Regeneron Pharmaceuticals Inc.

58

53

619.40

Date Time Volume Order Volume Price
05/12/2025 21:28:37.174 10   619.40
      10 619.40
      10 619.40
05/12/2025 21:08:07.214 64   620.60
      64 620.60
      64 620.60
05/12/2025 20:56:44.996 3   620.00
      3 620.00
      3 620.00
05/12/2025 20:55:25.772 16   620.00
      16 620.00
      16 620.00
05/12/2025 20:53:46.205 3   620.00
      3 620.00
      3 620.00
05/12/2025 20:53:12.462 32   619.60
      32 619.60
      32 619.60
05/12/2025 20:46:24.206 9   619.20
      9 619.20
      9 619.20
05/12/2025 20:43:05.854 7   620.00
      7 620.00
      7 620.00
05/12/2025 20:40:14.248 4   620.20
      4 620.20
      4 620.20
05/12/2025 20:35:14.783 12   621.00
      12 621.00
      12 621.00
05/12/2025 20:20:03.296 8   621.80
      8 621.80
      8 621.80
05/12/2025 20:14:33.876 2   621.20
      2 621.20
      2 621.20
05/12/2025 19:48:33.308 7   621.20
      7 621.20
      7 621.20
05/12/2025 19:36:02.006 10   618.80
      10 618.80
      10 618.80
05/12/2025 19:22:08.658 2   619.40
      2 619.40
      2 619.40
05/12/2025 19:15:59.406 2   617.60
      2 617.60
      2 617.60
05/12/2025 19:09:39.587 12   618.20
      12 618.20
      12 618.20
05/12/2025 19:05:36.196 20   619.00
      20 619.00
      20 619.00
05/12/2025 18:59:53.525 4   620.00
      4 620.00
      4 620.00
05/12/2025 18:52:16.471 7   620.00
      7 620.00
      7 620.00
05/12/2025 18:24:34.314 3   621.40
      3 621.40
      3 621.40
05/12/2025 17:01:06.273 5   616.20
      5 616.20
      5 616.20
05/12/2025 17:00:22.881 2   617.60
      2 617.60
      2 617.60
05/12/2025 16:59:51.422 3   619.40
      3 619.40
      3 619.40
05/12/2025 16:58:59.296 8   620.20
      8 620.20
      8 620.20
05/12/2025 16:56:24.969 10   621.20
      10 621.20
      10 621.20
05/12/2025 16:32:51.781 2   624.80
      2 624.80
      2 624.80
05/12/2025 16:32:15.766 8   625.00
      8 625.00
      8 625.00
05/12/2025 16:11:08.799 10   629.40
      10 629.40
      10 629.40
05/12/2025 16:10:42.926 5   629.40
      5 629.40
      5 629.40
05/12/2025 16:10:13.221 2   629.20
      2 629.20
      2 629.20
05/12/2025 16:09:54.572 20   629.20
      20 629.20
      20 629.20
05/12/2025 16:04:04.978 5   629.40
      5 629.40
      5 629.40
05/12/2025 16:02:56.831 2   629.60
      2 629.60
      2 629.60
05/12/2025 16:01:48.841 15   629.80
      15 629.80
      15 629.80
05/12/2025 15:58:21.702 20   629.60
      20 629.60
      20 629.60
05/12/2025 15:56:53.732 4   629.80
      4 629.80
      4 629.80
05/12/2025 15:51:59.280 1   631.80
      1 631.80
      1 631.80
05/12/2025 15:33:27.136 6   623.60
      6 623.60
      6 623.60
05/12/2025 15:08:29.976 4   620.00
      4 620.00
      4 620.00
05/12/2025 14:29:58.216 4   621.40
      4 621.40
      4 621.40
05/12/2025 14:22:48.324 2   623.40
      2 623.40
      2 623.40
05/12/2025 13:08:43.588 2   623.40
      2 623.40
      2 623.40
05/12/2025 12:25:27.817 17   623.40
      17 623.40
      17 623.40
05/12/2025 12:07:41.407 1   623.40
      1 623.40
      1 623.40
05/12/2025 10:55:16.999 2   623.20
      1 623.20
      2 623.20
      1 623.20
05/12/2025 10:38:32.696 7   620.80
      7 620.80
      5 620.80
      2 620.80
05/12/2025 10:37:21.026 4   620.00
      4 620.00
      4 620.00
05/12/2025 10:33:26.770 9   620.00
      9 620.00
      9 620.00
05/12/2025 10:23:17.701 1   620.00
      1 620.00
      1 620.00
05/12/2025 10:09:30.472 6   620.00
      6 620.00
      6 620.00
05/12/2025 10:09:05.276 16   619.80
      16 619.80
      16 619.80
05/12/2025 09:32:12.165 17   617.00
      17 617.00
      17 617.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)