Tradegate Exchange

Robinhood Markets Inc. Cl.A

101

103.24

Date	Time	Volume	Order Volume	Price
17/12/2025	14:18:11.666	15		103.24
			15	103.24
			15	103.24
17/12/2025	14:14:43.383	50		103.82
			50	103.82
			50	103.82
17/12/2025	14:12:50.639	2		103.96
			2	103.96
			2	103.96
17/12/2025	14:09:55.857	30		103.96
			30	103.96
			30	103.96
17/12/2025	14:08:27.172	32		103.78
			32	103.78
			32	103.78
17/12/2025	13:45:09.830	20		103.54
			20	103.54
			20	103.54
17/12/2025	13:44:47.179	5		103.56
			5	103.56
			5	103.56
17/12/2025	13:44:18.951	49		103.56
			49	103.56
			49	103.56
17/12/2025	13:37:37.868	850		103.46
			850	103.46
			850	103.46
17/12/2025	13:37:00.023	150		103.48
			150	103.48
			150	103.48
17/12/2025	13:36:08.307	60		103.48
			60	103.48
			60	103.48
17/12/2025	13:34:07.366	15		103.48
			15	103.48
			15	103.48
17/12/2025	13:34:07.258	29		103.48
			29	103.48
			29	103.48
17/12/2025	13:30:46.467	3		103.16
			3	103.16
			3	103.16
17/12/2025	13:22:45.396	5		103.30
			5	103.30
			5	103.30
17/12/2025	13:22:29.970	1		103.32
			1	103.32
			1	103.32
17/12/2025	13:18:24.267	50		103.22
			50	103.22
			50	103.22
17/12/2025	13:18:22.316	25		103.26
			25	103.26
			25	103.26
17/12/2025	13:17:57.071	150		103.26
			150	103.26
			150	103.26
17/12/2025	13:14:27.850	150		103.30
			150	103.30
			150	103.30
17/12/2025	13:12:39.092	18		103.30
			18	103.30
			18	103.30
17/12/2025	13:12:14.258	20		103.30
			20	103.30
			20	103.30
17/12/2025	13:02:40.664	8		103.28
			8	103.28
			8	103.28
17/12/2025	12:58:36.501	88		103.14
			88	103.14
			88	103.14
17/12/2025	12:57:47.354	2		102.80
			2	102.80
			2	102.80
17/12/2025	12:44:09.488	10		103.24
			10	103.24
			10	103.24
17/12/2025	12:42:09.018	5		103.24
			5	103.24
			5	103.24
17/12/2025	12:41:31.668	1		102.94
			1	102.94
			1	102.94
17/12/2025	12:39:17.978	25		103.00
			25	103.00
			25	103.00
17/12/2025	12:36:49.453	7		102.78
			7	102.78
			7	102.78
17/12/2025	12:34:01.300	49		102.98
			49	102.98
			49	102.98
17/12/2025	12:32:35.782	9		102.98
			9	102.98
			9	102.98
17/12/2025	11:41:25.589	135		102.60
			135	102.60
			135	102.60
17/12/2025	11:41:16.834	8		102.58
			8	102.58
			8	102.58
17/12/2025	11:41:05.705	135		102.58
			135	102.58
			135	102.58
17/12/2025	11:27:15.776	60		102.88
			60	102.88
			60	102.88
17/12/2025	11:26:15.457	10		102.86
			10	102.86
			10	102.86
17/12/2025	11:25:28.993	56		102.56
			56	102.56
			56	102.56
17/12/2025	11:19:44.428	80		102.54
			80	102.54
			80	102.54
17/12/2025	11:18:47.981	4		102.40
			4	102.40
			4	102.40
17/12/2025	11:18:25.809	50		102.86
			50	102.86
			50	102.86
17/12/2025	11:17:35.750	50		102.80
			50	102.80
			50	102.80
17/12/2025	11:16:35.274	50		102.78
			50	102.78
			50	102.78
17/12/2025	11:15:12.070	50		102.78
			50	102.78
			50	102.78
17/12/2025	11:14:19.285	50		102.78
			50	102.78
			50	102.78
17/12/2025	11:14:13.759	44		102.78
			44	102.78
			44	102.78
17/12/2025	11:04:01.020	30		102.70
			30	102.70
			30	102.70
17/12/2025	11:02:53.684	49		102.72
			49	102.72
			49	102.72
17/12/2025	11:02:28.971	49		102.72
			49	102.72
			49	102.72
17/12/2025	10:51:07.501	150		102.70
			150	102.70
			150	102.70
17/12/2025	10:44:47.071	110		102.42
			110	102.42
			110	102.42
17/12/2025	10:22:48.208	1		102.60
			1	102.60
			1	102.60
17/12/2025	10:18:37.792	100		102.78
			100	102.78
			100	102.78
17/12/2025	10:14:21.395	60		102.54
			60	102.54
			60	102.54
17/12/2025	10:14:07.304	10		102.78
			10	102.78
			10	102.78
17/12/2025	10:00:47.820	150		102.54
			150	102.54
			150	102.54
17/12/2025	09:59:29.668	10		102.32
			10	102.32
			10	102.32
17/12/2025	09:58:00.828	50		102.78
			50	102.78
			50	102.78
17/12/2025	09:52:45.080	10		102.78
			10	102.78
			10	102.78
17/12/2025	09:51:20.854	10		102.78
			10	102.78
			10	102.78
17/12/2025	09:38:35.146	1		102.86
			1	102.86
			1	102.86
17/12/2025	09:33:20.564	7		102.86
			7	102.86
			7	102.86
17/12/2025	09:30:34.643	1		102.24
			1	102.24
			1	102.24
17/12/2025	09:27:40.978	24		102.86
			24	102.86
			24	102.86
17/12/2025	09:24:22.077	42		102.86
			42	102.86
			42	102.86
17/12/2025	09:14:12.935	35		102.24
			35	102.24
			35	102.24
17/12/2025	09:12:31.709	20		102.86
			20	102.86
			20	102.86
17/12/2025	08:52:56.056	98		102.86
			98	102.86
			98	102.86
17/12/2025	08:51:28.505	26		102.28
			26	102.28
			26	102.28
17/12/2025	08:42:34.170	3		102.86
			3	102.86
			3	102.86
17/12/2025	08:42:06.323	49		102.86
			49	102.86
			49	102.86
17/12/2025	08:21:02.980	1		102.86
			1	102.86
			1	102.86
17/12/2025	08:20:16.655	10		102.86
			10	102.86
			10	102.86
17/12/2025	08:14:39.383	49		102.72
			49	102.72
			49	102.72
17/12/2025	08:14:39.305	146		102.72
			146	102.72
			146	102.72
17/12/2025	08:13:24.173	1		102.72
			1	102.72
			1	102.72
17/12/2025	08:13:16.205	78		102.34
			78	102.34
			78	102.34
17/12/2025	08:07:57.297	50		102.40
			50	102.40
			50	102.40
17/12/2025	08:07:53.375	50		102.30
			50	102.30
			50	102.30
17/12/2025	08:07:29.988	50		102.28
			50	102.28
			50	102.28
17/12/2025	08:01:57.096	3		102.04
			3	102.04
			3	102.04
17/12/2025	08:01:29.028	1		102.28
			1	102.28
			1	102.28
17/12/2025	08:00:32.301	50		102.28
			50	102.28
			50	102.28
17/12/2025	08:00:04.329	14		102.04
			14	102.04
			14	102.04
17/12/2025	08:00:02.538	1		102.28
			1	102.28
			1	102.28
17/12/2025	07:54:25.675	7		102.28
			7	102.28
			7	102.28
17/12/2025	07:46:11.257	36		102.04
			36	102.04
			36	102.04
17/12/2025	07:44:19.925	50		102.04
			50	102.04
			50	102.04
17/12/2025	07:39:30.944	300		102.20
			300	102.20
			300	102.20
17/12/2025	07:39:26.962	10		102.22
			10	102.22
			10	102.22
17/12/2025	07:38:37.378	49		102.24
			49	102.24
			49	102.24
17/12/2025	07:38:30.440	49		102.24
			49	102.24
			49	102.24
17/12/2025	07:36:41.613	148		102.22
			148	102.22
			148	102.22
17/12/2025	07:36:32.159	148		102.22
			148	102.22
			148	102.22
17/12/2025	07:35:23.641	30		102.72
			30	102.72
			30	102.72
17/12/2025	07:32:45.680	44		102.40
			44	102.40
			44	102.40
17/12/2025	07:32:09.340	49		102.42
			49	102.42
			49	102.42
17/12/2025	07:32:01.985	49		102.42
			49	102.42
			49	102.42
17/12/2025	07:31:55.047	49		102.42
			49	102.42
			49	102.42
17/12/2025	07:30:02.361	100		102.72
			100	102.72
			100	102.72
17/12/2025	07:30:00.882	107		102.72
			100	102.72
			107	102.72
			7	102.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 543.00
Ask: 1 543.50
Volume: 25 190
+3.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 14:18:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice