Regeneron Pharmaceuticals Inc.

35

32

568.00

Date Time Volume Order Volume Price
07/11/2025 21:55:10.841 8   568.00
      8 568.00
      8 568.00
07/11/2025 21:49:33.263 1   567.40
      1 567.40
      1 567.40
07/11/2025 21:17:22.570 9   566.40
      9 566.40
      9 566.40
07/11/2025 20:44:03.391 2   562.00
      2 562.00
      2 562.00
07/11/2025 20:43:39.149 25   563.40
      25 563.40
      25 563.40
07/11/2025 19:59:32.678 6   559.60
      6 559.60
      6 559.60
07/11/2025 19:47:14.187 1   560.20
      1 560.20
      1 560.20
07/11/2025 19:41:23.308 1   560.20
      1 560.20
      1 560.20
07/11/2025 19:27:55.776 4   559.80
      4 559.80
      4 559.80
07/11/2025 17:35:08.378 20   557.00
      20 557.00
      20 557.00
07/11/2025 16:42:08.667 9   557.40
      9 557.40
      9 557.40
07/11/2025 16:09:43.271 78   555.80
      78 555.80
      78 555.80
07/11/2025 16:06:55.496 5   555.00
      5 555.00
      5 555.00
07/11/2025 16:00:24.509 8   556.00
      8 556.00
      8 556.00
07/11/2025 15:49:27.652 3   558.00
      3 558.00
      3 558.00
07/11/2025 15:43:23.897 3   556.80
      3 556.80
      3 556.80
07/11/2025 15:38:18.351 1   560.40
      1 560.40
      1 560.40
07/11/2025 14:58:05.351 18   563.20
      18 563.20
      18 563.20
07/11/2025 12:17:48.076 40   558.00
      40 558.00
      40 558.00
07/11/2025 12:17:43.208 10   558.00
      10 558.00
      10 558.00
07/11/2025 11:43:18.092 6   558.00
      6 558.00
      6 558.00
07/11/2025 10:25:45.624 1   563.80
      1 563.80
      1 563.80
07/11/2025 10:10:22.701 1   563.80
      1 563.80
      1 563.80
07/11/2025 10:09:46.553 5   563.60
      5 563.60
      5 563.60
07/11/2025 09:45:10.544 1   563.80
      1 563.80
      1 563.80
07/11/2025 09:31:35.404 1   563.60
      1 563.60
      1 563.60
07/11/2025 09:31:26.610 1   563.60
      1 563.60
      1 563.60
07/11/2025 09:03:20.798 2   559.00
      2 559.00
      2 559.00
07/11/2025 09:03:02.826 18   559.00
      18 559.00
      18 559.00
07/11/2025 08:18:52.667 2   559.00
      2 559.00
      2 559.00
07/11/2025 08:17:15.017 18   559.00
      18 559.00
      18 559.00
07/11/2025 07:30:13.345 18   563.80
      8 563.80
      2 563.80
      10 563.80
      1 563.80
      15 563.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)