Regeneron Pharmaceuticals Inc.

26

18

662.00

Date Time Volume Order Volume Price
01/12/2025 10:12:42.771 20   662.00
      20 662.00
      20 662.00
01/12/2025 10:12:28.635 2   660.40
      2 660.40
      2 660.40
01/12/2025 10:12:01.990 10   660.20
      10 660.20
      10 660.20
01/12/2025 10:01:38.144 1   667.00
      1 667.00
      1 667.00
01/12/2025 10:01:36.426 9   662.80
      4 662.80
      9 662.80
      5 662.80
01/12/2025 10:01:26.545 3   663.00
      3 663.00
      3 663.00
01/12/2025 10:01:26.466 5   663.00
      5 663.00
      5 663.00
01/12/2025 10:00:24.969 13   667.00
      1 667.00
      13 667.00
      5 667.00
      1 667.00
      6 667.00
01/12/2025 10:00:24.835 20   667.00
      19 667.00
      15 667.00
      1 667.00
      5 667.00
01/12/2025 10:00:24.830 1   670.00
      1 670.00
      1 670.00
01/12/2025 10:00:24.143 2   673.80
      2 673.80
      2 673.80
01/12/2025 09:40:40.164 2   678.80
      2 678.80
      2 678.80
01/12/2025 09:40:40.132 8   678.80
      8 678.80
      8 678.80
01/12/2025 09:30:49.731 1   678.80
      1 678.80
      1 678.80
01/12/2025 09:30:25.143 2   678.80
      2 678.80
      2 678.80
01/12/2025 08:40:51.272 6   675.20
      6 675.20
      6 675.20
01/12/2025 08:29:59.130 11   677.00
      11 677.00
      11 677.00
01/12/2025 07:30:16.241 3   675.20
      1 675.20
      1 675.20
      2 675.20
      2 675.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)