Regeneron Pharmaceuticals Inc.

29

26

634.60

Date Time Volume Order Volume Price
11/12/2025 21:06:23.716 5   634.60
      5 634.60
      5 634.60
11/12/2025 20:30:33.824 6   630.20
      6 630.20
      6 630.20
11/12/2025 20:20:07.141 18   629.80
      18 629.80
      18 629.80
11/12/2025 18:31:24.548 10   628.60
      10 628.60
      10 628.60
11/12/2025 17:51:04.876 5   627.00
      5 627.00
      5 627.00
11/12/2025 17:11:17.120 29   628.80
      29 628.80
      29 628.80
11/12/2025 17:11:08.950 150   628.80
      150 628.80
      50 628.80
      100 628.80
11/12/2025 17:10:41.651 100   628.80
      100 628.80
      100 628.80
11/12/2025 16:51:46.178 5   631.80
      5 631.80
      5 631.80
11/12/2025 16:29:40.860 5   640.00
      5 640.00
      2 640.00
      3 640.00
11/12/2025 16:01:25.697 5   633.60
      5 633.60
      5 633.60
11/12/2025 15:45:10.325 3   624.60
      3 624.60
      3 624.60
11/12/2025 15:29:12.093 10   616.00
      10 616.00
      10 616.00
11/12/2025 13:48:02.416 4   621.20
      4 621.20
      4 621.20
11/12/2025 12:35:18.752 7   622.00
      7 622.00
      7 622.00
11/12/2025 12:10:17.666 9   620.60
      9 620.60
      9 620.60
11/12/2025 12:10:12.344 4   620.40
      4 620.40
      4 620.40
11/12/2025 12:10:12.186 17   620.40
      17 620.40
      4 620.40
      13 620.40
11/12/2025 12:09:38.194 9   619.80
      9 619.80
      9 619.80
11/12/2025 11:39:11.708 10   616.20
      7 616.20
      3 616.20
      10 616.20
11/12/2025 09:22:28.032 3   619.80
      3 619.80
      3 619.80
11/12/2025 09:21:33.691 17   618.80
      17 618.80
      17 618.80
11/12/2025 09:15:30.842 13   612.80
      13 612.80
      13 612.80
11/12/2025 09:15:22.240 17   616.80
      17 616.80
      17 616.80
11/12/2025 09:12:44.493 1   619.80
      1 619.80
      1 619.80
11/12/2025 09:12:33.732 9   619.80
      9 619.80
      9 619.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)