Regeneron Pharmaceuticals Inc.

19

19

656.80

Date Time Volume Order Volume Price
19/12/2025 21:55:01.515 100   656.80
      100 656.80
      100 656.80
19/12/2025 21:51:00.422 2   655.60
      2 655.60
      2 655.60
19/12/2025 20:02:52.469 17   655.40
      17 655.40
      17 655.40
19/12/2025 19:43:50.330 9   654.20
      9 654.20
      9 654.20
19/12/2025 18:04:51.983 5   648.40
      5 648.40
      5 648.40
19/12/2025 17:27:40.450 2   652.00
      2 652.00
      2 652.00
19/12/2025 16:25:28.646 2   650.00
      2 650.00
      2 650.00
19/12/2025 16:06:12.804 10   649.20
      10 649.20
      10 649.20
19/12/2025 15:19:48.423 3   633.40
      3 633.40
      3 633.40
19/12/2025 15:18:14.867 4   633.40
      4 633.40
      4 633.40
19/12/2025 15:17:50.151 6   633.40
      6 633.40
      6 633.40
19/12/2025 14:28:25.834 2   634.00
      2 634.00
      2 634.00
19/12/2025 14:00:42.905 14   634.00
      14 634.00
      14 634.00
19/12/2025 14:00:31.354 16   636.00
      16 636.00
      16 636.00
19/12/2025 13:24:26.029 3   636.40
      3 636.40
      3 636.40
19/12/2025 13:22:03.604 10   640.00
      10 640.00
      10 640.00
19/12/2025 13:09:58.988 3   636.20
      3 636.20
      3 636.20
19/12/2025 12:29:58.258 16   639.40
      16 639.40
      16 639.40
19/12/2025 09:29:58.262 4   638.40
      4 638.40
      4 638.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)