Regeneron Pharmaceuticals Inc.

37

35

658.00

Date Time Volume Order Volume Price
24/11/2025 10:27:14.782 2   658.00
      2 658.00
      2 658.00
24/11/2025 10:11:47.030 39   658.00
      39 658.00
      39 658.00
24/11/2025 10:11:38.860 10   658.00
      10 658.00
      10 658.00
24/11/2025 10:10:44.918 8   662.00
      8 662.00
      8 662.00
24/11/2025 10:10:00.342 16   664.00
      16 664.00
      16 664.00
24/11/2025 10:03:32.871 16   666.00
      16 666.00
      16 666.00
24/11/2025 10:03:25.900 6   671.80
      6 671.80
      6 671.80
24/11/2025 10:03:18.416 9   672.00
      9 672.00
      9 672.00
24/11/2025 10:03:07.436 8   666.00
      8 666.00
      8 666.00
24/11/2025 10:03:00.529 16   668.00
      16 668.00
      16 668.00
24/11/2025 10:01:15.509 31   672.00
      31 672.00
      31 672.00
24/11/2025 09:59:49.534 16   672.20
      16 672.20
      16 672.20
24/11/2025 09:58:17.693 16   672.20
      16 672.20
      16 672.20
24/11/2025 09:57:28.324 9   672.00
      9 672.00
      9 672.00
24/11/2025 09:49:50.438 2   672.00
      2 672.00
      2 672.00
24/11/2025 09:46:41.084 16   666.00
      16 666.00
      16 666.00
24/11/2025 09:46:37.664 5   668.00
      5 668.00
      5 668.00
24/11/2025 09:46:30.981 16   668.00
      1 668.00
      15 668.00
      16 668.00
24/11/2025 09:45:32.158 5   676.00
      5 676.00
      5 676.00
24/11/2025 09:45:10.248 2   672.00
      2 672.00
      2 672.00
24/11/2025 09:44:38.883 6   672.20
      6 672.20
      6 672.20
24/11/2025 09:40:29.417 7   670.00
      7 670.00
      7 670.00
24/11/2025 09:30:52.572 3   664.00
      3 664.00
      3 664.00
24/11/2025 09:30:41.519 1   670.00
      1 670.00
      1 670.00
24/11/2025 09:30:21.546 1   668.00
      1 668.00
      1 668.00
24/11/2025 09:30:19.572 4   668.00
      4 668.00
      4 668.00
24/11/2025 09:27:25.043 7   666.00
      7 666.00
      7 666.00
24/11/2025 09:05:28.582 1   666.00
      1 666.00
      1 666.00
24/11/2025 08:58:07.496 8   666.00
      8 666.00
      8 666.00
24/11/2025 08:55:01.616 8   667.20
      8 667.20
      8 667.20
24/11/2025 08:39:40.028 2   666.20
      2 666.20
      2 666.20
24/11/2025 08:11:43.893 24   664.00
      23 664.00
      24 664.00
      1 664.00
24/11/2025 08:11:09.692 16   664.20
      16 664.20
      16 664.20
24/11/2025 08:07:58.851 3   660.00
      3 660.00
      3 660.00
24/11/2025 07:30:11.599 33   665.00
      3 665.00
      33 665.00
      30 665.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)