Qualcomm Inc.

66

67

148.14

Date Time Volume Order Volume Price
23/12/2025 21:55:12.934 50   148.14
      50 148.14
      50 148.14
23/12/2025 21:44:08.045 30   148.12
      30 148.12
      30 148.12
23/12/2025 21:26:16.870 100   147.94
      100 147.94
      100 147.94
23/12/2025 21:21:19.865 112   148.08
      112 148.08
      112 148.08
23/12/2025 20:47:45.201 237   148.24
      237 148.24
      237 148.24
23/12/2025 20:46:37.090 18   148.24
      18 148.24
      18 148.24
23/12/2025 20:13:53.680 2   148.20
      2 148.20
      2 148.20
23/12/2025 19:37:42.619 10   148.66
      10 148.66
      10 148.66
23/12/2025 19:18:10.584 4   148.68
      4 148.68
      4 148.68
23/12/2025 19:09:58.334 3   148.36
      3 148.36
      3 148.36
23/12/2025 19:09:29.059 1   148.50
      1 148.50
      1 148.50
23/12/2025 18:52:00.151 4   148.32
      4 148.32
      4 148.32
23/12/2025 18:39:32.082 7   148.30
      7 148.30
      7 148.30
23/12/2025 18:12:14.222 4   148.46
      4 148.46
      4 148.46
23/12/2025 17:30:52.051 24   148.18
      24 148.18
      24 148.18
23/12/2025 16:46:43.492 70   148.40
      70 148.40
      70 148.40
23/12/2025 16:35:53.755 107   148.46
      107 148.46
      107 148.46
23/12/2025 16:25:03.195 25   148.16
      25 148.16
      25 148.16
23/12/2025 16:08:49.844 15   148.00
      15 148.00
      15 148.00
23/12/2025 16:07:35.399 35   147.98
      35 147.98
      35 147.98
23/12/2025 16:04:02.209 18   147.98
      18 147.98
      18 147.98
23/12/2025 16:00:05.825 1   148.30
      1 148.30
      1 148.30
23/12/2025 15:51:29.580 15   147.96
      15 147.96
      15 147.96
23/12/2025 15:50:42.947 1   148.06
      1 148.06
      1 148.06
23/12/2025 15:50:28.918 1   148.08
      1 148.08
      1 148.08
23/12/2025 15:38:46.734 100   147.86
      100 147.86
      100 147.86
23/12/2025 15:38:44.419 1   147.86
      1 147.86
      1 147.86
23/12/2025 15:38:12.870 19   148.16
      19 148.16
      19 148.16
23/12/2025 15:33:28.436 40   147.98
      40 147.98
      40 147.98
23/12/2025 15:32:18.626 40   147.96
      40 147.96
      40 147.96
23/12/2025 15:27:00.282 7   147.84
      7 147.84
      7 147.84
23/12/2025 15:15:02.114 2   147.30
      2 147.30
      2 147.30
23/12/2025 14:52:53.341 10   147.36
      10 147.36
      10 147.36
23/12/2025 14:34:10.829 1   147.50
      1 147.50
      1 147.50
23/12/2025 14:32:44.498 20   147.46
      20 147.46
      20 147.46
23/12/2025 13:49:28.852 105   147.34
      105 147.34
      105 147.34
23/12/2025 13:38:09.909 15   147.08
      15 147.08
      15 147.08
23/12/2025 13:33:13.597 30   147.06
      30 147.06
      30 147.06
23/12/2025 13:07:14.117 7   147.82
      7 147.82
      7 147.82
23/12/2025 12:03:31.754 2   147.98
      2 147.98
      2 147.98
23/12/2025 12:02:14.560 1   147.70
      1 147.70
      1 147.70
23/12/2025 12:00:54.133 45   147.70
      45 147.70
      45 147.70
23/12/2025 12:00:20.548 7   147.96
      7 147.96
      7 147.96
23/12/2025 11:35:51.488 7   147.94
      7 147.94
      7 147.94
23/12/2025 11:29:26.988 1   147.64
      1 147.64
      1 147.64
23/12/2025 11:08:42.328 12   147.64
      12 147.64
      12 147.64
23/12/2025 10:55:13.160 20   147.70
      20 147.70
      20 147.70
23/12/2025 10:48:11.771 10   147.76
      10 147.76
      10 147.76
23/12/2025 10:34:37.297 40   147.70
      40 147.70
      40 147.70
23/12/2025 10:30:31.559 17   147.76
      17 147.76
      17 147.76
23/12/2025 09:44:09.201 5   147.92
      5 147.92
      5 147.92
23/12/2025 09:30:32.143 1   147.90
      1 147.90
      1 147.90
23/12/2025 09:30:10.198 15   147.90
      15 147.90
      15 147.90
23/12/2025 09:23:19.951 7   147.92
      7 147.92
      7 147.92
23/12/2025 09:17:39.765 4   147.88
      4 147.88
      4 147.88
23/12/2025 09:13:16.317 110   147.68
      110 147.68
      110 147.68
23/12/2025 09:06:40.609 37   147.34
      37 147.34
      37 147.34
23/12/2025 08:53:20.445 16   147.34
      16 147.34
      16 147.34
23/12/2025 08:53:02.276 29   147.34
      29 147.34
      29 147.34
23/12/2025 08:42:43.577 10   147.30
      10 147.30
      10 147.30
23/12/2025 08:39:17.594 7   147.98
      7 147.98
      7 147.98
23/12/2025 08:38:57.626 88   147.46
      88 147.46
      88 147.46
23/12/2025 08:38:40.311 62   147.48
      62 147.48
      62 147.48
23/12/2025 08:38:40.229 88   147.48
      88 147.48
      88 147.48
23/12/2025 08:00:29.584 3   147.48
      3 147.48
      3 147.48
23/12/2025 08:00:07.931 1   148.20
      1 148.20
      1 148.20
23/12/2025 07:34:18.938 3   148.16
      3 148.16
      3 148.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)