Regeneron Pharmaceuticals Inc.
- Information
- Last
- Buy
- Sell
20
20
477.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:48:52.290 | 28 | 477.40 | |
28 | 477.40 | |||
28 | 477.40 | |||
12/09/2025 | 17:10:24.446 | 3 | 480.20 | |
3 | 480.20 | |||
3 | 480.20 | |||
12/09/2025 | 16:34:38.777 | 20 | 483.00 | |
20 | 483.00 | |||
20 | 483.00 | |||
12/09/2025 | 15:42:01.256 | 40 | 484.00 | |
40 | 484.00 | |||
40 | 484.00 | |||
12/09/2025 | 15:30:27.878 | 200 | 484.40 | |
200 | 484.40 | |||
200 | 484.40 | |||
12/09/2025 | 13:14:34.925 | 8 | 484.50 | |
8 | 484.50 | |||
8 | 484.50 | |||
12/09/2025 | 13:09:00.285 | 8 | 484.50 | |
8 | 484.50 | |||
8 | 484.50 | |||
12/09/2025 | 13:06:36.265 | 11 | 484.50 | |
11 | 484.50 | |||
11 | 484.50 | |||
12/09/2025 | 13:00:08.707 | 12 | 484.50 | |
12 | 484.50 | |||
12 | 484.50 | |||
12/09/2025 | 12:30:29.679 | 7 | 484.50 | |
7 | 484.50 | |||
7 | 484.50 | |||
12/09/2025 | 12:20:31.564 | 21 | 484.50 | |
21 | 484.50 | |||
21 | 484.50 | |||
12/09/2025 | 11:35:20.948 | 20 | 485.90 | |
20 | 485.90 | |||
20 | 485.90 | |||
12/09/2025 | 11:31:08.828 | 4 | 485.90 | |
4 | 485.90 | |||
4 | 485.90 | |||
12/09/2025 | 11:30:02.745 | 10 | 485.90 | |
10 | 485.90 | |||
10 | 485.90 | |||
12/09/2025 | 11:29:58.191 | 5 | 484.50 | |
5 | 484.50 | |||
5 | 484.50 | |||
12/09/2025 | 11:27:59.263 | 10 | 485.90 | |
10 | 485.90 | |||
10 | 485.90 | |||
12/09/2025 | 11:01:26.569 | 1 | 483.10 | |
1 | 483.10 | |||
1 | 483.10 | |||
12/09/2025 | 10:58:40.081 | 3 | 485.90 | |
3 | 485.90 | |||
3 | 485.90 | |||
12/09/2025 | 10:31:09.710 | 1 | 483.10 | |
1 | 483.10 | |||
1 | 483.10 | |||
12/09/2025 | 08:36:02.312 | 6 | 481.80 | |
6 | 481.80 | |||
6 | 481.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00