Riot Platforms Inc.

29

28

13.464

Date Time Volume Order Volume Price
02/12/2025 12:36:03.190 50   13.464
      50 13.464
      50 13.464
02/12/2025 11:57:16.879 4   13.588
      4 13.588
      4 13.588
02/12/2025 11:56:09.210 50   13.588
      50 13.588
      50 13.588
02/12/2025 11:53:42.954 2 500   13.544
      2 500 13.544
      2 500 13.544
02/12/2025 11:53:32.307 100   13.588
      100 13.588
      100 13.588
02/12/2025 11:52:59.120 900   13.588
      900 13.588
      900 13.588
02/12/2025 11:45:50.751 646   13.492
      646 13.492
      646 13.492
02/12/2025 11:45:50.285 646   13.492
      646 13.492
      646 13.492
02/12/2025 11:45:49.948 388   13.494
      388 13.494
      388 13.494
02/12/2025 11:45:49.901 500   13.50
      500 13.50
      500 13.50
02/12/2025 11:45:49.402 300   13.50
      300 13.50
      300 13.50
02/12/2025 11:45:49.290 500   13.498
      500 13.498
      500 13.498
02/12/2025 11:11:43.738 4   13.402
      4 13.402
      4 13.402
02/12/2025 10:47:45.862 105   13.402
      105 13.402
      105 13.402
02/12/2025 10:39:10.608 3   13.426
      3 13.426
      3 13.426
02/12/2025 10:38:47.766 3   13.498
      3 13.498
      3 13.498
02/12/2025 10:24:12.143 190   13.45
      190 13.45
      190 13.45
02/12/2025 10:23:51.636 500   13.448
      500 13.448
      500 13.448
02/12/2025 09:47:27.248 324   13.402
      324 13.402
      324 13.402
02/12/2025 09:33:44.773 800   13.402
      800 13.402
      800 13.402
02/12/2025 09:30:46.192 250   13.402
      250 13.402
      250 13.402
02/12/2025 09:30:32.896 1   13.402
      1 13.402
      1 13.402
02/12/2025 09:21:27.834 184   13.548
      184 13.548
      184 13.548
02/12/2025 08:32:46.342 320   13.548
      320 13.548
      320 13.548
02/12/2025 08:32:16.864 74   13.548
      74 13.548
      74 13.548
02/12/2025 08:10:54.683 500   13.578
      500 13.578
      500 13.578
02/12/2025 07:39:39.869 301   13.53
      301 13.53
      301 13.53
02/12/2025 07:32:17.762 1 000   13.588
      200 13.588
      800 13.588
      1 000 13.588
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)