Qualcomm Inc.

80

67

147.50

Date Time Volume Order Volume Price
29/12/2025 13:00:58.182 3   147.50
      3 147.50
      3 147.50
29/12/2025 13:00:34.131 2   147.96
      2 147.96
      2 147.96
29/12/2025 12:43:06.118 15   147.82
      15 147.82
      15 147.82
29/12/2025 12:42:52.968 3   147.54
      3 147.54
      3 147.54
29/12/2025 12:42:51.166 75   147.50
      75 147.50
      75 147.50
29/12/2025 12:42:34.091 75   147.48
      75 147.48
      75 147.48
29/12/2025 12:34:29.948 10   147.48
      10 147.48
      10 147.48
29/12/2025 12:34:02.718 1   147.48
      1 147.48
      1 147.48
29/12/2025 12:23:15.569 3   147.30
      3 147.30
      3 147.30
29/12/2025 11:58:48.158 8   147.48
      8 147.48
      8 147.48
29/12/2025 11:56:53.872 15   147.48
      15 147.48
      15 147.48
29/12/2025 11:40:56.741 10   147.20
      10 147.20
      10 147.20
29/12/2025 11:31:18.118 7   147.52
      7 147.52
      7 147.52
29/12/2025 11:25:56.611 2   147.52
      2 147.52
      2 147.52
29/12/2025 11:24:27.017 20   147.26
      20 147.26
      20 147.26
29/12/2025 11:13:40.628 27   147.32
      27 147.32
      27 147.32
29/12/2025 11:13:06.022 30   147.52
      30 147.52
      30 147.52
29/12/2025 11:10:05.989 5   147.28
      5 147.28
      5 147.28
29/12/2025 10:58:02.952 35   147.52
      35 147.52
      35 147.52
29/12/2025 10:54:44.096 7   147.52
      7 147.52
      7 147.52
29/12/2025 10:49:39.668 36   147.16
      36 147.16
      36 147.16
29/12/2025 10:48:06.938 10   147.16
      10 147.16
      10 147.16
29/12/2025 10:44:27.927 2   147.52
      2 147.52
      2 147.52
29/12/2025 10:37:48.993 70   147.10
      70 147.10
      70 147.10
29/12/2025 10:33:25.525 5   147.14
      5 147.14
      5 147.14
29/12/2025 10:32:16.676 6   147.20
      6 147.20
      6 147.20
29/12/2025 10:26:16.146 20   147.20
      20 147.20
      20 147.20
29/12/2025 10:24:26.087 1   147.52
      1 147.52
      1 147.52
29/12/2025 10:19:47.565 9   147.52
      9 147.52
      9 147.52
29/12/2025 10:12:59.855 30   147.22
      30 147.22
      30 147.22
29/12/2025 10:05:18.558 2   147.56
      2 147.56
      2 147.56
29/12/2025 10:02:57.382 1   147.52
      1 147.52
      1 147.52
29/12/2025 09:55:03.047 10   147.42
      10 147.42
      10 147.42
29/12/2025 09:43:30.542 10   147.24
      10 147.24
      10 147.24
29/12/2025 09:42:49.368 4   147.70
      4 147.70
      4 147.70
29/12/2025 09:42:31.539 8   147.70
      8 147.70
      8 147.70
29/12/2025 09:41:54.295 7   147.50
      7 147.50
      7 147.50
29/12/2025 09:41:41.257 35   147.52
      35 147.52
      35 147.52
29/12/2025 09:41:07.804 25   147.50
      25 147.50
      25 147.50
29/12/2025 09:40:52.397 35   147.52
      35 147.52
      35 147.52
29/12/2025 09:36:50.057 30   147.20
      30 147.20
      30 147.20
29/12/2025 09:35:55.939 26   147.26
      26 147.26
      26 147.26
29/12/2025 09:21:51.150 3   147.26
      3 147.26
      3 147.26
29/12/2025 09:16:26.186 13   147.26
      13 147.26
      13 147.26
29/12/2025 09:15:38.656 7   147.28
      7 147.28
      7 147.28
29/12/2025 09:08:07.375 1   148.22
      1 148.22
      1 148.22
29/12/2025 09:02:27.767 5   147.22
      5 147.22
      5 147.22
29/12/2025 08:55:54.611 10   148.00
      10 148.00
      10 148.00
29/12/2025 08:44:17.629 5   147.38
      5 147.38
      5 147.38
29/12/2025 08:44:17.607 2   147.38
      2 147.38
      2 147.38
29/12/2025 08:34:46.832 33   148.36
      33 148.36
      33 148.36
29/12/2025 08:32:21.234 102   147.82
      102 147.82
      102 147.82
29/12/2025 08:30:11.031 101   148.56
      101 148.56
      101 148.56
29/12/2025 08:29:45.875 102   147.82
      102 147.82
      102 147.82
29/12/2025 08:28:54.092 33   148.74
      33 148.74
      33 148.74
29/12/2025 08:23:43.529 10   148.66
      10 148.66
      10 148.66
29/12/2025 08:22:33.332 11   148.10
      11 148.10
      11 148.10
29/12/2025 08:22:25.548 35   148.12
      35 148.12
      35 148.12
29/12/2025 08:16:43.806 15   148.12
      15 148.12
      15 148.12
29/12/2025 08:07:36.221 70   148.22
      70 148.22
      70 148.22
29/12/2025 08:02:44.030 1   148.26
      1 148.26
      1 148.26
29/12/2025 08:01:25.727 1   149.22
      1 149.22
      1 149.22
29/12/2025 08:00:49.887 1   149.20
      1 149.20
      1 149.20
29/12/2025 08:00:11.119 135   148.80
      40 148.80
      135 148.80
      95 148.80
29/12/2025 07:51:00.158 6   148.30
      6 148.30
      6 148.30
29/12/2025 07:42:47.446 10   148.00
      10 148.00
      10 148.00
29/12/2025 07:30:21.238 116   148.30
      1 148.30
      2 148.30
      50 148.30
      5 148.30
      33 148.30
      4 148.30
      7 148.30
      19 148.30
      9 148.30
      35 148.30
      26 148.30
      40 148.30
      1 148.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)