Regeneron Pharmaceuticals Inc.

10

11

666.20

Date Time Volume Order Volume Price
30/12/2025 13:01:16.626 2   666.20
      2 666.20
      2 666.20
30/12/2025 12:39:25.207 2   665.80
      2 665.80
      2 665.80
30/12/2025 12:29:58.221 13   662.60
      13 662.60
      13 662.60
30/12/2025 11:43:43.325 7   666.20
      7 666.20
      7 666.20
30/12/2025 11:43:39.070 16   666.20
      16 666.20
      16 666.20
30/12/2025 11:24:21.655 7   666.00
      7 666.00
      7 666.00
30/12/2025 10:00:43.554 16   664.20
      16 664.20
      16 664.20
30/12/2025 09:59:05.307 7   659.80
      7 659.80
      7 659.80
30/12/2025 09:33:16.094 4   659.80
      4 659.80
      4 659.80
30/12/2025 08:45:17.691 1   659.00
      1 659.00
      1 659.00
30/12/2025 07:57:19.247 5   659.20
      5 659.20
      5 659.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)