Riot Platforms Inc.

22

23

6.514

Date Time Volume Order Volume Price
30/04/2025 11:48:34.480 6   6.514
      6 6.514
      6 6.514
30/04/2025 11:29:58.698 2 500   6.497
      2 500 6.497
      2 500 6.497
30/04/2025 11:26:13.376 65   6.474
      65 6.474
      65 6.474
30/04/2025 11:15:50.893 8   6.513
      8 6.513
      8 6.513
30/04/2025 10:58:57.441 20   6.519
      20 6.519
      20 6.519
30/04/2025 10:19:32.094 200   6.519
      200 6.519
      200 6.519
30/04/2025 10:18:49.293 2   6.519
      2 6.519
      2 6.519
30/04/2025 10:12:14.732 80   6.519
      80 6.519
      80 6.519
30/04/2025 10:00:29.700 400   6.55
      400 6.55
      400 6.55
30/04/2025 10:00:17.528 500   6.551
      500 6.551
      500 6.551
30/04/2025 10:00:05.157 500   6.446
      500 6.446
      500 6.446
30/04/2025 09:58:26.155 70   6.445
      70 6.445
      70 6.445
30/04/2025 09:29:41.267 40   6.473
      40 6.473
      40 6.473
30/04/2025 09:04:06.839 60   6.472
      60 6.472
      60 6.472
30/04/2025 08:52:12.547 180   6.468
      180 6.468
      180 6.468
30/04/2025 08:44:08.408 140   6.466
      140 6.466
      140 6.466
30/04/2025 08:43:48.347 100   6.466
      100 6.466
      100 6.466
30/04/2025 08:42:33.979 8   6.466
      8 6.466
      8 6.466
30/04/2025 08:28:55.610 200   6.481
      200 6.481
      200 6.481
30/04/2025 08:20:10.219 1 000   6.442
      1 000 6.442
      1 000 6.442
30/04/2025 08:01:19.055 50   6.442
      50 6.442
      50 6.442
30/04/2025 08:01:10.445 1   6.485
      1 6.485
      1 6.485
30/04/2025 08:01:09.234 783   6.485
      783 6.485
      783 6.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)