Regeneron Pharmaceuticals Inc.

24

24

459.00

Date Time Volume Order Volume Price
13/06/2025 21:44:39.869 4   459.00
      4 459.00
      4 459.00
13/06/2025 21:41:15.089 125   457.80
      125 457.80
      125 457.80
13/06/2025 21:04:36.996 4   456.90
      4 456.90
      4 456.90
13/06/2025 20:58:53.311 55   456.00
      55 456.00
      55 456.00
13/06/2025 19:56:26.196 38   454.80
      38 454.80
      38 454.80
13/06/2025 17:28:27.741 22   451.10
      22 451.10
      22 451.10
13/06/2025 17:11:39.504 5   452.80
      5 452.80
      5 452.80
13/06/2025 16:48:07.962 33   452.00
      33 452.00
      33 452.00
13/06/2025 16:22:17.217 23   451.50
      23 451.50
      23 451.50
13/06/2025 16:21:49.052 35   451.50
      35 451.50
      35 451.50
13/06/2025 15:52:07.952 6   451.40
      6 451.40
      6 451.40
13/06/2025 15:51:36.866 3   451.80
      3 451.80
      3 451.80
13/06/2025 14:30:43.220 2   447.80
      2 447.80
      2 447.80
13/06/2025 13:49:44.984 10   455.90
      10 455.90
      6 455.90
      4 455.90
13/06/2025 12:29:52.970 2   444.40
      2 444.40
      2 444.40
13/06/2025 12:29:50.481 1   445.00
      1 445.00
      1 445.00
13/06/2025 10:51:28.323 2   450.90
      2 450.90
      2 450.90
13/06/2025 09:55:31.072 5   443.20
      5 443.20
      5 443.20
13/06/2025 09:37:38.143 10   448.00
      10 448.00
      10 448.00
13/06/2025 09:36:47.396 10   447.90
      10 447.90
      10 447.90
13/06/2025 08:19:38.854 12   447.90
      12 447.90
      12 447.90
13/06/2025 08:18:59.918 12   447.90
      12 447.90
      12 447.90
13/06/2025 08:18:04.251 23   444.40
      23 444.40
      23 444.40
13/06/2025 07:30:28.269 7   449.00
      7 449.00
      7 449.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)