Regeneron Pharmaceuticals Inc.

35

35

625.40

Date Time Volume Order Volume Price
12/12/2025 21:38:11.557 7   625.40
      7 625.40
      7 625.40
12/12/2025 21:06:35.761 20   628.80
      20 628.80
      20 628.80
12/12/2025 21:03:02.324 2   629.60
      2 629.60
      2 629.60
12/12/2025 21:02:31.239 64   627.80
      64 627.80
      64 627.80
12/12/2025 21:02:24.470 4   627.80
      4 627.80
      4 627.80
12/12/2025 21:02:07.488 4   628.00
      4 628.00
      4 628.00
12/12/2025 20:46:52.174 9   629.00
      9 629.00
      9 629.00
12/12/2025 20:46:32.870 3   629.00
      3 629.00
      3 629.00
12/12/2025 20:31:31.084 7   628.60
      7 628.60
      7 628.60
12/12/2025 20:23:26.781 8   630.20
      8 630.20
      8 630.20
12/12/2025 20:18:08.298 8   630.60
      8 630.60
      8 630.60
12/12/2025 20:17:05.841 7   630.60
      7 630.60
      7 630.60
12/12/2025 19:55:30.467 16   627.20
      16 627.20
      16 627.20
12/12/2025 19:28:42.253 5   627.60
      5 627.60
      5 627.60
12/12/2025 18:12:29.309 6   627.20
      6 627.20
      6 627.20
12/12/2025 16:44:04.191 13   631.60
      13 631.60
      13 631.60
12/12/2025 15:53:48.402 10   627.20
      10 627.20
      10 627.20
12/12/2025 15:53:03.652 5   626.60
      5 626.60
      5 626.60
12/12/2025 15:45:42.950 54   630.00
      54 630.00
      54 630.00
12/12/2025 15:45:42.776 96   630.00
      48 630.00
      48 630.00
      96 630.00
12/12/2025 15:45:39.332 100   630.00
      100 630.00
      100 630.00
12/12/2025 15:37:11.128 32   627.20
      32 627.20
      32 627.20
12/12/2025 15:35:01.069 15   631.40
      15 631.40
      15 631.40
12/12/2025 15:30:30.638 8   636.00
      8 636.00
      8 636.00
12/12/2025 14:00:46.960 4   636.20
      4 636.20
      4 636.20
12/12/2025 14:00:46.839 10   636.20
      10 636.20
      10 636.20
12/12/2025 12:20:10.783 10   642.20
      10 642.20
      10 642.20
12/12/2025 10:31:18.725 3   636.20
      3 636.20
      3 636.20
12/12/2025 10:28:52.003 2   636.20
      2 636.20
      2 636.20
12/12/2025 09:30:16.306 9   634.80
      9 634.80
      9 634.80
12/12/2025 09:30:16.268 1   634.80
      1 634.80
      1 634.80
12/12/2025 09:29:58.180 4   637.80
      4 637.80
      4 637.80
12/12/2025 09:12:32.550 8   634.60
      8 634.60
      8 634.60
12/12/2025 09:11:01.832 8   634.60
      8 634.60
      8 634.60
12/12/2025 09:09:32.880 8   634.60
      8 634.60
      8 634.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)