Qualcomm Inc.
- Information
- Last
- Buy
- Sell
14
8
142.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/09/2025 | 08:48:19.419 | 10 | 142.70 | |
10 | 142.70 | |||
10 | 142.70 | |||
19/09/2025 | 08:06:18.404 | 40 | 142.16 | |
40 | 142.16 | |||
40 | 142.16 | |||
19/09/2025 | 08:00:13.441 | 2 | 142.70 | |
2 | 142.70 | |||
2 | 142.70 | |||
19/09/2025 | 07:32:07.730 | 634 | 141.70 | |
100 | 141.70 | |||
534 | 141.70 | |||
634 | 141.70 | |||
19/09/2025 | 07:32:03.686 | 110 | 142.28 | |
110 | 142.28 | |||
100 | 142.28 | |||
10 | 142.28 | |||
19/09/2025 | 07:31:28.650 | 110 | 142.24 | |
10 | 142.24 | |||
100 | 142.24 | |||
110 | 142.24 | |||
19/09/2025 | 07:31:08.278 | 110 | 142.44 | |
110 | 142.44 | |||
10 | 142.44 | |||
100 | 142.44 | |||
19/09/2025 | 07:31:00.988 | 56 | 142.50 | |
10 | 142.50 | |||
20 | 142.50 | |||
36 | 142.50 | |||
35 | 142.50 | |||
11 | 142.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/09/2025 @ 08:49:36
Last Update:
19/09/2025 @ 08:49:36