Regeneron Pharmaceuticals Inc.

20

20

477.40

Date Time Volume Order Volume Price
12/09/2025 21:48:52.290 28   477.40
      28 477.40
      28 477.40
12/09/2025 17:10:24.446 3   480.20
      3 480.20
      3 480.20
12/09/2025 16:34:38.777 20   483.00
      20 483.00
      20 483.00
12/09/2025 15:42:01.256 40   484.00
      40 484.00
      40 484.00
12/09/2025 15:30:27.878 200   484.40
      200 484.40
      200 484.40
12/09/2025 13:14:34.925 8   484.50
      8 484.50
      8 484.50
12/09/2025 13:09:00.285 8   484.50
      8 484.50
      8 484.50
12/09/2025 13:06:36.265 11   484.50
      11 484.50
      11 484.50
12/09/2025 13:00:08.707 12   484.50
      12 484.50
      12 484.50
12/09/2025 12:30:29.679 7   484.50
      7 484.50
      7 484.50
12/09/2025 12:20:31.564 21   484.50
      21 484.50
      21 484.50
12/09/2025 11:35:20.948 20   485.90
      20 485.90
      20 485.90
12/09/2025 11:31:08.828 4   485.90
      4 485.90
      4 485.90
12/09/2025 11:30:02.745 10   485.90
      10 485.90
      10 485.90
12/09/2025 11:29:58.191 5   484.50
      5 484.50
      5 484.50
12/09/2025 11:27:59.263 10   485.90
      10 485.90
      10 485.90
12/09/2025 11:01:26.569 1   483.10
      1 483.10
      1 483.10
12/09/2025 10:58:40.081 3   485.90
      3 485.90
      3 485.90
12/09/2025 10:31:09.710 1   483.10
      1 483.10
      1 483.10
12/09/2025 08:36:02.312 6   481.80
      6 481.80
      6 481.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)