Riot Platforms Inc.

33

30

19.126

Date Time Volume Order Volume Price
16/10/2025 11:14:55.034 55   19.126
      55 19.126
      55 19.126
16/10/2025 11:14:10.525 60   19.126
      60 19.126
      60 19.126
16/10/2025 11:01:05.064 3   19.132
      3 19.132
      3 19.132
16/10/2025 10:52:16.230 104   19.134
      104 19.134
      104 19.134
16/10/2025 10:34:50.243 1 000   19.144
      1 000 19.144
      1 000 19.144
16/10/2025 10:28:48.442 190   19.016
      190 19.016
      190 19.016
16/10/2025 10:27:36.826 2   19.128
      2 19.128
      2 19.128
16/10/2025 10:25:36.766 250   19.144
      250 19.144
      250 19.144
16/10/2025 10:25:17.482 500   19.144
      500 19.144
      500 19.144
16/10/2025 10:22:16.395 55   19.144
      55 19.144
      55 19.144
16/10/2025 10:07:31.817 10   19.018
      10 19.018
      10 19.018
16/10/2025 10:05:12.030 161   19.02
      161 19.02
      161 19.02
16/10/2025 10:03:53.499 10   19.144
      10 19.144
      10 19.144
16/10/2025 10:02:39.988 2 500   19.15
      2 500 19.15
      2 500 19.15
16/10/2025 09:43:59.075 4   19.104
      4 19.104
      4 19.104
16/10/2025 09:29:58.789 1 200   18.944
      1 200 18.944
      1 200 18.944
16/10/2025 09:26:14.421 50   18.802
      50 18.802
      50 18.802
16/10/2025 09:18:19.860 100   19.172
      100 19.172
      100 19.172
16/10/2025 09:10:38.615 78   19.184
      78 19.184
      78 19.184
16/10/2025 09:06:16.776 140   19.192
      140 19.192
      140 19.192
16/10/2025 09:05:10.223 461   19.204
      461 19.204
      461 19.204
16/10/2025 09:00:01.408 200   19.228
      200 19.228
      200 19.228
16/10/2025 08:53:19.638 40   18.932
      40 18.932
      40 18.932
16/10/2025 08:49:21.936 100   18.902
      100 18.902
      100 18.902
16/10/2025 08:48:53.538 20   18.886
      20 18.886
      20 18.886
16/10/2025 08:38:36.787 200   18.878
      200 18.878
      200 18.878
16/10/2025 08:37:07.604 3   19.07
      3 19.07
      3 19.07
16/10/2025 08:09:21.287 800   19.016
      800 19.016
      800 19.016
16/10/2025 08:02:05.428 42   19.012
      15 19.012
      42 19.012
      27 19.012
16/10/2025 07:36:51.957 140   18.934
      30 18.934
      140 18.934
      60 18.934
      50 18.934
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)