/12/2025 11:48:46.700 10   153.50
      10 153.50
      10 153.50
12/12/2025 11:37:14.065 5   153.46
      5 153.46
      5 153.46
12/12/2025 11:36:44.540 6   153.90
      6 153.90
      6 153.90
12/12/2025 11:17:36.621 15   153.78
      15 153.78
      15 153.78
12/12/2025 11:01:35.013 26   153.80
      26 153.80
      26 153.80
12/12/2025 10:59:54.277 2   154.08
      2 154.08
      2 154.08
12/12/2025 10:53:01.172 66   153.82
      66 153.82
      66 153.82
12/12/2025 10:42:23.174 10   154.10
      10 154.10
      10 154.10
12/12/2025 10:36:39.219 6   153.94
      6 153.94
      6 153.94
12/12/2025 10:28:04.336 5   154.38
      5 154.38
      5 154.38
12/12/2025 10:25:33.101 47   154.38
      47 154.38
      47 154.38
12/12/2025 10:24:31.279 25   154.12
      25 154.12
      25 154.12
12/12/2025 10:22:20.785 20   154.12
      20 154.12
      20 154.12
12/12/2025 10:21:02.081 30   154.12
      30 154.12
      30 154.12
12/12/2025 10:14:09.151 1   154.60
      1 154.60
      1 154.60
12/12/2025 10:10:58.955 5   154.26
      5 154.26
      5 154.26
12/12/2025 10:07:04.077 10   154.54
      10 154.54
      10 154.54
12/12/2025 10:01:39.974 1   154.84
      1 154.84
      1 154.84
12/12/2025 09:54:23.109 3   154.78
      3 154.78
      3 154.78
12/12/2025 09:49:33.606 25   154.74
      25 154.74
      25 154.74
12/12/2025 09:35:46.794 100   155.00
      100 155.00
      100 155.00
12/12/2025 09:35:17.348 40   154.96
      40 154.96
      40 154.96
12/12/2025 09:33:37.511 47   154.94
      47 154.94
      47 154.94
12/12/2025 09:32:09.234 7   154.90
      7 154.90
      7 154.90
12/12/2025 09:31:33.166 25   154.88
      25 154.88
      25 154.88
12/12/2025 09:28:29.554 47   154.88
      47 154.88
      47 154.88
12/12/2025 09:05:08.944 97   154.70
      97 154.70
      97 154.70
12/12/2025 08:45:20.922 8   154.00
      8 154.00
      8 154.00
12/12/2025 08:25:35.687 2   154.70
      2 154.70
      2 154.70
12/12/2025 08:24:46.871 15   154.06
      15 154.06
      15 154.06
12/12/2025 08:18:56.266 3   154.70
      3 154.70
      3 154.70
12/12/2025 08:17:21.446 98   154.06
      98 154.06
      98 154.06
12/12/2025 08:17:21.411 11   154.06
      10 154.06
      11 154.06
      1 154.06
12/12/2025 08:16:30.901 97   154.58
      97 154.58
      97 154.58
12/12/2025 08:16:19.198 10   154.58
      10 154.58
      10 154.58
12/12/2025 08:16:07.048 8   154.58
      8 154.58
      8 154.58
12/12/2025 08:08:58.542 10   154.60
      10 154.60
      10 154.60
12/12/2025 08:00:42.297 3   154.06
      3 154.06
      3 154.06
12/12/2025 08:00:01.661 2   154.62
      2 154.62
      2 154.62
12/12/2025 07:40:56.858 2   154.64
      2 154.64
      2 154.64
12/12/2025 07:30:00.179 16   154.70
      2 154.70
      16 154.70
      5 154.70
      9 154.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)