Regeneron Pharmaceuticals Inc.

21

20

494.50

Date Time Volume Order Volume Price
17/09/2025 21:24:47.496 25   494.50
      25 494.50
      25 494.50
17/09/2025 21:13:41.154 4   491.30
      4 491.30
      4 491.30
17/09/2025 20:53:38.348 10   490.00
      10 490.00
      10 490.00
17/09/2025 20:40:57.729 10   491.60
      10 491.60
      10 491.60
17/09/2025 20:05:02.041 2   494.00
      2 494.00
      2 494.00
17/09/2025 19:07:21.349 10   491.40
      1 491.40
      9 491.40
      10 491.40
17/09/2025 19:00:23.941 10   490.70
      10 490.70
      10 490.70
17/09/2025 18:19:39.033 2   493.30
      2 493.30
      2 493.30
17/09/2025 17:57:22.700 7   494.10
      7 494.10
      7 494.10
17/09/2025 16:40:43.879 2   494.50
      2 494.50
      2 494.50
17/09/2025 15:53:38.977 20   490.90
      20 490.90
      20 490.90
17/09/2025 15:42:30.623 23   492.60
      23 492.60
      23 492.60
17/09/2025 15:38:47.239 35   490.00
      35 490.00
      35 490.00
17/09/2025 14:00:48.349 10   487.60
      10 487.60
      10 487.60
17/09/2025 13:35:52.574 10   492.40
      10 492.40
      10 492.40
17/09/2025 12:31:34.922 7   485.10
      7 485.10
      7 485.10
17/09/2025 12:23:28.515 10   485.10
      7 485.10
      10 485.10
      3 485.10
17/09/2025 11:51:57.260 2   487.80
      2 487.80
      2 487.80
17/09/2025 08:16:45.617 3   487.20
      3 487.20
      3 487.20
17/09/2025 07:30:12.786 2   487.20
      2 487.20
      2 487.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)