Realty Income Corp.

84

73

51.09

Date Time Volume Order Volume Price
16/10/2025 12:17:09.331 10   51.09
      10 51.09
      10 51.09
16/10/2025 12:13:56.623 32   50.98
      32 50.98
      32 50.98
16/10/2025 12:09:04.076 2   51.08
      2 51.08
      2 51.08
16/10/2025 12:00:48.714 20   51.12
      20 51.12
      20 51.12
16/10/2025 11:58:33.315 20   51.08
      20 51.08
      20 51.08
16/10/2025 11:57:49.893 10   50.91
      10 50.91
      10 50.91
16/10/2025 11:57:49.218 40   51.12
      40 51.12
      40 51.12
16/10/2025 11:47:05.385 80   50.87
      80 50.87
      80 50.87
16/10/2025 11:45:57.500 3   51.12
      3 51.12
      3 51.12
16/10/2025 11:45:52.645 40   50.88
      40 50.88
      40 50.88
16/10/2025 11:39:48.847 40   51.14
      40 51.14
      40 51.14
16/10/2025 11:37:42.962 15   50.91
      15 50.91
      15 50.91
16/10/2025 11:35:11.806 50   51.14
      50 51.14
      50 51.14
16/10/2025 11:32:13.753 100   51.04
      100 51.04
      100 51.04
16/10/2025 11:29:58.211 300   50.92
      300 50.92
      300 50.92
16/10/2025 11:29:33.687 100   51.02
      100 51.02
      100 51.02
16/10/2025 11:26:06.132 40   51.03
      40 51.03
      40 51.03
16/10/2025 11:21:28.189 9   51.04
      9 51.04
      9 51.04
16/10/2025 11:16:27.726 42   50.94
      15 50.94
      25 50.94
      42 50.94
      2 50.94
16/10/2025 11:16:05.156 108   50.96
      108 50.96
      108 50.96
16/10/2025 11:14:12.494 3   50.96
      3 50.96
      3 50.96
16/10/2025 11:13:38.987 3   51.04
      3 51.04
      3 51.04
16/10/2025 11:08:12.067 20   51.04
      20 51.04
      20 51.04
16/10/2025 11:02:55.703 35   50.96
      35 50.96
      35 50.96
16/10/2025 10:46:11.720 12   51.05
      12 51.05
      12 51.05
16/10/2025 10:45:00.371 40   51.05
      40 51.05
      40 51.05
16/10/2025 10:39:20.572 1   51.05
      1 51.05
      1 51.05
16/10/2025 10:35:05.686 20   51.06
      20 51.06
      20 51.06
16/10/2025 10:29:58.987 300   51.10
      300 51.10
      300 51.10
16/10/2025 10:28:50.192 1   51.18
      1 51.18
      1 51.18
16/10/2025 10:22:58.839 20   51.18
      20 51.18
      20 51.18
16/10/2025 10:18:15.005 4   51.19
      4 51.19
      4 51.19
16/10/2025 10:15:28.558 40   51.10
      40 51.10
      40 51.10
16/10/2025 10:12:03.648 30   51.09
      30 51.09
      30 51.09
16/10/2025 10:11:33.450 104   51.09
      104 51.09
      104 51.09
16/10/2025 10:06:47.287 4   51.10
      4 51.10
      4 51.10
16/10/2025 10:00:30.818 125   51.12
      125 51.12
      125 51.12
16/10/2025 09:58:14.706 10   51.35
      10 51.35
      10 51.35
16/10/2025 09:57:03.522 80   51.38
      80 51.38
      80 51.38
16/10/2025 09:55:15.256 40   51.19
      40 51.19
      40 51.19
16/10/2025 09:53:37.094 10   51.19
      10 51.19
      10 51.19
16/10/2025 09:51:10.999 26   51.05
      26 51.05
      26 51.05
16/10/2025 09:43:37.462 20   51.19
      20 51.19
      20 51.19
16/10/2025 09:37:35.466 80   51.19
      80 51.19
      80 51.19
16/10/2025 09:34:38.414 3   51.19
      3 51.19
      3 51.19
16/10/2025 09:34:36.261 20   51.04
      20 51.04
      20 51.04
16/10/2025 09:34:00.330 32   51.04
      32 51.04
      32 51.04
16/10/2025 09:33:23.328 40   51.04
      40 51.04
      40 51.04
16/10/2025 09:32:07.636 20   51.19
      20 51.19
      20 51.19
16/10/2025 09:29:12.343 10   51.19
      10 51.19
      10 51.19
16/10/2025 09:25:12.243 80   51.08
      80 51.08
      80 51.08
16/10/2025 09:24:02.631 10   51.24
      10 51.24
      10 51.24
16/10/2025 09:20:29.234 94   51.19
      94 51.19
      94 51.19
16/10/2025 09:14:12.820 20   51.19
      20 51.19
      20 51.19
16/10/2025 09:09:50.403 2   51.05
      2 51.05
      2 51.05
16/10/2025 09:08:31.873 11   51.06
      11 51.06
      11 51.06
16/10/2025 09:05:01.441 100   51.08
      100 51.08
      100 51.08
16/10/2025 09:04:33.573 59   51.08
      59 51.08
      59 51.08
16/10/2025 08:57:35.461 10   51.19
      10 51.19
      10 51.19
16/10/2025 08:46:32.256 40   51.19
      15 51.19
      25 51.19
      40 51.19
16/10/2025 08:26:54.359 10   51.19
      10 51.19
      10 51.19
16/10/2025 08:19:11.164 3   51.19
      3 51.19
      3 51.19
16/10/2025 08:11:32.658 19   51.19
      19 51.19
      19 51.19
16/10/2025 08:08:32.939 200   51.19
      200 51.19
      200 51.19
16/10/2025 08:02:51.258 2   51.19
      2 51.19
      2 51.19
16/10/2025 08:00:16.113 5   51.19
      5 51.19
      5 51.19
16/10/2025 07:55:02.122 20   50.96
      20 50.96
      20 50.96
16/10/2025 07:33:46.576 63   51.12
      63 51.12
      63 51.12
16/10/2025 07:32:23.206 11   50.98
      11 50.98
      11 50.98
16/10/2025 07:32:05.510 11   50.98
      11 50.98
      11 50.98
16/10/2025 07:31:02.061 1   51.12
      1 51.12
      1 51.12
16/10/2025 07:30:41.984 3   51.19
      3 51.19
      3 51.19
16/10/2025 07:30:14.111 325   51.10
      4 51.10
      300 51.10
      21 51.10
      4 51.10
      314 51.10
      2 51.10
      5 51.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)