Red Cat Holdings Inc.

67

62

7.38

Date Time Volume Order Volume Price
09/12/2025 21:57:18.998 2 000   7.38
      2 000 7.38
      2 000 7.38
09/12/2025 21:51:21.249 137   7.44
      137 7.44
      137 7.44
09/12/2025 21:19:05.192 400   7.46
      400 7.46
      400 7.46
09/12/2025 21:08:31.497 1 000   7.54
      1 000 7.54
      1 000 7.54
09/12/2025 20:58:25.698 140   7.56
      140 7.56
      140 7.56
09/12/2025 20:51:00.764 180   7.54
      180 7.54
      180 7.54
09/12/2025 20:45:19.260 28   7.50
      28 7.50
      28 7.50
09/12/2025 20:43:58.447 27   7.52
      27 7.52
      27 7.52
09/12/2025 20:01:12.707 1 351   7.42
      1 351 7.42
      1 351 7.42
09/12/2025 19:35:14.185 7   7.48
      7 7.48
      7 7.48
09/12/2025 19:27:26.411 400   7.42
      400 7.42
      292 7.42
      108 7.42
09/12/2025 19:27:13.620 1 470   7.48
      1 470 7.48
      1 470 7.48
09/12/2025 19:01:58.738 1   7.54
      1 7.54
      1 7.54
09/12/2025 19:01:39.069 350   7.54
      350 7.54
      350 7.54
09/12/2025 19:00:39.905 6 495   7.48
      6 495 7.48
      6 495 7.48
09/12/2025 18:56:48.124 1 286   7.40
      1 286 7.40
      1 286 7.40
09/12/2025 18:47:30.725 154   7.40
      154 7.40
      154 7.40
09/12/2025 18:46:28.364 8   7.40
      8 7.40
      8 7.40
09/12/2025 18:41:20.292 100   7.46
      100 7.46
      100 7.46
09/12/2025 18:39:05.122 70   7.48
      70 7.48
      70 7.48
09/12/2025 18:30:43.433 12   7.56
      12 7.56
      12 7.56
09/12/2025 18:25:58.792 400   7.50
      400 7.50
      400 7.50
09/12/2025 17:52:41.630 225   7.56
      225 7.56
      225 7.56
09/12/2025 17:30:59.494 2 000   7.40
      2 000 7.40
      2 000 7.40
09/12/2025 17:29:48.025 900   7.44
      900 7.44
      900 7.44
09/12/2025 17:28:33.185 4 100   7.44
      4 100 7.44
      4 100 7.44
09/12/2025 17:26:35.480 1   7.48
      1 7.48
      1 7.48
09/12/2025 17:26:17.463 135   7.44
      135 7.44
      135 7.44
09/12/2025 17:26:15.214 1   7.48
      1 7.48
      1 7.48
09/12/2025 17:16:31.886 45   7.46
      45 7.46
      45 7.46
09/12/2025 17:03:48.306 43   7.38
      43 7.38
      43 7.38
09/12/2025 16:42:49.332 4   7.26
      4 7.26
      4 7.26
09/12/2025 16:40:09.126 1   7.30
      1 7.30
      1 7.30
09/12/2025 16:39:58.160 51   7.26
      51 7.26
      51 7.26
09/12/2025 16:38:14.527 14   7.28
      14 7.28
      14 7.28
09/12/2025 16:36:20.825 322   7.20
      322 7.20
      322 7.20
09/12/2025 16:27:36.528 1   7.14
      1 7.14
      1 7.14
09/12/2025 16:26:45.106 100   7.16
      100 7.16
      100 7.16
09/12/2025 16:15:36.850 800   7.06
      800 7.06
      800 7.06
09/12/2025 15:08:50.020 400   7.04
      400 7.04
      400 7.04
09/12/2025 15:07:48.190 150   6.98
      150 6.98
      78 6.98
      72 6.98
09/12/2025 14:53:31.457 10   7.00
      10 7.00
      10 7.00
09/12/2025 14:53:01.057 11   7.00
      11 7.00
      11 7.00
09/12/2025 14:44:01.417 26   7.02
      26 7.02
      26 7.02
09/12/2025 13:49:22.970 120   7.04
      120 7.04
      120 7.04
09/12/2025 13:49:20.659 800   7.04
      800 7.04
      800 7.04
09/12/2025 12:59:22.224 5   7.04
      5 7.04
      5 7.04
09/12/2025 12:31:32.140 7   7.00
      7 7.00
      7 7.00
09/12/2025 12:12:22.893 100   7.08
      100 7.08
      100 7.08
09/12/2025 11:45:21.527 1 500   7.02
      1 500 7.02
      1 500 7.02
09/12/2025 11:42:39.994 100   7.04
      100 7.04
      100 7.04
09/12/2025 11:26:30.859 400   7.06
      400 7.06
      400 7.06
09/12/2025 10:52:08.348 200   6.98
      200 6.98
      200 6.98
09/12/2025 10:46:57.824 241   7.06
      141 7.06
      100 7.06
      241 7.06
09/12/2025 10:40:08.576 1 200   7.02
      1 200 7.02
      1 200 7.02
09/12/2025 10:28:59.665 168   7.02
      168 7.02
      168 7.02
09/12/2025 09:54:42.433 100   7.08
      100 7.08
      100 7.08
09/12/2025 09:36:00.453 250   7.08
      250 7.08
      250 7.08
09/12/2025 09:31:13.426 1   7.08
      1 7.08
      1 7.08
09/12/2025 09:11:21.759 25   7.24
      25 7.24
      25 7.24
09/12/2025 08:07:37.966 100   7.14
      100 7.14
      100 7.14
09/12/2025 08:01:01.865 2   7.06
      2 7.06
      2 7.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)