Regeneron Pharmaceuticals Inc.

58

55

612.20

Date Time Volume Order Volume Price
19/11/2025 21:51:49.167 7   612.20
      7 612.20
      7 612.20
19/11/2025 21:14:10.182 4   610.40
      4 610.40
      4 610.40
19/11/2025 20:46:41.980 17   610.80
      17 610.80
      17 610.80
19/11/2025 19:47:12.779 10   612.00
      10 612.00
      10 612.00
19/11/2025 19:42:00.892 2   612.80
      2 612.80
      2 612.80
19/11/2025 19:24:10.812 1   611.80
      1 611.80
      1 611.80
19/11/2025 19:18:28.900 18   611.20
      18 611.20
      18 611.20
19/11/2025 19:18:28.845 3   611.20
      3 611.20
      3 611.20
19/11/2025 19:18:05.240 3   612.60
      3 612.60
      3 612.60
19/11/2025 19:12:25.957 1   612.80
      1 612.80
      1 612.80
19/11/2025 18:43:02.922 2   615.00
      2 615.00
      2 615.00
19/11/2025 17:58:23.160 2   613.80
      2 613.80
      2 613.80
19/11/2025 17:41:22.759 8   612.80
      8 612.80
      8 612.80
19/11/2025 17:12:01.733 100   612.00
      100 612.00
      100 612.00
19/11/2025 17:07:21.395 2   612.60
      2 612.60
      2 612.60
19/11/2025 17:07:21.269 6   612.60
      6 612.60
      6 612.60
19/11/2025 17:01:01.419 4   613.80
      4 613.80
      4 613.80
19/11/2025 16:49:14.604 4   617.00
      4 617.00
      4 617.00
19/11/2025 16:44:58.936 3   618.00
      3 618.00
      3 618.00
19/11/2025 16:04:29.704 4   628.20
      4 628.20
      4 628.20
19/11/2025 16:03:02.333 3   626.00
      3 626.00
      3 626.00
19/11/2025 15:57:35.275 3   624.20
      3 624.20
      3 624.20
19/11/2025 15:55:49.257 7   623.40
      7 623.40
      7 623.40
19/11/2025 15:36:26.219 5   622.00
      5 622.00
      5 622.00
19/11/2025 13:58:48.859 15   630.80
      15 630.80
      15 630.80
19/11/2025 13:51:06.068 20   631.00
      20 631.00
      20 631.00
19/11/2025 13:29:16.133 10   631.00
      10 631.00
      10 631.00
19/11/2025 13:11:54.108 14   630.80
      14 630.80
      14 630.80
19/11/2025 13:08:28.610 14   630.80
      14 630.80
      14 630.80
19/11/2025 13:01:20.174 14   630.80
      14 630.80
      14 630.80
19/11/2025 12:38:53.536 5   628.60
      5 628.60
      5 628.60
19/11/2025 12:32:06.193 16   634.60
      16 634.60
      16 634.60
19/11/2025 12:29:58.597 2   631.80
      2 631.80
      2 631.80
19/11/2025 12:24:00.516 6   634.80
      6 634.80
      6 634.80
19/11/2025 11:48:23.624 2   634.40
      2 634.40
      2 634.40
19/11/2025 11:46:35.867 3   634.40
      3 634.40
      3 634.40
19/11/2025 11:28:27.323 24   635.20
      24 635.20
      24 635.20
19/11/2025 11:28:04.590 16   633.20
      16 633.20
      16 633.20
19/11/2025 11:24:07.907 6   632.80
      6 632.80
      6 632.80
19/11/2025 11:23:46.091 1   632.80
      1 632.80
      1 632.80
19/11/2025 11:14:38.854 2   629.00
      2 629.00
      2 629.00
19/11/2025 11:14:35.088 8   628.80
      8 628.80
      8 628.80
19/11/2025 11:14:15.387 2   627.80
      2 627.80
      2 627.80
19/11/2025 10:31:37.083 21   628.60
      1 628.60
      21 628.60
      20 628.60
19/11/2025 10:29:49.659 9   628.40
      9 628.40
      9 628.40
19/11/2025 10:16:03.541 2   628.60
      2 628.60
      2 628.60
19/11/2025 10:15:22.932 9   628.60
      9 628.60
      9 628.60
19/11/2025 10:15:22.876 9   628.60
      9 628.60
      9 628.60
19/11/2025 09:44:32.686 2   628.60
      2 628.60
      2 628.60
19/11/2025 09:28:17.729 3   628.60
      3 628.60
      3 628.60
19/11/2025 08:43:49.656 4   628.60
      4 628.60
      4 628.60
19/11/2025 08:03:01.143 9   628.60
      9 628.60
      9 628.60
19/11/2025 08:02:55.346 15   624.00
      15 624.00
      15 624.00
19/11/2025 08:02:41.674 15   623.80
      15 623.80
      15 623.80
19/11/2025 07:30:12.665 20   624.00
      20 624.00
      20 624.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)