Regeneron Pharmaceuticals Inc.

51

40

597.60

Date Time Volume Order Volume Price
09/12/2025 21:54:59.295 3   597.60
      3 597.60
      3 597.60
09/12/2025 21:20:26.693 61   600.80
      61 600.80
      61 600.80
09/12/2025 20:08:58.877 22   600.80
      22 600.80
      22 600.80
09/12/2025 20:00:15.125 3   600.80
      3 600.80
      3 600.80
09/12/2025 19:46:39.368 2   599.40
      2 599.40
      2 599.40
09/12/2025 19:46:26.418 100   599.60
      100 599.60
      100 599.60
09/12/2025 19:33:38.472 2   600.40
      2 600.40
      2 600.40
09/12/2025 19:28:02.524 2   600.60
      2 600.60
      2 600.60
09/12/2025 18:30:57.588 9   600.80
      9 600.80
      9 600.80
09/12/2025 18:15:31.334 1   600.00
      1 600.00
      1 600.00
09/12/2025 17:04:16.580 8   602.40
      8 602.40
      8 602.40
09/12/2025 15:56:14.749 5   605.00
      5 605.00
      5 605.00
09/12/2025 15:49:50.341 5   602.60
      5 602.60
      5 602.60
09/12/2025 15:34:11.376 20   610.00
      20 610.00
      20 610.00
09/12/2025 15:25:38.519 14   601.20
      14 601.20
      14 601.20
09/12/2025 15:25:00.214 16   600.00
      16 600.00
      16 600.00
09/12/2025 15:19:43.124 3   600.20
      3 600.20
      3 600.20
09/12/2025 15:19:19.458 16   600.20
      16 600.20
      16 600.20
09/12/2025 14:33:23.143 6   600.20
      6 600.20
      6 600.20
09/12/2025 13:22:56.946 2   600.20
      2 600.20
      2 600.20
09/12/2025 13:03:04.122 10   600.20
      10 600.20
      10 600.20
09/12/2025 12:44:11.463 1   600.40
      1 600.40
      1 600.40
09/12/2025 11:38:53.893 4   600.00
      4 600.00
      4 600.00
09/12/2025 11:38:28.583 9   599.80
      9 599.80
      9 599.80
09/12/2025 11:32:29.206 25   600.00
      25 600.00
      25 600.00
09/12/2025 11:32:17.518 2   600.20
      2 600.20
      2 600.20
09/12/2025 11:25:43.384 13   600.20
      13 600.20
      13 600.20
09/12/2025 11:19:14.022 2   597.80
      2 597.80
      2 597.80
09/12/2025 10:14:48.016 16   598.20
      16 598.20
      16 598.20
09/12/2025 10:01:52.988 17   602.80
      17 602.80
      17 602.80
09/12/2025 09:37:09.917 3   597.60
      3 597.60
      3 597.60
09/12/2025 09:15:19.890 1   598.80
      1 598.80
      1 598.80
09/12/2025 09:08:17.490 17   601.60
      17 601.60
      17 601.60
09/12/2025 09:06:42.311 1   602.80
      1 602.80
      1 602.80
09/12/2025 09:04:56.248 17   602.00
      17 602.00
      17 602.00
09/12/2025 08:43:48.714 17   601.00
      17 601.00
      17 601.00
09/12/2025 08:14:00.476 2   597.60
      2 597.60
      2 597.60
09/12/2025 08:08:29.572 53   596.60
      4 596.60
      5 596.60
      3 596.60
      46 596.60
      3 596.60
      14 596.60
      31 596.60
09/12/2025 08:08:23.281 31   600.00
      2 600.00
      10 600.00
      29 600.00
      10 600.00
      4 600.00
      5 600.00
      2 600.00
09/12/2025 08:05:57.778 1   601.20
      1 601.20
      1 601.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)