Tradegate Exchange

Robinhood Markets Inc. Cl.A

1261

860

111.38

Date	Time	Volume	Order Volume	Price
17/10/2025	21:59:32.851	40		111.38
			40	111.38
			40	111.38
17/10/2025	21:58:53.268	38		111.36
			38	111.36
			38	111.36
17/10/2025	21:57:58.978	5		111.22
			5	111.22
			5	111.22
17/10/2025	21:55:06.440	37		111.22
			37	111.22
			37	111.22
17/10/2025	21:52:08.654	35		111.78
			35	111.78
			35	111.78
17/10/2025	21:51:52.088	17		111.74
			17	111.74
			17	111.74
17/10/2025	21:45:38.513	10		111.86
			10	111.86
			10	111.86
17/10/2025	21:41:49.665	15		111.72
			15	111.72
			15	111.72
17/10/2025	21:38:35.360	10		111.48
			10	111.48
			10	111.48
17/10/2025	21:38:17.522	50		111.48
			50	111.48
			50	111.48
17/10/2025	21:36:19.730	25		111.46
			25	111.46
			25	111.46
17/10/2025	21:33:56.913	70		111.54
			70	111.54
			70	111.54
17/10/2025	21:26:44.600	30		112.16
			30	112.16
			30	112.16
17/10/2025	21:23:43.691	10		112.42
			10	112.42
			10	112.42
17/10/2025	21:22:56.298	100		112.20
			100	112.20
			100	112.20
17/10/2025	21:22:12.669	66		112.42
			66	112.42
			66	112.42
17/10/2025	21:21:51.392	350		112.46
			350	112.46
			350	112.46
17/10/2025	21:21:29.758	55		112.22
			55	112.22
			55	112.22
17/10/2025	21:20:30.704	267		112.30
			267	112.30
			267	112.30
17/10/2025	21:20:03.332	30		112.32
			30	112.32
			30	112.32
17/10/2025	21:19:10.953	8		112.26
			8	112.26
			8	112.26
17/10/2025	21:18:32.302	1		112.34
			1	112.34
			1	112.34
17/10/2025	21:13:20.562	1		112.26
			1	112.26
			1	112.26
17/10/2025	21:10:03.950	8		111.90
			8	111.90
			8	111.90
17/10/2025	21:06:05.147	35		112.12
			35	112.12
			35	112.12
17/10/2025	21:02:58.712	4		112.00
			4	112.00
			4	112.00
17/10/2025	20:54:45.523	5		111.90
			5	111.90
			5	111.90
17/10/2025	20:54:11.156	2		111.88
			2	111.88
			2	111.88
17/10/2025	20:47:52.638	15		111.96
			15	111.96
			15	111.96
17/10/2025	20:47:25.092	33		112.12
			33	112.12
			33	112.12
17/10/2025	20:47:17.189	5		111.94
			5	111.94
			5	111.94
17/10/2025	20:41:26.945	20		111.78
			20	111.78
			20	111.78
17/10/2025	20:38:10.861	12		112.22
			12	112.22
			12	112.22
17/10/2025	20:35:23.919	9		112.00
			9	112.00
			9	112.00
17/10/2025	20:34:07.744	25		111.78
			25	111.78
			25	111.78
17/10/2025	20:32:22.734	10		111.94
			10	111.94
			10	111.94
17/10/2025	20:32:07.106	25		111.94
			25	111.94
			25	111.94
17/10/2025	20:30:54.521	15		112.20
			15	112.20
			15	112.20
17/10/2025	20:30:54.462	15		112.20
			15	112.20
			15	112.20
17/10/2025	20:30:54.393	150		112.00
			150	112.00
			150	112.00
17/10/2025	20:24:51.429	100		111.94
			100	111.94
			100	111.94
17/10/2025	20:23:54.675	25		111.96
			25	111.96
			25	111.96
17/10/2025	20:20:16.316	14		111.54
			14	111.54
			14	111.54
17/10/2025	20:19:51.365	23		111.74
			23	111.74
			23	111.74
17/10/2025	20:19:51.294	100		111.74
			100	111.74
			100	111.74
17/10/2025	20:17:44.318	40		111.28
			40	111.28
			40	111.28
17/10/2025	20:12:24.394	30		111.40
			30	111.40
			30	111.40
17/10/2025	20:09:23.958	100		111.32
			100	111.32
			100	111.32
17/10/2025	20:08:36.461	100		111.38
			100	111.38
			100	111.38
17/10/2025	20:05:23.511	9		111.28
			9	111.28
			9	111.28
17/10/2025	20:02:10.379	15		111.10
			15	111.10
			15	111.10
17/10/2025	19:54:07.804	2		111.18
			2	111.18
			2	111.18
17/10/2025	19:53:01.828	8		110.98
			8	110.98
			8	110.98
17/10/2025	19:52:15.989	25		110.74
			25	110.74
			25	110.74
17/10/2025	19:51:28.394	95		110.64
			95	110.64
			95	110.64
17/10/2025	19:49:34.296	3		110.60
			3	110.60
			3	110.60
17/10/2025	19:46:58.200	18		110.64
			18	110.64
			18	110.64
17/10/2025	19:46:32.931	10		110.56
			10	110.56
			10	110.56
17/10/2025	19:35:10.084	120		111.00
			120	111.00
			120	111.00
17/10/2025	19:32:45.236	25		110.76
			25	110.76
			25	110.76
17/10/2025	19:31:46.502	150		110.52
			150	110.52
			150	110.52
17/10/2025	19:30:16.981	1		110.40
			1	110.40
			1	110.40
17/10/2025	19:26:05.913	35		110.48
			35	110.48
			35	110.48
17/10/2025	19:24:53.471	10		110.50
			10	110.50
			10	110.50
17/10/2025	19:23:48.239	85		110.76
			85	110.76
			85	110.76
17/10/2025	19:21:17.389	50		110.04
			50	110.04
			50	110.04
17/10/2025	19:20:45.296	90		110.22
			90	110.22
			90	110.22
17/10/2025	19:20:40.591	40		110.00
			40	110.00
			40	110.00
17/10/2025	19:20:33.319	30		109.98
			30	109.98
			30	109.98
17/10/2025	19:16:31.345	30		110.04
			30	110.04
			30	110.04
17/10/2025	19:15:52.199	4		110.04
			4	110.04
			4	110.04
17/10/2025	19:13:28.876	21		110.30
			21	110.30
			21	110.30
17/10/2025	19:12:15.419	9		110.02
			9	110.02
			9	110.02
17/10/2025	19:10:14.486	5		109.94
			5	109.94
			5	109.94
17/10/2025	19:09:50.260	50		110.16
			50	110.16
			50	110.16
17/10/2025	19:09:44.611	14		109.94
			14	109.94
			14	109.94
17/10/2025	19:08:57.158	215		110.04
			5	110.04
			210	110.04
			215	110.04
17/10/2025	19:05:25.261	20		110.04
			20	110.04
			20	110.04
17/10/2025	19:04:30.464	62		110.16
			62	110.16
			62	110.16
17/10/2025	19:02:06.421	125		110.20
			125	110.20
			125	110.20
17/10/2025	19:01:06.641	10		110.48
			10	110.48
			10	110.48
17/10/2025	18:56:12.458	5		110.18
			5	110.18
			5	110.18
17/10/2025	18:54:36.386	26		110.14
			26	110.14
			26	110.14
17/10/2025	18:54:11.780	75		109.98
			75	109.98
			75	109.98
17/10/2025	18:49:25.531	70		110.52
			70	110.52
			70	110.52
17/10/2025	18:48:33.273	26		110.46
			26	110.46
			26	110.46
17/10/2025	18:46:46.096	26		109.92
			26	109.92
			26	109.92
17/10/2025	18:46:38.522	3		110.12
			3	110.12
			3	110.12
17/10/2025	18:46:25.600	26		109.86
			26	109.86
			26	109.86
17/10/2025	18:44:31.660	20		110.30
			20	110.30
			20	110.30
17/10/2025	18:40:29.288	15		110.32
			15	110.32
			15	110.32
17/10/2025	18:38:08.285	20		110.82
			20	110.82
			20	110.82
17/10/2025	18:37:19.972	25		110.76
			25	110.76
			25	110.76
17/10/2025	18:33:10.545	150		110.48
			150	110.48
			150	110.48
17/10/2025	18:29:39.375	59		110.58
			59	110.58
			59	110.58
17/10/2025	18:29:17.093	215		110.56
			215	110.56
			215	110.56
17/10/2025	18:28:54.224	26		110.56
			26	110.56
			26	110.56
17/10/2025	18:28:25.305	50		110.74
			50	110.74
			50	110.74
17/10/2025	18:27:47.532	60		110.46
			60	110.46
			60	110.46
17/10/2025	18:27:17.891	15		110.38
			15	110.38
			15	110.38
17/10/2025	18:25:12.387	150		110.38
			150	110.38
			150	110.38
17/10/2025	18:25:12.231	10		110.64
			10	110.64
			10	110.64
17/10/2025	18:17:06.319	45		110.46
			45	110.46
			45	110.46
17/10/2025	18:13:51.299	5		110.20
			3	110.20
			2	110.20
			5	110.20
17/10/2025	18:12:20.975	80		110.36
			80	110.36
			80	110.36
17/10/2025	18:09:28.875	1		110.50
			1	110.50
			1	110.50
17/10/2025	18:08:29.604	25		110.20
			25	110.20
			25	110.20
17/10/2025	18:08:25.455	30		110.16
			30	110.16
			30	110.16
17/10/2025	18:03:36.669	11		110.08
			11	110.08
			11	110.08
17/10/2025	18:02:19.882	500		109.96
			500	109.96
			500	109.96
17/10/2025	18:01:46.671	58		109.88
			58	109.88
			58	109.88
17/10/2025	18:01:12.098	30		110.02
			30	110.02
			30	110.02
17/10/2025	17:58:16.050	2		109.16
			2	109.16
			2	109.16
17/10/2025	17:58:04.944	10		109.40
			10	109.40
			10	109.40
17/10/2025	17:55:12.958	60		108.88
			60	108.88
			60	108.88
17/10/2025	17:53:50.771	24		109.00
			24	109.00
			24	109.00
17/10/2025	17:53:11.147	3		109.14
			3	109.14
			3	109.14
17/10/2025	17:49:36.094	8		108.92
			8	108.92
			8	108.92
17/10/2025	17:49:16.653	100		108.92
			100	108.92
			100	108.92
17/10/2025	17:48:31.047	18		108.88
			18	108.88
			18	108.88
17/10/2025	17:48:17.497	7		108.98
			7	108.98
			7	108.98
17/10/2025	17:47:18.528	30		108.92
			30	108.92
			30	108.92
17/10/2025	17:47:15.399	90		108.92
			90	108.92
			90	108.92
17/10/2025	17:47:03.318	20		109.00
			20	109.00
			20	109.00
17/10/2025	17:44:58.206	50		109.22
			50	109.22
			50	109.22
17/10/2025	17:43:38.815	15		108.92
			15	108.92
			15	108.92
17/10/2025	17:42:08.747	80		108.46
			80	108.46
			80	108.46
17/10/2025	17:40:55.009	5		108.34
			5	108.34
			5	108.34
17/10/2025	17:40:16.159	5		108.50
			5	108.50
			5	108.50
17/10/2025	17:38:53.958	100		107.70
			100	107.70
			100	107.70
17/10/2025	17:37:30.145	120		107.88
			120	107.88
			120	107.88
17/10/2025	17:36:16.371	175		107.70
			149	107.70
			26	107.70
			175	107.70
17/10/2025	17:36:16.245	136		108.00
			136	108.00
			26	108.00
			30	108.00
			80	108.00
17/10/2025	17:35:57.651	10		108.12
			10	108.12
			10	108.12
17/10/2025	17:35:55.150	120		108.02
			120	108.02
			120	108.02
17/10/2025	17:33:50.663	100		108.18
			100	108.18
			100	108.18
17/10/2025	17:31:48.164	10		108.50
			10	108.50
			10	108.50
17/10/2025	17:31:09.821	30		108.52
			30	108.52
			30	108.52
17/10/2025	17:30:42.642	84		108.86
			84	108.86
			84	108.86
17/10/2025	17:30:04.342	126		108.52
			126	108.52
			126	108.52
17/10/2025	17:29:47.048	47		108.52
			47	108.52
			47	108.52
17/10/2025	17:29:03.834	19		108.26
			19	108.26
			19	108.26
17/10/2025	17:28:42.874	100		108.46
			100	108.46
			100	108.46
17/10/2025	17:28:39.265	20		108.24
			20	108.24
			20	108.24
17/10/2025	17:28:35.975	50		108.46
			50	108.46
			50	108.46
17/10/2025	17:28:35.613	40		108.46
			40	108.46
			40	108.46
17/10/2025	17:26:24.329	6		108.54
			6	108.54
			6	108.54
17/10/2025	17:26:08.790	84		108.36
			84	108.36
			84	108.36
17/10/2025	17:25:59.708	36		108.28
			36	108.28
			36	108.28
17/10/2025	17:24:08.092	58		108.24
			58	108.24
			58	108.24
17/10/2025	17:22:22.004	12		108.04
			12	108.04
			12	108.04
17/10/2025	17:22:21.961	20		108.02
			20	108.02
			20	108.02
17/10/2025	17:21:54.880	84		108.26
			84	108.26
			84	108.26
17/10/2025	17:21:37.860	60		108.26
			60	108.26
			60	108.26
17/10/2025	17:21:28.748	32		108.30
			32	108.30
			32	108.30
17/10/2025	17:19:23.190	26		108.74
			26	108.74
			26	108.74
17/10/2025	17:19:23.111	50		109.00
			7	109.00
			50	109.00
			25	109.00
			18	109.00
17/10/2025	17:18:15.655	119		109.12
			119	109.12
			119	109.12
17/10/2025	17:18:01.471	25		109.18
			25	109.18
			25	109.18
17/10/2025	17:16:55.461	15		109.20
			15	109.20
			15	109.20
17/10/2025	17:15:42.662	84		109.24
			84	109.24
			84	109.24
17/10/2025	17:15:10.204	10		109.02
			10	109.02
			10	109.02
17/10/2025	17:13:31.769	5		109.38
			5	109.38
			5	109.38
17/10/2025	17:13:29.498	55		109.22
			55	109.22
			55	109.22
17/10/2025	17:07:41.258	45		109.98
			45	109.98
			45	109.98
17/10/2025	17:06:28.503	84		110.08
			84	110.08
			84	110.08
17/10/2025	17:06:21.807	50		109.76
			50	109.76
			50	109.76
17/10/2025	17:05:10.920	26		109.72
			26	109.72
			26	109.72
17/10/2025	17:04:51.189	1		109.96
			1	109.96
			1	109.96
17/10/2025	17:04:03.536	173		109.80
			173	109.80
			173	109.80
17/10/2025	17:02:52.191	10		109.78
			10	109.78
			10	109.78
17/10/2025	17:02:36.693	60		109.52
			60	109.52
			60	109.52
17/10/2025	16:59:11.593	26		109.20
			26	109.20
			26	109.20
17/10/2025	16:58:13.157	190		109.20
			190	109.20
			190	109.20
17/10/2025	16:58:09.291	50		109.22
			50	109.22
			50	109.22
17/10/2025	16:57:52.811	10		109.54
			10	109.54
			10	109.54
17/10/2025	16:57:02.915	30		109.50
			30	109.50
			30	109.50
17/10/2025	16:56:46.672	268		109.40
			268	109.40
			268	109.40
17/10/2025	16:56:45.174	100		109.38
			10	109.38
			90	109.38
			100	109.38
17/10/2025	16:56:45.095	26		109.38
			26	109.38
			26	109.38
17/10/2025	16:55:46.401	6		109.80
			6	109.80
			6	109.80
17/10/2025	16:54:13.569	45		110.38
			45	110.38
			45	110.38
17/10/2025	16:53:19.249	35		110.28
			35	110.28
			35	110.28
17/10/2025	16:53:08.737	85		110.26
			85	110.26
			85	110.26
17/10/2025	16:49:45.211	25		110.48
			25	110.48
			25	110.48
17/10/2025	16:48:45.759	4		110.56
			4	110.56
			4	110.56
17/10/2025	16:48:07.506	100		110.66
			100	110.66
			100	110.66
17/10/2025	16:43:34.926	252		110.70
			252	110.70
			252	110.70
17/10/2025	16:42:44.463	100		110.52
			100	110.52
			100	110.52
17/10/2025	16:42:40.580	200		110.36
			200	110.36
			200	110.36
17/10/2025	16:42:37.046	4		110.48
			4	110.48
			4	110.48
17/10/2025	16:40:51.681	260		110.04
			260	110.04
			260	110.04
17/10/2025	16:40:29.974	50		110.22
			50	110.22
			50	110.22
17/10/2025	16:39:28.745	27		110.26
			27	110.26
			27	110.26
17/10/2025	16:38:54.902	25		110.10
			25	110.10
			25	110.10
17/10/2025	16:38:49.109	20		110.12
			20	110.12
			20	110.12
17/10/2025	16:38:38.635	22		109.98
			22	109.98
			22	109.98
17/10/2025	16:37:49.723	76		110.08
			76	110.08
			76	110.08
17/10/2025	16:37:40.544	300		110.04
			15	110.04
			285	110.04
			300	110.04
17/10/2025	16:37:19.442	500		110.04
			500	110.04
			500	110.04
17/10/2025	16:37:14.301	25		110.00
			25	110.00
			25	110.00
17/10/2025	16:36:58.659	40		110.02
			40	110.02
			40	110.02
17/10/2025	16:36:57.148	13		110.02
			13	110.02
			13	110.02
17/10/2025	16:35:57.913	400		110.14
			400	110.14
			400	110.14
17/10/2025	16:35:45.766	55		110.12
			55	110.12
			55	110.12
17/10/2025	16:34:38.767	30		110.34
			30	110.34
			30	110.34
17/10/2025	16:30:07.933	10		111.10
			10	111.10
			10	111.10
17/10/2025	16:29:26.567	5		110.86
			5	110.86
			5	110.86
17/10/2025	16:29:00.120	80		110.84
			80	110.84
			80	110.84
17/10/2025	16:28:08.105	10		110.94
			10	110.94
			10	110.94
17/10/2025	16:27:18.372	10		110.86
			10	110.86
			10	110.86
17/10/2025	16:27:05.774	17		110.92
			17	110.92
			17	110.92
17/10/2025	16:26:49.110	7		111.20
			7	111.20
			7	111.20
17/10/2025	16:26:16.892	27		111.20
			27	111.20
			27	111.20
17/10/2025	16:23:31.398	9		111.22
			9	111.22
			9	111.22
17/10/2025	16:22:28.439	1		111.14
			1	111.14
			1	111.14
17/10/2025	16:22:14.656	3		110.80
			3	110.80
			3	110.80
17/10/2025	16:21:59.709	148		110.96
			148	110.96
			148	110.96
17/10/2025	16:21:51.048	31		110.96
			31	110.96
			31	110.96
17/10/2025	16:21:15.360	40		111.06
			40	111.06
			40	111.06
17/10/2025	16:20:57.380	35		111.36
			35	111.36
			35	111.36
17/10/2025	16:20:06.423	100		111.00
			100	111.00
			100	111.00
17/10/2025	16:19:34.169	40		111.18
			40	111.18
			40	111.18
17/10/2025	16:17:14.452	268		111.70
			268	111.70
			268	111.70
17/10/2025	16:16:17.715	100		111.86
			100	111.86
			100	111.86
17/10/2025	16:14:49.104	181		111.64
			181	111.64
			181	111.64
17/10/2025	16:14:12.643	4		111.76
			4	111.76
			4	111.76
17/10/2025	16:13:11.061	200		111.24
			200	111.24
			200	111.24
17/10/2025	16:11:37.471	80		110.70
			80	110.70
			80	110.70
17/10/2025	16:10:28.677	6		110.62
			6	110.62
			6	110.62
17/10/2025	16:09:51.198	5		110.62
			5	110.62
			5	110.62
17/10/2025	16:09:26.892	10		110.68
			10	110.68
			10	110.68
17/10/2025	16:09:23.366	20		110.74
			20	110.74
			20	110.74
17/10/2025	16:08:33.053	8		110.74
			8	110.74
			8	110.74
17/10/2025	16:08:23.932	55		110.72
			55	110.72
			55	110.72
17/10/2025	16:05:24.358	10		111.06
			10	111.06
			10	111.06
17/10/2025	16:05:11.441	20		110.92
			20	110.92
			20	110.92
17/10/2025	16:04:26.283	40		111.30
			40	111.30
			40	111.30
17/10/2025	16:03:44.460	78		111.18
			78	111.18
			78	111.18
17/10/2025	16:01:07.955	15		110.60
			15	110.60
			15	110.60
17/10/2025	16:00:53.831	181		110.80
			181	110.80
			181	110.80
17/10/2025	16:00:18.759	3		110.54
			3	110.54
			3	110.54
17/10/2025	16:00:01.754	1		111.02
			1	111.02
			1	111.02
17/10/2025	15:59:52.399	4		110.84
			4	110.84
			4	110.84
17/10/2025	15:59:51.608	55		110.58
			7	110.58
			48	110.58
			55	110.58
17/10/2025	15:59:28.710	20		110.66
			20	110.66
			20	110.66
17/10/2025	15:58:27.170	50		111.28
			50	111.28
			50	111.28
17/10/2025	15:57:14.536	26		111.42
			26	111.42
			26	111.42
17/10/2025	15:57:11.062	10		111.72
			10	111.72
			10	111.72
17/10/2025	15:56:51.467	10		111.88
			10	111.88
			10	111.88
17/10/2025	15:56:38.605	7		111.60
			7	111.60
			7	111.60
17/10/2025	15:56:14.744	10		111.66
			10	111.66
			10	111.66
17/10/2025	15:56:04.105	45		111.70
			45	111.70
			45	111.70
17/10/2025	15:55:36.754	26		111.78
			26	111.78
			26	111.78
17/10/2025	15:53:29.578	50		111.00
			50	111.00
			50	111.00
17/10/2025	15:53:05.808	30		110.98
			30	110.98
			30	110.98
17/10/2025	15:52:21.979	20		110.78
			20	110.78
			20	110.78
17/10/2025	15:51:44.040	12		110.40
			12	110.40
			12	110.40
17/10/2025	15:50:52.309	5		110.22
			5	110.22
			5	110.22
17/10/2025	15:50:19.026	62		110.08
			62	110.08
			62	110.08
17/10/2025	15:49:01.631	12		109.48
			12	109.48
			12	109.48
17/10/2025	15:48:23.889	40		109.42
			40	109.42
			40	109.42
17/10/2025	15:47:31.546	26		108.76
			26	108.76
			26	108.76
17/10/2025	15:47:31.472	10		108.76
			10	108.76
			10	108.76
17/10/2025	15:47:27.361	4		108.98
			4	108.98
			4	108.98
17/10/2025	15:47:10.403	25		109.04
			25	109.04
			25	109.04
17/10/2025	15:46:48.767	50		109.34
			50	109.34
			50	109.34
17/10/2025	15:45:53.966	200		109.02
			200	109.02
			200	109.02
17/10/2025	15:45:51.828	50		108.98
			50	108.98
			50	108.98
17/10/2025	15:45:37.368	150		109.04
			150	109.04
			150	109.04
17/10/2025	15:44:21.655	117		108.90
			91	108.90
			117	108.90
			26	108.90
17/10/2025	15:44:21.558	6		108.90
			6	108.90
			6	108.90
17/10/2025	15:44:02.257	20		109.22
			20	109.22
			20	109.22
17/10/2025	15:43:44.655	170		109.54
			170	109.54
			170	109.54
17/10/2025	15:43:44.578	180		109.54
			180	109.54
			180	109.54
17/10/2025	15:43:27.006	4		109.90
			4	109.90
			4	109.90
17/10/2025	15:43:22.087	100		109.90
			100	109.90
			100	109.90
17/10/2025	15:43:06.464	12		110.64
			12	110.64
			12	110.64
17/10/2025	15:41:07.575	275		110.06
			275	110.06
			275	110.06
17/10/2025	15:40:10.687	100		111.00
			100	111.00
			100	111.00
17/10/2025	15:38:17.565	40		111.50
			40	111.50
			40	111.50
17/10/2025	15:38:01.869	20		111.64
			20	111.64
			20	111.64
17/10/2025	15:37:48.704	50		111.44
			50	111.44
			50	111.44
17/10/2025	15:37:43.693	16		111.50
			16	111.50
			16	111.50
17/10/2025	15:37:41.173	110		111.40
			110	111.40
			110	111.40
17/10/2025	15:37:29.735	150		111.26
			150	111.26
			150	111.26
17/10/2025	15:36:43.441	30		111.30
			30	111.30
			30	111.30
17/10/2025	15:36:36.600	50		110.82
			50	110.82
			50	110.82
17/10/2025	15:36:09.029	6		111.08
			6	111.08
			6	111.08
17/10/2025	15:35:02.705	70		110.60
			70	110.60
			70	110.60
17/10/2025	15:34:43.586	26		110.96
			26	110.96
			26	110.96
17/10/2025	15:34:32.184	10		110.98
			10	110.98
			10	110.98
17/10/2025	15:34:11.094	5		110.58
			5	110.58
			5	110.58
17/10/2025	15:33:58.115	19		110.36
			19	110.36
			19	110.36
17/10/2025	15:32:46.511	12		110.22
			12	110.22
			12	110.22
17/10/2025	15:32:40.722	70		110.20
			70	110.20
			70	110.20
17/10/2025	15:32:38.773	50		110.26
			50	110.26
			50	110.26
17/10/2025	15:32:36.703	20		110.20
			20	110.20
			20	110.20
17/10/2025	15:30:52.738	110		109.62
			110	109.62
			110	109.62
17/10/2025	15:27:18.439	30		109.58
			30	109.58
			30	109.58
17/10/2025	15:26:02.410	94		109.80
			94	109.80
			94	109.80
17/10/2025	15:25:59.832	166		109.98
			140	109.98
			166	109.98
			26	109.98
17/10/2025	15:25:50.152	140		110.00
			140	110.00
			140	110.00
17/10/2025	15:25:37.652	27		109.98
			27	109.98
			27	109.98
17/10/2025	15:25:05.017	80		109.80
			80	109.80
			80	109.80
17/10/2025	15:24:28.056	20		110.02
			20	110.02
			20	110.02
17/10/2025	15:24:04.602	25		110.04
			25	110.04
			25	110.04
17/10/2025	15:24:03.468	5		110.04
			5	110.04
			5	110.04
17/10/2025	15:22:52.768	10		109.96
			10	109.96
			10	109.96
17/10/2025	15:19:44.848	25		110.62
			25	110.62
			25	110.62
17/10/2025	15:19:33.277	122		109.98
			122	109.98
			122	109.98
17/10/2025	15:17:45.928	18		109.96
			18	109.96
			18	109.96
17/10/2025	15:17:26.249	4		109.86
			4	109.86
			4	109.86
17/10/2025	15:16:13.321	55		109.98
			10	109.98
			10	109.98
			30	109.98
			25	109.98
			35	109.98
17/10/2025	15:14:50.317	140		110.06
			140	110.06
			140	110.06
17/10/2025	15:14:50.259	80		110.06
			80	110.06
			80	110.06
17/10/2025	15:13:29.166	10		110.96
			10	110.96
			10	110.96
17/10/2025	15:11:27.900	5		110.48
			5	110.48
			5	110.48
17/10/2025	15:09:48.636	170		111.02
			170	111.02
			115	111.02
			55	111.02
17/10/2025	15:09:40.103	6		111.02
			6	111.02
			6	111.02
17/10/2025	15:09:16.575	10		110.60
			10	110.60
			10	110.60
17/10/2025	15:09:06.021	55		110.44
			55	110.44
			55	110.44
17/10/2025	15:08:50.696	15		110.44
			15	110.44
			13	110.44
			2	110.44
17/10/2025	15:07:49.551	5		110.84
			5	110.84
			5	110.84
17/10/2025	15:06:28.556	180		110.92
			180	110.92
			180	110.92
17/10/2025	15:06:19.016	100		110.94
			100	110.94
			100	110.94
17/10/2025	15:05:40.539	100		110.92
			100	110.92
			100	110.92
17/10/2025	15:04:26.095	50		110.46
			50	110.46
			50	110.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice