Regeneron Pharmaceuticals Inc.

19

20

668.00

Date Time Volume Order Volume Price
23/12/2025 19:24:35.240 4   668.00
      4 668.00
      4 668.00
23/12/2025 16:15:11.463 7   666.00
      7 666.00
      7 666.00
23/12/2025 16:08:29.711 14   667.60
      14 667.60
      14 667.60
23/12/2025 15:41:38.662 10   668.20
      10 668.20
      10 668.20
23/12/2025 15:38:44.236 1   666.20
      1 666.20
      1 666.20
23/12/2025 15:38:36.298 2   667.80
      2 667.80
      2 667.80
23/12/2025 15:38:12.247 1   668.00
      1 668.00
      1 668.00
23/12/2025 15:35:18.677 20   663.00
      20 663.00
      20 663.00
23/12/2025 14:16:32.589 2   661.40
      2 661.40
      2 661.40
23/12/2025 12:20:55.255 8   661.80
      8 661.80
      8 661.80
23/12/2025 11:27:03.200 2   661.80
      2 661.80
      2 661.80
23/12/2025 11:19:35.113 7   659.00
      7 659.00
      7 659.00
23/12/2025 10:13:38.685 15   659.20
      15 659.20
      15 659.20
23/12/2025 10:12:40.481 16   658.00
      16 658.00
      16 658.00
23/12/2025 10:12:40.182 10   658.00
      10 658.00
      10 658.00
23/12/2025 09:30:31.995 1   661.80
      1 661.80
      1 661.80
23/12/2025 09:30:09.769 1   661.80
      1 661.80
      1 661.80
23/12/2025 07:37:08.447 5   660.00
      5 660.00
      5 660.00
23/12/2025 07:31:15.294 3   658.00
      3 658.00
      3 658.00
23/12/2025 07:31:15.230 1   658.00
      1 658.00
      1 658.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)