Riot Platforms Inc.

138

122

8.398

Date Time Volume Order Volume Price
13/06/2025 21:50:53.112 500   8.398
      500 8.398
      500 8.398
13/06/2025 21:44:18.686 2 745   8.449
      2 745 8.449
      2 745 8.449
13/06/2025 21:33:05.880 303   8.453
      303 8.453
      303 8.453
13/06/2025 21:15:43.925 710   8.468
      710 8.468
      710 8.468
13/06/2025 21:09:13.547 635   8.369
      635 8.369
      635 8.369
13/06/2025 20:46:30.282 400   8.274
      400 8.274
      400 8.274
13/06/2025 20:32:27.738 2 460   8.30
      150 8.30
      2 460 8.30
      110 8.30
      500 8.30
      1 700 8.30
13/06/2025 20:32:17.181 150   8.309
      150 8.309
      150 8.309
13/06/2025 20:12:09.709 500   8.377
      500 8.377
      500 8.377
13/06/2025 20:07:43.796 50   8.35
      50 8.35
      50 8.35
13/06/2025 20:07:32.531 200   8.36
      200 8.36
      200 8.36
13/06/2025 19:57:21.677 18   8.393
      18 8.393
      18 8.393
13/06/2025 19:42:05.885 4   8.411
      4 8.411
      4 8.411
13/06/2025 19:41:03.586 2   8.461
      2 8.461
      2 8.461
13/06/2025 19:34:22.061 384   8.44
      384 8.44
      384 8.44
13/06/2025 19:22:16.422 3   8.431
      3 8.431
      3 8.431
13/06/2025 19:19:30.236 900   8.355
      500 8.355
      900 8.355
      400 8.355
13/06/2025 19:19:30.168 68   8.355
      68 8.355
      68 8.355
13/06/2025 18:47:38.002 150   8.474
      150 8.474
      150 8.474
13/06/2025 18:44:46.339 200   8.52
      200 8.52
      200 8.52
13/06/2025 18:44:34.280 400   8.521
      400 8.521
      400 8.521
13/06/2025 18:44:33.404 400   8.521
      400 8.521
      400 8.521
13/06/2025 18:32:49.155 210   8.573
      210 8.573
      210 8.573
13/06/2025 18:00:56.887 50   8.518
      50 8.518
      50 8.518
13/06/2025 17:52:19.565 3   8.554
      3 8.554
      3 8.554
13/06/2025 17:52:01.954 12   8.613
      12 8.613
      12 8.613
13/06/2025 17:36:55.232 400   8.649
      400 8.649
      400 8.649
13/06/2025 17:25:16.711 34   8.646
      34 8.646
      34 8.646
13/06/2025 17:24:35.198 115   8.647
      115 8.647
      115 8.647
13/06/2025 17:21:09.002 1 284   8.615
      1 284 8.615
      1 284 8.615
13/06/2025 17:18:10.590 1 170   8.564
      1 170 8.564
      1 170 8.564
13/06/2025 17:16:04.117 936   8.569
      936 8.569
      936 8.569
13/06/2025 17:15:45.938 135   8.553
      135 8.553
      135 8.553
13/06/2025 17:11:44.979 936   8.551
      936 8.551
      936 8.551
13/06/2025 17:11:44.110 936   8.551
      936 8.551
      936 8.551
13/06/2025 17:11:00.928 936   8.551
      936 8.551
      936 8.551
13/06/2025 17:11:00.026 936   8.551
      936 8.551
      936 8.551
13/06/2025 17:10:53.660 936   8.551
      936 8.551
      936 8.551
13/06/2025 17:10:52.793 936   8.551
      936 8.551
      936 8.551
13/06/2025 17:07:27.299 547   8.542
      547 8.542
      547 8.542
13/06/2025 17:07:22.804 547   8.542
      547 8.542
      547 8.542
13/06/2025 16:25:00.222 150   8.555
      150 8.555
      150 8.555
13/06/2025 16:22:19.457 2   8.54
      2 8.54
      2 8.54
13/06/2025 16:17:36.086 200   8.552
      200 8.552
      200 8.552
13/06/2025 16:10:04.403 521   8.694
      521 8.694
      521 8.694
13/06/2025 16:02:02.162 7 575   8.726
      7 575 8.726
      7 575 8.726
13/06/2025 16:00:03.846 1   8.83
      1 8.83
      1 8.83
13/06/2025 15:48:42.282 200   8.773
      200 8.773
      200 8.773
13/06/2025 15:41:51.495 450   8.742
      450 8.742
      450 8.742
13/06/2025 15:36:54.631 200   8.803
      200 8.803
      200 8.803
13/06/2025 15:34:48.632 1 000   8.844
      1 000 8.844
      1 000 8.844
13/06/2025 15:34:21.651 1 000   8.821
      1 000 8.821
      1 000 8.821
13/06/2025 15:33:47.368 3   8.869
      3 8.869
      3 8.869
13/06/2025 15:33:35.244 200   8.81
      200 8.81
      200 8.81
13/06/2025 15:33:22.561 500   8.809
      500 8.809
      500 8.809
13/06/2025 15:32:05.440 4   8.791
      4 8.791
      4 8.791
13/06/2025 15:27:20.158 348   8.616
      348 8.616
      348 8.616
13/06/2025 15:27:20.130 120   8.616
      120 8.616
      120 8.616
13/06/2025 15:09:04.849 116   8.595
      116 8.595
      116 8.595
13/06/2025 14:47:51.885 130   8.552
      130 8.552
      130 8.552
13/06/2025 14:44:12.263 364   8.62
      364 8.62
      364 8.62
13/06/2025 14:27:29.197 1   8.655
      1 8.655
      1 8.655
13/06/2025 14:19:14.410 433   8.578
      433 8.578
      433 8.578
13/06/2025 13:49:11.687 200   8.576
      200 8.576
      200 8.576
13/06/2025 13:48:52.769 173   8.626
      173 8.626
      173 8.626
13/06/2025 13:29:58.607 820   8.524
      820 8.524
      820 8.524
13/06/2025 13:14:56.954 734   8.496
      734 8.496
      734 8.496
13/06/2025 12:51:57.067 200   8.453
      200 8.453
      200 8.453
13/06/2025 12:51:33.910 27   8.451
      27 8.451
      27 8.451
13/06/2025 12:22:46.151 109   8.522
      109 8.522
      109 8.522
13/06/2025 12:22:08.992 6   8.547
      6 8.547
      6 8.547
13/06/2025 11:55:07.275 225   8.51
      225 8.51
      225 8.51
13/06/2025 11:54:50.740 375   8.511
      375 8.511
      375 8.511
13/06/2025 11:42:51.794 500   8.511
      500 8.511
      500 8.511
13/06/2025 11:24:01.366 6 000   8.508
      6 000 8.508
      6 000 8.508
13/06/2025 11:23:16.315 600   8.489
      600 8.489
      600 8.489
13/06/2025 11:23:12.341 690   8.489
      690 8.489
      690 8.489
13/06/2025 11:23:03.049 200   8.401
      200 8.401
      200 8.401
13/06/2025 11:22:43.100 27 500   8.40
      1 000 8.40
      1 000 8.40
      24 404 8.40
      27 500 8.40
      1 096 8.40
13/06/2025 11:22:08.685 2 500   8.498
      2 500 8.498
      2 500 8.498
13/06/2025 11:15:17.295 240   8.471
      240 8.471
      240 8.471
13/06/2025 11:15:17.222 500   8.471
      500 8.471
      500 8.471
13/06/2025 11:04:48.563 210   8.537
      210 8.537
      210 8.537
13/06/2025 11:02:57.171 150   8.511
      150 8.511
      150 8.511
13/06/2025 10:54:16.105 543   8.624
      543 8.624
      543 8.624
13/06/2025 10:45:57.165 2 500   8.60
      2 500 8.60
      2 500 8.60
13/06/2025 10:36:43.919 29   8.623
      29 8.623
      29 8.623
13/06/2025 10:19:13.782 50   8.62
      50 8.62
      50 8.62
13/06/2025 10:10:46.093 1 000   8.664
      1 000 8.664
      1 000 8.664
13/06/2025 10:08:55.289 6   8.646
      6 8.646
      6 8.646
13/06/2025 09:55:49.348 86   8.66
      86 8.66
      86 8.66
13/06/2025 09:54:28.409 300   8.53
      300 8.53
      300 8.53
13/06/2025 09:54:26.207 1 500   8.53
      1 010 8.53
      490 8.53
      1 500 8.53
13/06/2025 09:53:53.330 500   8.601
      500 8.601
      500 8.601
13/06/2025 09:50:38.797 30   8.601
      30 8.601
      30 8.601
13/06/2025 09:29:10.964 3   8.601
      3 8.601
      3 8.601
13/06/2025 09:29:01.902 12   8.879
      12 8.879
      12 8.879
13/06/2025 09:19:41.622 162   8.899
      162 8.899
      162 8.899
13/06/2025 09:19:40.838 500   8.899
      500 8.899
      500 8.899
13/06/2025 09:19:22.113 500   8.899
      500 8.899
      500 8.899
13/06/2025 09:08:56.547 264   8.601
      264 8.601
      264 8.601
13/06/2025 09:05:13.810 106   8.899
      106 8.899
      106 8.899
13/06/2025 09:05:09.560 100   8.899
      100 8.899
      100 8.899
13/06/2025 09:04:08.414 510   8.60
      510 8.60
      510 8.60
13/06/2025 09:01:39.374 280   8.899
      280 8.899
      280 8.899
13/06/2025 08:48:09.426 113   8.799
      113 8.799
      113 8.799
13/06/2025 08:43:57.431 170   8.799
      170 8.799
      170 8.799
13/06/2025 08:26:28.507 430   8.60
      430 8.60
      430 8.60
13/06/2025 08:10:16.355 800   8.80
      800 8.80
      800 8.80
13/06/2025 08:10:03.701 796   8.799
      796 8.799
      796 8.799
13/06/2025 08:10:03.623 948   8.799
      874 8.799
      948 8.799
      74 8.799
13/06/2025 08:01:40.974 318   8.60
      318 8.60
      318 8.60
13/06/2025 08:00:38.908 13   8.65
      13 8.65
      13 8.65
13/06/2025 08:00:27.575 200   8.60
      200 8.60
      200 8.60
13/06/2025 08:00:27.539 11   8.60
      11 8.60
      11 8.60
13/06/2025 07:52:53.050 113   8.799
      113 8.799
      113 8.799
13/06/2025 07:51:33.442 1 000   8.65
      1 000 8.65
      1 000 8.65
13/06/2025 07:51:33.397 1 800   8.651
      400 8.651
      1 400 8.651
      1 800 8.651
13/06/2025 07:36:07.999 1 549   8.80
      1 549 8.80
      1 549 8.80
13/06/2025 07:36:01.996 810   8.70
      800 8.70
      10 8.70
      766 8.70
      44 8.70
13/06/2025 07:35:58.108 810   8.66
      800 8.66
      10 8.66
      810 8.66
13/06/2025 07:30:10.574 1 500   8.636
      1 500 8.636
      1 500 8.636
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)