Qualcomm Inc.

56

46

151.52

Date Time Volume Order Volume Price
06/11/2025 08:47:15.092 50   151.52
      50 151.52
      50 151.52
06/11/2025 08:47:13.665 3   152.18
      3 152.18
      3 152.18
06/11/2025 08:43:58.239 12   151.52
      12 151.52
      12 151.52
06/11/2025 08:43:55.323 12   151.52
      12 151.52
      9 151.52
      3 151.52
06/11/2025 08:43:06.604 12   151.52
      12 151.52
      12 151.52
06/11/2025 08:42:53.233 2   151.52
      2 151.52
      2 151.52
06/11/2025 08:42:31.227 24   151.52
      24 151.52
      24 151.52
06/11/2025 08:42:30.724 12   151.52
      12 151.52
      12 151.52
06/11/2025 08:42:29.918 3   151.52
      3 151.52
      3 151.52
06/11/2025 08:42:16.958 12   151.52
      12 151.52
      12 151.52
06/11/2025 08:42:00.585 12   151.52
      12 151.52
      12 151.52
06/11/2025 08:41:57.087 12   151.52
      12 151.52
      12 151.52
06/11/2025 08:41:49.723 12   151.52
      12 151.52
      12 151.52
06/11/2025 08:41:45.834 40   152.18
      40 152.18
      40 152.18
06/11/2025 08:41:20.735 100   151.52
      100 151.52
      100 151.52
06/11/2025 08:40:51.596 100   152.18
      100 152.18
      100 152.18
06/11/2025 08:38:28.968 7   152.18
      7 152.18
      7 152.18
06/11/2025 08:33:43.999 10   151.50
      10 151.50
      10 151.50
06/11/2025 08:16:51.197 100   152.18
      100 152.18
      100 152.18
06/11/2025 08:12:14.293 35   152.18
      35 152.18
      35 152.18
06/11/2025 08:11:28.472 100   151.50
      100 151.50
      100 151.50
06/11/2025 08:11:10.619 1   151.50
      1 151.50
      1 151.50
06/11/2025 08:02:31.828 28   152.18
      28 152.18
      28 152.18
06/11/2025 08:02:13.508 150   152.00
      150 152.00
      150 152.00
06/11/2025 08:01:39.684 100   151.98
      100 151.98
      100 151.98
06/11/2025 08:01:00.282 100   151.50
      100 151.50
      100 151.50
06/11/2025 08:00:59.576 84   151.98
      84 151.98
      84 151.98
06/11/2025 08:00:09.838 7   151.98
      7 151.98
      7 151.98
06/11/2025 08:00:04.602 20   151.50
      20 151.50
      20 151.50
06/11/2025 07:59:48.621 5   151.98
      5 151.98
      5 151.98
06/11/2025 07:59:02.929 250   152.00
      100 152.00
      150 152.00
      250 152.00
06/11/2025 07:58:46.554 100   151.98
      100 151.98
      100 151.98
06/11/2025 07:56:41.628 80   151.98
      80 151.98
      80 151.98
06/11/2025 07:56:33.648 10   151.98
      10 151.98
      10 151.98
06/11/2025 07:51:21.147 16   151.98
      16 151.98
      16 151.98
06/11/2025 07:50:01.888 10   151.98
      10 151.98
      10 151.98
06/11/2025 07:43:08.441 50   151.98
      50 151.98
      50 151.98
06/11/2025 07:42:36.828 39   151.30
      39 151.30
      39 151.30
06/11/2025 07:36:24.074 15   151.98
      15 151.98
      15 151.98
06/11/2025 07:36:23.642 3   151.98
      3 151.98
      3 151.98
06/11/2025 07:35:25.225 34   151.26
      34 151.26
      34 151.26
06/11/2025 07:32:13.937 10   151.98
      10 151.98
      10 151.98
06/11/2025 07:30:30.460 20   151.22
      20 151.22
      20 151.22
06/11/2025 07:30:26.762 100   151.22
      100 151.22
      100 151.22
06/11/2025 07:30:25.170 15   151.22
      3 151.22
      12 151.22
      15 151.22
06/11/2025 07:30:22.394 277   151.98
      11 151.98
      200 151.98
      1 151.98
      1 151.98
      4 151.98
      25 151.98
      7 151.98
      25 151.98
      277 151.98
      3 151.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)