Qualcomm Inc.

85

78

133.88

Date Time Volume Order Volume Price
13/06/2025 21:57:58.904 10   133.88
      10 133.88
      10 133.88
13/06/2025 21:45:25.249 10   134.36
      10 134.36
      10 134.36
13/06/2025 21:37:27.418 21   134.66
      21 134.66
      21 134.66
13/06/2025 21:30:02.219 25   134.38
      25 134.38
      25 134.38
13/06/2025 21:13:27.477 10   134.52
      10 134.52
      10 134.52
13/06/2025 21:11:51.541 13   134.60
      13 134.60
      13 134.60
13/06/2025 21:01:07.107 5   134.44
      5 134.44
      5 134.44
13/06/2025 20:30:18.474 1   134.80
      1 134.80
      1 134.80
13/06/2025 19:51:19.577 20   135.56
      20 135.56
      20 135.56
13/06/2025 19:44:27.687 1   135.08
      1 135.08
      1 135.08
13/06/2025 19:28:55.274 16   135.18
      16 135.18
      16 135.18
13/06/2025 19:20:08.492 1   135.44
      1 135.44
      1 135.44
13/06/2025 19:03:12.970 1   135.60
      1 135.60
      1 135.60
13/06/2025 18:34:59.748 12   135.06
      12 135.06
      12 135.06
13/06/2025 18:29:24.245 1   135.08
      1 135.08
      1 135.08
13/06/2025 18:18:49.644 7   135.52
      7 135.52
      7 135.52
13/06/2025 18:18:14.111 3   135.50
      3 135.50
      3 135.50
13/06/2025 17:50:14.896 1   135.24
      1 135.24
      1 135.24
13/06/2025 17:29:51.092 3   134.74
      3 134.74
      3 134.74
13/06/2025 17:29:22.509 1   134.84
      1 134.84
      1 134.84
13/06/2025 17:27:35.658 1   134.70
      1 134.70
      1 134.70
13/06/2025 17:21:49.459 50   134.58
      50 134.58
      50 134.58
13/06/2025 17:21:48.549 90   134.58
      90 134.58
      90 134.58
13/06/2025 17:21:09.432 1   134.52
      1 134.52
      1 134.52
13/06/2025 17:18:00.159 20   134.48
      20 134.48
      20 134.48
13/06/2025 16:49:50.722 1   134.14
      1 134.14
      1 134.14
13/06/2025 16:39:27.155 10   134.46
      10 134.46
      10 134.46
13/06/2025 16:36:27.860 53   134.22
      53 134.22
      53 134.22
13/06/2025 16:33:45.987 20   134.10
      20 134.10
      20 134.10
13/06/2025 16:28:09.674 93   134.00
      3 134.00
      93 134.00
      90 134.00
13/06/2025 16:07:05.216 150   135.28
      150 135.28
      150 135.28
13/06/2025 16:05:54.332 332   135.18
      332 135.18
      332 135.18
13/06/2025 15:39:10.755 8   136.50
      8 136.50
      8 136.50
13/06/2025 15:36:16.035 6   136.00
      6 136.00
      6 136.00
13/06/2025 15:35:50.644 22   136.22
      22 136.22
      22 136.22
13/06/2025 15:17:09.640 10   134.92
      10 134.92
      10 134.92
13/06/2025 15:01:28.370 3   134.82
      3 134.82
      3 134.82
13/06/2025 14:48:21.423 21   135.36
      21 135.36
      21 135.36
13/06/2025 14:42:35.900 1   135.42
      1 135.42
      1 135.42
13/06/2025 14:30:08.973 5   135.00
      5 135.00
      5 135.00
13/06/2025 14:29:08.226 80   135.46
      80 135.46
      80 135.46
13/06/2025 14:01:31.133 6   135.18
      6 135.18
      6 135.18
13/06/2025 13:18:40.476 8   135.64
      8 135.64
      8 135.64
13/06/2025 13:05:03.592 10   135.58
      10 135.58
      10 135.58
13/06/2025 12:58:02.589 5   135.04
      5 135.04
      5 135.04
13/06/2025 12:56:38.685 96   134.38
      96 134.38
      96 134.38
13/06/2025 12:27:25.450 1   134.78
      1 134.78
      1 134.78
13/06/2025 12:13:07.800 1   134.92
      1 134.92
      1 134.92
13/06/2025 11:57:44.211 73   135.26
      73 135.26
      73 135.26
13/06/2025 11:37:40.139 37   135.26
      37 135.26
      37 135.26
13/06/2025 11:20:05.356 3   134.72
      3 134.72
      3 134.72
13/06/2025 11:18:02.019 15   134.56
      15 134.56
      15 134.56
13/06/2025 10:51:19.928 40   134.34
      40 134.34
      40 134.34
13/06/2025 10:44:20.581 50   134.58
      50 134.58
      50 134.58
13/06/2025 10:36:05.316 100   134.66
      100 134.66
      100 134.66
13/06/2025 10:14:27.305 25   134.96
      25 134.96
      25 134.96
13/06/2025 10:10:58.288 9   134.84
      9 134.84
      9 134.84
13/06/2025 10:01:52.321 7   135.50
      7 135.50
      7 135.50
13/06/2025 10:00:29.274 89   134.90
      89 134.90
      89 134.90
13/06/2025 09:57:09.412 3   135.00
      3 135.00
      3 135.00
13/06/2025 09:42:25.771 30   134.50
      30 134.50
      30 134.50
13/06/2025 09:39:57.689 89   134.88
      89 134.88
      89 134.88
13/06/2025 09:25:31.321 89   134.94
      89 134.94
      89 134.94
13/06/2025 09:17:15.476 7   134.34
      7 134.34
      7 134.34
13/06/2025 09:16:13.860 2   135.38
      2 135.38
      2 135.38
13/06/2025 09:11:59.352 16   135.20
      16 135.20
      16 135.20
13/06/2025 09:11:17.049 72   133.80
      45 133.80
      72 133.80
      19 133.80
      8 133.80
13/06/2025 09:11:16.953 50   133.80
      40 133.80
      10 133.80
      50 133.80
13/06/2025 09:06:12.240 100   134.82
      100 134.82
      100 134.82
13/06/2025 09:01:37.743 13   134.42
      13 134.42
      13 134.42
13/06/2025 08:51:28.421 1   134.38
      1 134.38
      1 134.38
13/06/2025 08:42:13.950 65   134.30
      65 134.30
      65 134.30
13/06/2025 08:40:34.116 35   134.24
      35 134.24
      35 134.24
13/06/2025 08:28:54.852 43   134.24
      43 134.24
      43 134.24
13/06/2025 08:00:30.376 1   135.22
      1 135.22
      1 135.22
13/06/2025 07:30:38.452 30   134.26
      30 134.26
      30 134.26
13/06/2025 07:30:38.373 37   134.26
      37 134.26
      19 134.26
      18 134.26
13/06/2025 07:30:01.538 55   135.30
      55 135.30
      25 135.30
      10 135.30
      5 135.30
      15 135.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)