Regeneron Pharmaceuticals Inc.

78

76

644.40

Date Time Volume Order Volume Price
20/11/2025 21:56:26.846 8   644.40
      8 644.40
      8 644.40
20/11/2025 21:45:43.923 2   643.40
      2 643.40
      2 643.40
20/11/2025 21:37:41.669 38   641.80
      38 641.80
      38 641.80
20/11/2025 21:37:32.453 100   641.80
      100 641.80
      100 641.80
20/11/2025 21:36:06.755 285   641.80
      285 641.80
      285 641.80
20/11/2025 20:44:54.834 75   638.20
      75 638.20
      75 638.20
20/11/2025 20:42:59.662 3   640.40
      3 640.40
      3 640.40
20/11/2025 20:12:37.622 20   641.00
      20 641.00
      20 641.00
20/11/2025 19:39:58.095 8   639.00
      8 639.00
      8 639.00
20/11/2025 19:25:56.282 6   641.60
      6 641.60
      6 641.60
20/11/2025 19:14:55.790 1   644.80
      1 644.80
      1 644.80
20/11/2025 19:14:02.772 5   643.60
      5 643.60
      5 643.60
20/11/2025 19:06:02.473 10   644.00
      10 644.00
      10 644.00
20/11/2025 19:01:17.391 8   640.00
      8 640.00
      8 640.00
20/11/2025 18:59:56.024 3   638.20
      3 638.20
      3 638.20
20/11/2025 18:56:51.581 5   639.80
      5 639.80
      5 639.80
20/11/2025 18:54:40.000 5   638.80
      5 638.80
      5 638.80
20/11/2025 18:46:03.953 4   635.60
      4 635.60
      4 635.60
20/11/2025 18:36:09.804 5   640.00
      5 640.00
      5 640.00
20/11/2025 18:34:33.772 4   640.80
      4 640.80
      4 640.80
20/11/2025 18:29:50.490 10   640.40
      10 640.40
      10 640.40
20/11/2025 18:25:50.821 17   640.20
      17 640.20
      17 640.20
20/11/2025 18:08:37.907 9   648.60
      9 648.60
      9 648.60
20/11/2025 18:07:39.543 50   646.20
      50 646.20
      50 646.20
20/11/2025 17:58:39.200 9   646.40
      9 646.40
      9 646.40
20/11/2025 17:51:58.023 2   650.00
      2 650.00
      2 650.00
20/11/2025 17:49:28.405 3   649.80
      3 649.80
      3 649.80
20/11/2025 17:21:18.892 1   651.00
      1 651.00
      1 651.00
20/11/2025 17:12:56.450 16   651.20
      16 651.20
      16 651.20
20/11/2025 16:53:44.907 1   646.80
      1 646.80
      1 646.80
20/11/2025 16:51:54.848 1   646.20
      1 646.20
      1 646.20
20/11/2025 16:50:20.447 1   648.80
      1 648.80
      1 648.80
20/11/2025 16:47:01.366 7   649.00
      7 649.00
      7 649.00
20/11/2025 16:43:05.463 1   651.00
      1 651.00
      1 651.00
20/11/2025 16:41:03.515 1   648.20
      1 648.20
      1 648.20
20/11/2025 16:23:31.171 2   643.60
      2 643.60
      2 643.60
20/11/2025 16:22:13.335 5   643.00
      5 643.00
      5 643.00
20/11/2025 16:15:01.094 12   639.40
      12 639.40
      12 639.40
20/11/2025 16:14:47.802 10   638.00
      10 638.00
      10 638.00
20/11/2025 16:10:48.503 4   637.80
      4 637.80
      4 637.80
20/11/2025 16:00:29.371 4   636.00
      4 636.00
      4 636.00
20/11/2025 15:59:12.858 9   636.20
      9 636.20
      9 636.20
20/11/2025 15:56:31.632 3   637.80
      3 637.80
      3 637.80
20/11/2025 15:44:20.207 6   640.00
      6 640.00
      6 640.00
20/11/2025 15:27:50.454 9   630.20
      9 630.20
      9 630.20
20/11/2025 14:48:15.534 3   639.20
      3 639.20
      3 639.20
20/11/2025 13:36:13.853 10   635.40
      10 635.40
      10 635.40
20/11/2025 12:06:33.521 1   636.40
      1 636.40
      1 636.40
20/11/2025 10:56:30.127 10   631.60
      10 631.60
      10 631.60
20/11/2025 10:41:11.383 1   631.20
      1 631.20
      1 631.20
20/11/2025 10:34:28.310 4   631.40
      4 631.40
      4 631.40
20/11/2025 10:29:58.772 12   636.20
      12 636.20
      12 636.20
20/11/2025 10:15:50.376 4   630.00
      4 630.00
      4 630.00
20/11/2025 10:15:48.221 8   629.80
      8 629.80
      8 629.80
20/11/2025 10:15:47.850 8   629.80
      8 629.80
      8 629.80
20/11/2025 10:15:27.235 9   629.80
      9 629.80
      9 629.80
20/11/2025 10:15:14.803 1   629.80
      1 629.80
      1 629.80
20/11/2025 10:15:13.943 1   629.80
      1 629.80
      1 629.80
20/11/2025 09:40:54.828 14   638.00
      14 638.00
      14 638.00
20/11/2025 09:40:35.082 10   638.20
      10 638.20
      10 638.20
20/11/2025 09:38:32.024 10   638.20
      10 638.20
      10 638.20
20/11/2025 09:36:14.315 14   639.80
      14 639.80
      14 639.80
20/11/2025 09:35:56.953 10   640.00
      10 640.00
      10 640.00
20/11/2025 09:16:35.358 10   637.80
      10 637.80
      10 637.80
20/11/2025 09:15:50.934 10   637.80
      10 637.80
      10 637.80
20/11/2025 09:15:29.993 10   640.00
      10 640.00
      10 640.00
20/11/2025 09:15:26.655 10   641.80
      10 641.80
      10 641.80
20/11/2025 09:15:21.549 2   645.00
      2 645.00
      2 645.00
20/11/2025 09:15:19.900 6   644.80
      6 644.80
      6 644.80
20/11/2025 09:15:19.779 8   644.80
      8 644.80
      8 644.80
20/11/2025 09:15:12.700 8   644.80
      8 644.80
      8 644.80
20/11/2025 09:15:12.645 8   644.80
      8 644.80
      8 644.80
20/11/2025 08:36:23.611 1   645.40
      1 645.40
      1 645.40
20/11/2025 08:07:49.242 5   645.80
      5 645.80
      5 645.80
20/11/2025 08:06:07.756 2   645.80
      2 645.80
      2 645.80
20/11/2025 07:40:37.788 5   643.80
      5 643.80
      5 643.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)