Qualcomm Inc.

14

8

142.70

Date Time Volume Order Volume Price
19/09/2025 08:48:19.419 10   142.70
      10 142.70
      10 142.70
19/09/2025 08:06:18.404 40   142.16
      40 142.16
      40 142.16
19/09/2025 08:00:13.441 2   142.70
      2 142.70
      2 142.70
19/09/2025 07:32:07.730 634   141.70
      100 141.70
      534 141.70
      634 141.70
19/09/2025 07:32:03.686 110   142.28
      110 142.28
      100 142.28
      10 142.28
19/09/2025 07:31:28.650 110   142.24
      10 142.24
      100 142.24
      110 142.24
19/09/2025 07:31:08.278 110   142.44
      110 142.44
      10 142.44
      100 142.44
19/09/2025 07:31:00.988 56   142.50
      10 142.50
      20 142.50
      36 142.50
      35 142.50
      11 142.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)