Regeneron Pharmaceuticals Inc.

35

36

595.80

Date Time Volume Order Volume Price
14/11/2025 16:37:06.510 4   595.80
      4 595.80
      4 595.80
14/11/2025 16:28:23.635 8   595.00
      8 595.00
      8 595.00
14/11/2025 16:27:48.092 10   594.80
      10 594.80
      10 594.80
14/11/2025 15:45:40.608 1   596.40
      1 596.40
      1 596.40
14/11/2025 15:36:28.173 1   589.40
      1 589.40
      1 589.40
14/11/2025 15:32:47.769 8   599.60
      8 599.60
      8 599.60
14/11/2025 15:21:13.898 16   599.60
      16 599.60
      16 599.60
14/11/2025 15:12:00.558 7   599.80
      7 599.80
      7 599.80
14/11/2025 15:11:12.063 20   597.00
      20 597.00
      20 597.00
14/11/2025 15:09:17.180 1   594.20
      1 594.20
      1 594.20
14/11/2025 15:05:43.431 13   593.80
      13 593.80
      13 593.80
14/11/2025 14:57:26.770 3   599.00
      3 599.00
      3 599.00
14/11/2025 13:39:21.174 9   593.00
      9 593.00
      9 593.00
14/11/2025 13:18:37.620 1   598.00
      1 598.00
      1 598.00
14/11/2025 13:18:35.764 17   598.00
      17 598.00
      17 598.00
14/11/2025 13:18:27.138 17   598.00
      17 598.00
      17 598.00
14/11/2025 12:57:12.881 16   595.00
      16 595.00
      16 595.00
14/11/2025 12:48:23.113 14   595.00
      14 595.00
      14 595.00
14/11/2025 12:41:21.074 3   580.40
      3 580.40
      3 580.40
14/11/2025 12:36:03.506 16   590.00
      16 590.00
      16 590.00
14/11/2025 12:35:11.498 17   590.00
      17 590.00
      17 590.00
14/11/2025 12:34:26.434 3   580.00
      3 580.00
      3 580.00
14/11/2025 12:33:39.931 17   590.00
      17 590.00
      17 590.00
14/11/2025 12:33:39.866 6   590.00
      6 590.00
      6 590.00
14/11/2025 12:25:31.274 10   590.00
      10 590.00
      10 590.00
14/11/2025 11:20:24.364 10   600.00
      10 600.00
      10 600.00
14/11/2025 10:00:43.993 14   596.00
      14 596.00
      14 596.00
14/11/2025 10:00:43.667 14   596.00
      14 596.00
      14 596.00
14/11/2025 09:51:00.355 17   594.00
      17 594.00
      17 594.00
14/11/2025 09:44:51.168 3   594.00
      3 594.00
      3 594.00
14/11/2025 09:44:27.372 17   594.00
      17 594.00
      17 594.00
14/11/2025 09:43:30.386 17   596.60
      17 596.60
      17 596.60
14/11/2025 09:29:58.229 2   600.00
      2 600.00
      2 600.00
14/11/2025 09:26:28.281 2   596.80
      2 596.80
      2 596.80
14/11/2025 09:26:00.151 17   596.80
      17 596.80
      17 596.80
14/11/2025 09:07:03.934 9   599.80
      9 599.80
      9 599.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)