Tradegate Exchange

Qualcomm Inc.

150.04

Date	Time	Volume	Order Volume	Price
05/12/2025	21:54:40.548	200		150.04
			11	150.04
			189	150.04
			200	150.04
05/12/2025	21:52:39.147	4		150.24
			4	150.24
			4	150.24
05/12/2025	21:26:24.264	40		151.56
			40	151.56
			40	151.56
05/12/2025	21:13:40.136	13		151.64
			13	151.64
			13	151.64
05/12/2025	20:58:11.556	1		151.92
			1	151.92
			1	151.92
05/12/2025	20:57:57.975	1		151.90
			1	151.90
			1	151.90
05/12/2025	20:53:22.652	10		151.50
			10	151.50
			10	151.50
05/12/2025	20:52:01.145	105		151.48
			105	151.48
			105	151.48
05/12/2025	20:29:05.936	30		151.66
			30	151.66
			30	151.66
05/12/2025	20:24:28.867	1		151.32
			1	151.32
			1	151.32
05/12/2025	20:07:01.604	3		151.50
			3	151.50
			3	151.50
05/12/2025	19:56:09.791	2		151.48
			2	151.48
			2	151.48
05/12/2025	19:44:59.757	19		151.24
			19	151.24
			19	151.24
05/12/2025	19:32:56.603	10		151.12
			10	151.12
			10	151.12
05/12/2025	19:31:17.546	8		151.10
			8	151.10
			8	151.10
05/12/2025	18:59:00.254	1		151.16
			1	151.16
			1	151.16
05/12/2025	18:05:31.243	1		151.18
			1	151.18
			1	151.18
05/12/2025	18:03:57.514	12		150.84
			12	150.84
			12	150.84
05/12/2025	17:45:38.971	40		150.92
			40	150.92
			40	150.92
05/12/2025	17:44:19.237	7		150.98
			7	150.98
			7	150.98
05/12/2025	17:32:54.772	350		150.58
			350	150.58
			350	150.58
05/12/2025	17:32:45.939	350		150.60
			350	150.60
			350	150.60
05/12/2025	17:17:17.021	30		151.16
			30	151.16
			30	151.16
05/12/2025	17:08:18.627	1		151.22
			1	151.22
			1	151.22
05/12/2025	16:54:42.000	5		150.78
			5	150.78
			5	150.78
05/12/2025	16:46:05.301	10		150.36
			10	150.36
			10	150.36
05/12/2025	16:39:31.153	94		150.32
			94	150.32
			94	150.32
05/12/2025	16:30:22.888	25		150.22
			25	150.22
			25	150.22
05/12/2025	16:11:37.465	35		151.76
			35	151.76
			35	151.76
05/12/2025	16:06:09.732	11		152.00
			11	152.00
			11	152.00
05/12/2025	16:01:41.323	15		151.30
			15	151.30
			15	151.30
05/12/2025	16:00:02.410	1		151.52
			1	151.52
			1	151.52
05/12/2025	15:56:54.900	20		151.42
			20	151.42
			20	151.42
05/12/2025	15:56:37.296	21		151.22
			21	151.22
			21	151.22
05/12/2025	15:55:01.318	5		151.00
			5	151.00
			5	151.00
05/12/2025	15:39:38.197	1		150.98
			1	150.98
			1	150.98
05/12/2025	15:39:02.563	2		150.82
			2	150.82
			2	150.82
05/12/2025	15:36:50.691	5		150.24
			5	150.24
			5	150.24
05/12/2025	15:34:36.214	70		150.40
			70	150.40
			70	150.40
05/12/2025	15:30:21.130	33		150.00
			33	150.00
			33	150.00
05/12/2025	15:21:05.763	45		149.54
			45	149.54
			45	149.54
05/12/2025	15:16:45.751	1		149.86
			1	149.86
			1	149.86
05/12/2025	14:56:20.142	100		149.56
			100	149.56
			100	149.56
05/12/2025	14:45:40.951	30		149.36
			30	149.36
			30	149.36
05/12/2025	14:45:10.382	10		149.58
			10	149.58
			10	149.58
05/12/2025	14:43:00.360	30		149.36
			30	149.36
			30	149.36
05/12/2025	14:40:22.684	33		149.60
			33	149.60
			33	149.60
05/12/2025	14:37:40.783	35		149.62
			35	149.62
			35	149.62
05/12/2025	14:19:30.717	14		149.88
			14	149.88
			14	149.88
05/12/2025	14:15:14.314	38		149.68
			38	149.68
			38	149.68
05/12/2025	14:03:24.749	15		149.62
			15	149.62
			15	149.62
05/12/2025	14:03:22.023	30		149.62
			30	149.62
			30	149.62
05/12/2025	14:03:14.368	35		149.62
			35	149.62
			35	149.62
05/12/2025	13:44:25.392	14		149.78
			14	149.78
			14	149.78
05/12/2025	13:24:16.804	10		149.58
			10	149.58
			10	149.58
05/12/2025	12:45:14.351	2		149.84
			2	149.84
			2	149.84
05/12/2025	12:41:34.750	30		149.78
			30	149.78
			30	149.78
05/12/2025	12:34:03.048	8		149.82
			8	149.82
			8	149.82
05/12/2025	12:15:19.832	6		149.88
			6	149.88
			6	149.88
05/12/2025	12:07:41.500	2		149.90
			2	149.90
			2	149.90
05/12/2025	11:59:46.518	21		150.00
			21	150.00
			21	150.00
05/12/2025	11:36:12.645	100		149.86
			100	149.86
			100	149.86
05/12/2025	11:35:21.659	50		149.92
			50	149.92
			50	149.92
05/12/2025	11:23:50.307	50		149.84
			50	149.84
			50	149.84
05/12/2025	11:23:39.453	10		149.84
			10	149.84
			10	149.84
05/12/2025	11:23:04.298	100		149.84
			100	149.84
			100	149.84
05/12/2025	11:10:03.399	2		149.82
			2	149.82
			2	149.82
05/12/2025	10:53:40.988	40		150.00
			40	150.00
			40	150.00
05/12/2025	09:20:24.522	20		150.00
			20	150.00
			20	150.00
05/12/2025	09:17:55.643	25		149.90
			25	149.90
			25	149.90
05/12/2025	09:16:10.905	6		150.40
			6	150.40
			6	150.40
05/12/2025	09:11:48.274	35		149.88
			35	149.88
			35	149.88
05/12/2025	09:10:18.504	27		149.88
			27	149.88
			27	149.88
05/12/2025	09:10:18.117	4		149.88
			4	149.88
			4	149.88
05/12/2025	09:07:11.349	30		149.88
			30	149.88
			30	149.88
05/12/2025	09:07:10.846	35		149.88
			35	149.88
			35	149.88
05/12/2025	09:07:10.342	35		149.88
			35	149.88
			35	149.88
05/12/2025	09:06:01.031	15		149.88
			15	149.88
			15	149.88
05/12/2025	09:06:00.429	35		149.88
			35	149.88
			35	149.88
05/12/2025	08:54:58.369	13		149.98
			13	149.98
			13	149.98
05/12/2025	08:21:42.241	7		149.88
			7	149.88
			7	149.88
05/12/2025	08:13:14.663	4		149.88
			4	149.88
			4	149.88
05/12/2025	08:13:12.644	28		149.88
			28	149.88
			28	149.88
05/12/2025	07:58:50.836	22		149.98
			22	149.98
			22	149.98
05/12/2025	07:54:14.376	1		149.98
			1	149.98
			1	149.98
05/12/2025	07:30:04.056	10		150.36
			10	150.36
			10	150.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice