Red Cat Holdings Inc.

237

228

9.58

Date Time Volume Order Volume Price
24/10/2025 21:58:38.951 250   9.58
      250 9.58
      250 9.58
24/10/2025 21:56:04.569 140   9.62
      140 9.62
      140 9.62
24/10/2025 21:52:36.868 420   9.64
      420 9.64
      420 9.64
24/10/2025 21:37:05.769 200   9.64
      200 9.64
      200 9.64
24/10/2025 21:35:45.279 200   9.64
      200 9.64
      200 9.64
24/10/2025 21:22:54.224 20   9.64
      20 9.64
      20 9.64
24/10/2025 21:03:44.973 200   9.64
      200 9.64
      200 9.64
24/10/2025 20:56:05.093 21   9.60
      21 9.60
      21 9.60
24/10/2025 20:48:10.818 2 800   9.52
      2 800 9.52
      2 800 9.52
24/10/2025 20:43:07.711 600   9.52
      600 9.52
      600 9.52
24/10/2025 20:42:04.453 3   9.52
      3 9.52
      3 9.52
24/10/2025 20:18:20.097 1   9.62
      1 9.62
      1 9.62
24/10/2025 20:18:17.394 207   9.62
      207 9.62
      207 9.62
24/10/2025 20:13:01.390 21   9.62
      21 9.62
      21 9.62
24/10/2025 20:09:18.524 11   9.62
      11 9.62
      11 9.62
24/10/2025 20:08:12.522 2   9.62
      2 9.62
      2 9.62
24/10/2025 19:47:40.025 100   9.58
      100 9.58
      100 9.58
24/10/2025 19:42:36.632 3   9.52
      3 9.52
      3 9.52
24/10/2025 19:42:03.122 16   9.60
      16 9.60
      16 9.60
24/10/2025 19:35:56.409 250   9.54
      250 9.54
      250 9.54
24/10/2025 19:15:48.394 300   9.62
      300 9.62
      300 9.62
24/10/2025 19:06:24.539 1   9.64
      1 9.64
      1 9.64
24/10/2025 19:05:19.543 2   9.64
      2 9.64
      2 9.64
24/10/2025 19:05:12.297 165   9.56
      165 9.56
      165 9.56
24/10/2025 18:57:15.440 947   9.58
      947 9.58
      947 9.58
24/10/2025 18:56:19.642 105   9.58
      105 9.58
      105 9.58
24/10/2025 18:56:03.096 50   9.58
      50 9.58
      50 9.58
24/10/2025 18:44:10.705 50   9.54
      50 9.54
      50 9.54
24/10/2025 18:44:04.981 180   9.54
      180 9.54
      180 9.54
24/10/2025 18:38:56.102 104   9.60
      104 9.60
      104 9.60
24/10/2025 18:35:08.703 100   9.52
      100 9.52
      100 9.52
24/10/2025 18:34:51.033 600   9.52
      600 9.52
      600 9.52
24/10/2025 18:34:34.855 8   9.56
      8 9.56
      8 9.56
24/10/2025 18:28:29.956 83   9.56
      83 9.56
      83 9.56
24/10/2025 18:24:36.098 500   9.60
      500 9.60
      500 9.60
24/10/2025 18:23:27.275 135   9.52
      135 9.52
      135 9.52
24/10/2025 18:22:45.122 500   9.62
      500 9.62
      500 9.62
24/10/2025 18:19:47.877 9   9.58
      9 9.58
      9 9.58
24/10/2025 18:19:03.595 5 241   9.54
      5 241 9.54
      5 241 9.54
24/10/2025 18:14:21.929 120   9.56
      120 9.56
      120 9.56
24/10/2025 18:13:31.757 48   9.54
      48 9.54
      48 9.54
24/10/2025 18:03:48.592 1   9.60
      1 9.60
      1 9.60
24/10/2025 18:02:14.695 11   9.54
      11 9.54
      11 9.54
24/10/2025 18:00:27.543 1 123   9.46
      1 123 9.46
      1 123 9.46
24/10/2025 18:00:21.330 1 600   9.48
      1 600 9.48
      1 600 9.48
24/10/2025 18:00:12.028 50   9.58
      50 9.58
      50 9.58
24/10/2025 17:56:17.083 209   9.60
      209 9.60
      209 9.60
24/10/2025 17:55:14.275 214   9.54
      214 9.54
      214 9.54
24/10/2025 17:55:11.860 104   9.62
      104 9.62
      104 9.62
24/10/2025 17:54:51.536 95   9.54
      95 9.54
      95 9.54
24/10/2025 17:54:02.207 56   9.56
      56 9.56
      56 9.56
24/10/2025 17:53:33.584 200   9.48
      200 9.48
      200 9.48
24/10/2025 17:47:09.558 3   9.42
      3 9.42
      3 9.42
24/10/2025 17:43:53.940 1   9.42
      1 9.42
      1 9.42
24/10/2025 17:43:16.419 3   9.38
      3 9.38
      3 9.38
24/10/2025 17:42:36.753 470   9.44
      470 9.44
      470 9.44
24/10/2025 17:40:05.123 100   9.42
      100 9.42
      100 9.42
24/10/2025 17:38:28.208 3   9.46
      3 9.46
      3 9.46
24/10/2025 17:38:26.056 500   9.54
      500 9.54
      500 9.54
24/10/2025 17:37:48.890 100   9.54
      100 9.54
      100 9.54
24/10/2025 17:36:23.426 32   9.54
      32 9.54
      32 9.54
24/10/2025 17:36:22.806 255   9.50
      255 9.50
      100 9.50
      120 9.50
      35 9.50
24/10/2025 17:35:00.947 61   9.34
      61 9.34
      61 9.34
24/10/2025 17:34:57.645 50   9.42
      50 9.42
      50 9.42
24/10/2025 17:31:43.311 1 200   9.36
      1 200 9.36
      1 200 9.36
24/10/2025 17:16:52.799 225   9.22
      225 9.22
      225 9.22
24/10/2025 17:11:22.832 100   9.26
      100 9.26
      100 9.26
24/10/2025 17:10:27.529 11   9.26
      11 9.26
      11 9.26
24/10/2025 17:10:06.907 3   9.20
      3 9.20
      3 9.20
24/10/2025 17:09:32.886 216   9.28
      216 9.28
      216 9.28
24/10/2025 17:02:51.763 22   9.26
      22 9.26
      22 9.26
24/10/2025 16:54:57.006 2   9.24
      2 9.24
      2 9.24
24/10/2025 16:52:58.180 11   9.22
      11 9.22
      11 9.22
24/10/2025 16:48:10.952 2 723   9.24
      2 723 9.24
      2 723 9.24
24/10/2025 16:46:35.207 1 000   9.28
      1 000 9.28
      1 000 9.28
24/10/2025 16:38:57.389 536   9.30
      536 9.30
      536 9.30
24/10/2025 16:35:08.244 53   9.26
      53 9.26
      53 9.26
24/10/2025 16:32:29.338 400   9.32
      400 9.32
      400 9.32
24/10/2025 16:31:35.105 6   9.26
      6 9.26
      6 9.26
24/10/2025 16:27:03.289 30   9.32
      30 9.32
      30 9.32
24/10/2025 16:19:48.986 211   9.36
      211 9.36
      211 9.36
24/10/2025 16:17:23.602 270   9.38
      270 9.38
      270 9.38
24/10/2025 16:13:14.750 275   9.38
      95 9.38
      275 9.38
      180 9.38
24/10/2025 16:13:11.994 319   9.42
      319 9.42
      319 9.42
24/10/2025 16:12:14.454 3   9.40
      3 9.40
      3 9.40
24/10/2025 16:10:07.668 20   9.42
      20 9.42
      20 9.42
24/10/2025 16:09:55.756 100   9.42
      100 9.42
      100 9.42
24/10/2025 16:02:58.208 3   9.24
      3 9.24
      3 9.24
24/10/2025 15:58:50.381 22   9.22
      22 9.22
      22 9.22
24/10/2025 15:56:22.863 11   9.30
      11 9.30
      11 9.30
24/10/2025 15:53:51.539 200   9.20
      200 9.20
      200 9.20
24/10/2025 15:52:52.740 150   9.14
      150 9.14
      150 9.14
24/10/2025 15:51:49.564 327   9.12
      327 9.12
      327 9.12
24/10/2025 15:50:01.879 90   9.20
      90 9.20
      90 9.20
24/10/2025 15:45:53.943 200   9.14
      200 9.14
      200 9.14
24/10/2025 15:38:36.281 26   9.20
      26 9.20
      26 9.20
24/10/2025 15:37:44.282 986   9.26
      986 9.26
      986 9.26
24/10/2025 15:37:15.887 100   9.26
      100 9.26
      100 9.26
24/10/2025 15:33:15.292 150   9.40
      150 9.40
      150 9.40
24/10/2025 15:32:23.511 995   9.18
      995 9.18
      995 9.18
24/10/2025 15:30:51.635 30   9.16
      30 9.16
      30 9.16
24/10/2025 15:30:27.100 501   9.14
      501 9.14
      501 9.14
24/10/2025 15:30:09.152 100   9.24
      100 9.24
      100 9.24
24/10/2025 15:30:09.045 260   9.34
      260 9.34
      260 9.34
24/10/2025 15:26:45.198 500   9.36
      500 9.36
      500 9.36
24/10/2025 15:25:06.635 60   9.34
      60 9.34
      60 9.34
24/10/2025 15:22:54.401 170   9.36
      170 9.36
      170 9.36
24/10/2025 15:22:01.016 113   9.26
      113 9.26
      113 9.26
24/10/2025 15:15:53.318 2   9.30
      2 9.30
      2 9.30
24/10/2025 15:14:23.836 151   9.32
      151 9.32
      151 9.32
24/10/2025 15:02:32.919 1   9.26
      1 9.26
      1 9.26
24/10/2025 15:02:32.213 323   9.26
      323 9.26
      323 9.26
24/10/2025 15:00:20.997 11   9.16
      11 9.16
      11 9.16
24/10/2025 14:59:21.819 108   9.24
      108 9.24
      108 9.24
24/10/2025 14:54:21.812 500   9.18
      500 9.18
      500 9.18
24/10/2025 14:52:26.733 161   9.26
      161 9.26
      161 9.26
24/10/2025 14:48:28.257 300   9.26
      300 9.26
      300 9.26
24/10/2025 14:46:02.270 203   9.26
      203 9.26
      170 9.26
      33 9.26
24/10/2025 14:46:02.193 500   9.26
      500 9.26
      500 9.26
24/10/2025 14:42:22.106 200   9.16
      200 9.16
      200 9.16
24/10/2025 14:42:22.052 250   9.16
      250 9.16
      250 9.16
24/10/2025 14:39:47.326 327   9.18
      327 9.18
      327 9.18
24/10/2025 14:39:44.487 546   9.18
      546 9.18
      486 9.18
      60 9.18
24/10/2025 14:32:29.957 11   9.10
      11 9.10
      11 9.10
24/10/2025 14:24:58.924 100   9.10
      100 9.10
      100 9.10
24/10/2025 14:23:05.727 1 100   9.12
      1 100 9.12
      1 100 9.12
24/10/2025 14:01:51.464 100   9.02
      100 9.02
      100 9.02
24/10/2025 13:51:10.434 300   9.02
      300 9.02
      300 9.02
24/10/2025 13:47:26.208 77   9.08
      77 9.08
      77 9.08
24/10/2025 13:47:09.224 15   9.02
      15 9.02
      15 9.02
24/10/2025 13:42:50.433 420   9.06
      420 9.06
      420 9.06
24/10/2025 13:41:47.447 333   9.02
      333 9.02
      333 9.02
24/10/2025 13:41:02.022 1 000   9.10
      1 000 9.10
      1 000 9.10
24/10/2025 13:37:06.270 9   9.10
      9 9.10
      9 9.10
24/10/2025 13:33:00.055 50   9.10
      50 9.10
      50 9.10
24/10/2025 13:24:39.131 30   9.02
      30 9.02
      30 9.02
24/10/2025 13:22:39.726 150   9.10
      150 9.10
      150 9.10
24/10/2025 13:17:57.949 68   9.02
      68 9.02
      68 9.02
24/10/2025 13:04:19.001 111   9.08
      111 9.08
      111 9.08
24/10/2025 13:03:26.093 15   9.08
      15 9.08
      15 9.08
24/10/2025 13:02:00.616 222   9.10
      222 9.10
      222 9.10
24/10/2025 12:57:34.015 30   9.12
      30 9.12
      30 9.12
24/10/2025 12:54:34.077 20   9.12
      20 9.12
      20 9.12
24/10/2025 12:49:17.359 136   9.12
      136 9.12
      136 9.12
24/10/2025 12:31:44.390 300   9.12
      300 9.12
      300 9.12
24/10/2025 12:26:42.448 40   9.12
      40 9.12
      40 9.12
24/10/2025 12:22:48.198 500   9.16
      500 9.16
      500 9.16
24/10/2025 12:22:48.147 22   9.16
      22 9.16
      22 9.16
24/10/2025 12:13:29.978 200   9.16
      200 9.16
      200 9.16
24/10/2025 12:09:00.862 25   9.16
      25 9.16
      25 9.16
24/10/2025 12:00:54.933 100   9.16
      100 9.16
      100 9.16
24/10/2025 11:54:18.236 200   9.16
      200 9.16
      200 9.16
24/10/2025 11:53:35.372 50   9.16
      50 9.16
      50 9.16
24/10/2025 11:39:14.344 171   9.12
      171 9.12
      171 9.12
24/10/2025 11:38:28.055 54   9.10
      54 9.10
      54 9.10
24/10/2025 11:38:23.730 330   9.10
      330 9.10
      330 9.10
24/10/2025 11:36:45.670 330   9.10
      330 9.10
      330 9.10
24/10/2025 11:36:43.254 330   9.10
      330 9.10
      330 9.10
24/10/2025 11:36:42.897 20   9.10
      20 9.10
      20 9.10
24/10/2025 11:36:42.862 329   9.12
      329 9.12
      329 9.12
24/10/2025 11:34:44.682 250   9.18
      250 9.18
      250 9.18
24/10/2025 11:30:03.878 2   9.18
      2 9.18
      2 9.18
24/10/2025 11:23:08.613 17   9.10
      17 9.10
      17 9.10
24/10/2025 11:15:27.336 3   9.10
      3 9.10
      3 9.10
24/10/2025 11:14:19.905 1   9.16
      1 9.16
      1 9.16
24/10/2025 11:12:05.842 1 200   9.10
      1 200 9.10
      1 200 9.10
24/10/2025 11:11:52.336 110   9.14
      110 9.14
      110 9.14
24/10/2025 11:07:25.243 150   9.14
      150 9.14
      150 9.14
24/10/2025 11:03:45.611 100   9.16
      100 9.16
      100 9.16
24/10/2025 10:57:44.148 111   9.18
      111 9.18
      111 9.18
24/10/2025 10:41:40.081 100   9.18
      100 9.18
      100 9.18
24/10/2025 10:40:06.373 25   9.10
      25 9.10
      25 9.10
24/10/2025 10:38:36.940 300   9.16
      300 9.16
      300 9.16
24/10/2025 10:27:09.918 2   9.14
      2 9.14
      2 9.14
24/10/2025 10:20:17.521 100   9.14
      100 9.14
      100 9.14
24/10/2025 10:19:17.509 6   9.14
      6 9.14
      6 9.14
24/10/2025 10:16:39.546 30   9.02
      30 9.02
      30 9.02
24/10/2025 10:15:38.926 110   9.14
      110 9.14
      110 9.14
24/10/2025 10:08:18.288 150   9.08
      150 9.08
      150 9.08
24/10/2025 10:06:45.592 2   9.06
      2 9.06
      2 9.06
24/10/2025 10:06:11.725 1 200   9.12
      1 200 9.12
      1 200 9.12
24/10/2025 10:05:01.443 1 000   9.18
      1 000 9.18
      1 000 9.18
24/10/2025 10:04:51.398 250   9.16
      250 9.16
      250 9.16
24/10/2025 10:03:49.743 100   9.14
      100 9.14
      100 9.14
24/10/2025 10:02:40.142 1 200   8.98
      1 200 8.98
      1 200 8.98
24/10/2025 10:02:26.890 1 200   8.98
      1 200 8.98
      1 200 8.98
24/10/2025 10:02:01.857 100   8.98
      100 8.98
      100 8.98
24/10/2025 10:01:24.819 330   8.92
      330 8.92
      330 8.92
24/10/2025 10:01:04.177 663   8.90
      663 8.90
      663 8.90
24/10/2025 09:53:20.909 500   8.88
      500 8.88
      500 8.88
24/10/2025 09:52:15.508 225   8.88
      225 8.88
      225 8.88
24/10/2025 09:42:54.663 57   8.88
      57 8.88
      57 8.88
24/10/2025 09:41:13.560 150   8.88
      150 8.88
      150 8.88
24/10/2025 09:38:57.863 220   8.88
      220 8.88
      220 8.88
24/10/2025 09:38:26.552 1 104   8.80
      1 104 8.80
      1 104 8.80
24/10/2025 09:37:25.024 1 800   8.62
      1 800 8.62
      1 300 8.62
      500 8.62
24/10/2025 09:36:06.670 500   8.72
      500 8.72
      500 8.72
24/10/2025 09:35:24.928 100   8.84
      100 8.84
      100 8.84
24/10/2025 09:35:10.341 11   8.86
      11 8.86
      11 8.86
24/10/2025 09:35:10.259 339   8.86
      339 8.86
      339 8.86
24/10/2025 09:31:53.297 2   8.88
      2 8.88
      2 8.88
24/10/2025 09:31:26.131 116   8.72
      116 8.72
      116 8.72
24/10/2025 09:16:36.791 3   8.70
      3 8.70
      3 8.70
24/10/2025 09:16:08.819 29   8.88
      29 8.88
      29 8.88
24/10/2025 09:14:36.422 100   8.70
      100 8.70
      100 8.70
24/10/2025 09:02:47.305 200   8.88
      200 8.88
      200 8.88
24/10/2025 09:00:04.561 343   8.88
      343 8.88
      343 8.88
24/10/2025 08:59:14.707 12   8.88
      12 8.88
      12 8.88
24/10/2025 08:58:33.450 46   8.88
      46 8.88
      46 8.88
24/10/2025 08:57:36.389 3   8.70
      3 8.70
      3 8.70
24/10/2025 08:57:16.367 2   8.88
      2 8.88
      2 8.88
24/10/2025 08:55:27.926 280   8.80
      204 8.80
      280 8.80
      76 8.80
24/10/2025 08:54:59.448 341   8.82
      341 8.82
      341 8.82
24/10/2025 08:54:31.395 20   8.84
      20 8.84
      20 8.84
24/10/2025 08:50:51.690 120   8.88
      120 8.88
      120 8.88
24/10/2025 08:50:24.646 337   8.92
      337 8.92
      337 8.92
24/10/2025 08:42:54.512 736   8.96
      736 8.96
      736 8.96
24/10/2025 08:40:40.158 100   9.06
      100 9.06
      100 9.06
24/10/2025 08:36:41.670 88   9.06
      88 9.06
      88 9.06
24/10/2025 08:34:39.394 17   9.06
      17 9.06
      17 9.06
24/10/2025 08:29:20.499 200   8.96
      200 8.96
      200 8.96
24/10/2025 08:09:37.706 143   9.06
      143 9.06
      143 9.06
24/10/2025 08:07:44.172 163   8.92
      163 8.92
      163 8.92
24/10/2025 08:07:34.048 337   8.92
      337 8.92
      337 8.92
24/10/2025 08:06:44.925 200   9.06
      200 9.06
      200 9.06
24/10/2025 08:02:59.577 200   9.04
      200 9.04
      200 9.04
24/10/2025 08:00:21.470 56   9.06
      56 9.06
      56 9.06
24/10/2025 07:52:43.781 100   9.06
      100 9.06
      100 9.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)