Tradegate Exchange

Robinhood Markets Inc. Cl.A

551

860

111.38

Date	Time	Volume	Order Volume	Price
17/10/2025	10:33:51.215	15		107.22
			15	107.22
			15	107.22
17/10/2025	10:32:48.528	40		106.44
			40	106.44
			40	106.44
17/10/2025	10:32:18.483	40		106.34
			40	106.34
			40	106.34
17/10/2025	10:31:52.591	47		106.96
			47	106.96
			47	106.96
17/10/2025	10:31:26.679	8		106.74
			8	106.74
			8	106.74
17/10/2025	10:31:13.496	25		106.08
			25	106.08
			25	106.08
17/10/2025	10:30:33.227	59		106.30
			59	106.30
			59	106.30
17/10/2025	10:30:32.084	10		106.08
			10	106.08
			10	106.08
17/10/2025	10:30:21.438	144		106.04
			144	106.04
			144	106.04
17/10/2025	10:29:50.526	860		106.04
			850	106.04
			773	106.04
			10	106.04
			87	106.04
17/10/2025	10:28:55.915	150		106.04
			150	106.04
			150	106.04
17/10/2025	10:28:36.326	12		106.06
			12	106.06
			12	106.06
17/10/2025	10:28:29.054	150		106.02
			150	106.02
			150	106.02
17/10/2025	10:28:01.443	3		106.68
			3	106.68
			3	106.68
17/10/2025	10:27:41.517	173		106.30
			123	106.30
			173	106.30
			50	106.30
17/10/2025	10:27:21.706	11		106.30
			11	106.30
			11	106.30
17/10/2025	10:26:34.680	48		106.30
			48	106.30
			48	106.30
17/10/2025	10:25:34.758	7		105.84
			7	105.84
			7	105.84
17/10/2025	10:25:08.329	70		105.76
			70	105.76
			70	105.76
17/10/2025	10:24:57.380	20		105.84
			20	105.84
			20	105.84
17/10/2025	10:24:38.082	135		105.52
			7	105.52
			3	105.52
			132	105.52
			13	105.52
			10	105.52
			40	105.52
			20	105.52
			45	105.52
17/10/2025	10:20:20.090	150		105.34
			150	105.34
			150	105.34
17/10/2025	10:20:11.484	26		105.34
			5	105.34
			26	105.34
			21	105.34
17/10/2025	10:19:22.661	15		105.54
			15	105.54
			15	105.54
17/10/2025	10:19:19.499	45		105.52
			45	105.52
			20	105.52
			25	105.52
17/10/2025	10:18:25.733	125		105.52
			125	105.52
			125	105.52
17/10/2025	10:18:07.803	17		105.52
			17	105.52
			17	105.52
17/10/2025	10:16:46.231	77		106.00
			77	106.00
			77	106.00
17/10/2025	10:16:36.278	1 070		106.00
			1 070	106.00
			1 000	106.00
			70	106.00
17/10/2025	10:15:56.331	100		105.64
			100	105.64
			100	105.64
17/10/2025	10:15:34.693	70		105.62
			70	105.62
			70	105.62
17/10/2025	10:14:59.998	127		105.98
			127	105.98
			127	105.98
17/10/2025	10:14:56.158	60		105.62
			60	105.62
			60	105.62
17/10/2025	10:14:31.648	5		105.80
			5	105.80
			5	105.80
17/10/2025	10:14:18.995	15		105.80
			15	105.80
			15	105.80
17/10/2025	10:14:18.944	25		105.80
			8	105.80
			17	105.80
			25	105.80
17/10/2025	10:13:58.019	30		106.20
			30	106.20
			30	106.20
17/10/2025	10:12:46.378	7		105.98
			7	105.98
			7	105.98
17/10/2025	10:11:33.887	40		106.70
			40	106.70
			40	106.70
17/10/2025	10:11:32.683	9		106.70
			9	106.70
			9	106.70
17/10/2025	10:11:29.157	9		106.06
			9	106.06
			9	106.06
17/10/2025	10:11:15.197	10		106.12
			10	106.12
			10	106.12
17/10/2025	10:10:14.692	244		106.22
			20	106.22
			2	106.22
			50	106.22
			5	106.22
			50	106.22
			134	106.22
			189	106.22
			20	106.22
			18	106.22
17/10/2025	10:04:36.958	612		106.20
			612	106.20
			612	106.20
17/10/2025	10:04:24.331	685		106.00
			140	106.00
			685	106.00
			346	106.00
			199	106.00
17/10/2025	09:58:20.089	1		106.98
			1	106.98
			1	106.98
17/10/2025	09:58:08.739	100		106.22
			100	106.22
			100	106.22
17/10/2025	09:58:00.623	6		106.98
			6	106.98
			6	106.98
17/10/2025	09:57:42.967	1		106.98
			1	106.98
			1	106.98
17/10/2025	09:56:41.008	113		106.22
			113	106.22
			113	106.22
17/10/2025	09:55:35.325	6		106.22
			6	106.22
			6	106.22
17/10/2025	09:55:30.626	50		106.22
			50	106.22
			50	106.22
17/10/2025	09:54:30.963	113		106.70
			113	106.70
			113	106.70
17/10/2025	09:54:23.387	131		106.68
			131	106.68
			131	106.68
17/10/2025	09:54:22.783	100		106.68
			100	106.68
			100	106.68
17/10/2025	09:54:22.079	79		106.70
			79	106.70
			79	106.70
17/10/2025	09:54:17.455	80		106.50
			80	106.50
			80	106.50
17/10/2025	09:54:16.851	94		106.50
			94	106.50
			94	106.50
17/10/2025	09:54:16.147	80		106.50
			80	106.50
			80	106.50
17/10/2025	09:54:12.126	171		106.50
			171	106.50
			171	106.50
17/10/2025	09:54:11.526	147		106.50
			147	106.50
			147	106.50
17/10/2025	09:54:08.087	300		106.22
			300	106.22
			300	106.22
17/10/2025	09:51:33.808	200		106.78
			200	106.78
			200	106.78
17/10/2025	09:51:00.176	200		106.78
			200	106.78
			200	106.78
17/10/2025	09:50:48.424	120		106.22
			120	106.22
			120	106.22
17/10/2025	09:50:45.131	20		106.78
			20	106.78
			20	106.78
17/10/2025	09:50:09.731	200		106.78
			200	106.78
			200	106.78
17/10/2025	09:49:35.680	30		106.78
			30	106.78
			30	106.78
17/10/2025	09:48:43.580	3		106.78
			3	106.78
			3	106.78
17/10/2025	09:48:33.328	163		106.60
			163	106.60
			163	106.60
17/10/2025	09:48:28.501	119		106.60
			119	106.60
			119	106.60
17/10/2025	09:48:26.087	100		106.60
			100	106.60
			100	106.60
17/10/2025	09:48:19.877	300		106.50
			150	106.50
			10	106.50
			120	106.50
			20	106.50
			300	106.50
17/10/2025	09:45:30.966	150		106.00
			150	106.00
			150	106.00
17/10/2025	09:45:14.080	10		106.00
			10	106.00
			10	106.00
17/10/2025	09:44:49.496	140		106.32
			140	106.32
			140	106.32
17/10/2025	09:44:47.791	10		106.30
			10	106.30
			10	106.30
17/10/2025	09:44:42.372	103		106.30
			103	106.30
			103	106.30
17/10/2025	09:44:41.163	300		106.30
			300	106.30
			300	106.30
17/10/2025	09:44:38.955	110		106.30
			110	106.30
			110	106.30
17/10/2025	09:44:34.286	1 815		106.00
			219	106.00
			1 815	106.00
			1 596	106.00
17/10/2025	09:44:13.326	730		105.98
			114	105.98
			300	105.98
			50	105.98
			680	105.98
			266	105.98
			50	105.98
17/10/2025	09:43:40.680	435		105.98
			40	105.98
			300	105.98
			49	105.98
			95	105.98
			386	105.98
17/10/2025	09:41:36.141	100		105.50
			100	105.50
			100	105.50
17/10/2025	09:41:32.635	248		105.98
			48	105.98
			248	105.98
			200	105.98
17/10/2025	09:41:20.947	284		105.20
			5	105.20
			100	105.20
			84	105.20
			15	105.20
			42	105.20
			200	105.20
			52	105.20
			70	105.20
17/10/2025	09:36:50.551	10		105.50
			10	105.50
			10	105.50
17/10/2025	09:36:50.526	218		105.70
			20	105.70
			98	105.70
			120	105.70
			12	105.70
			186	105.70
17/10/2025	09:34:43.096	50		105.70
			50	105.70
			50	105.70
17/10/2025	09:33:30.709	20		105.70
			20	105.70
			20	105.70
17/10/2025	09:33:29.188	21		106.18
			1	106.18
			12	106.18
			4	106.18
			5	106.18
			20	106.18
17/10/2025	09:31:42.693	146		105.70
			1	105.70
			13	105.70
			25	105.70
			47	105.70
			5	105.70
			2	105.70
			30	105.70
			10	105.70
			30	105.70
			129	105.70
17/10/2025	09:27:49.531	19		106.48
			19	106.48
			19	106.48
17/10/2025	09:27:42.081	753		106.10
			252	106.10
			535	106.10
			60	106.10
			158	106.10
			500	106.10
			1	106.10
17/10/2025	09:27:24.913	260		105.98
			20	105.98
			260	105.98
			240	105.98
17/10/2025	09:26:08.323	20		105.42
			20	105.42
			8	105.42
			12	105.42
17/10/2025	09:25:14.341	256		105.42
			136	105.42
			242	105.42
			40	105.42
			14	105.42
			80	105.42
17/10/2025	09:24:09.389	365		105.42
			110	105.42
			23	105.42
			20	105.42
			21	105.42
			50	105.42
			1	105.42
			324	105.42
			70	105.42
			100	105.42
			7	105.42
			4	105.42
17/10/2025	09:21:22.138	202		105.40
			7	105.40
			2	105.40
			95	105.40
			50	105.40
			98	105.40
			25	105.40
			22	105.40
			15	105.40
			13	105.40
			77	105.40
17/10/2025	09:18:08.453	400		105.40
			100	105.40
			153	105.40
			41	105.40
			20	105.40
			400	105.40
			86	105.40
17/10/2025	09:16:47.778	10		106.00
			10	106.00
			10	106.00
17/10/2025	09:16:40.437	400		105.52
			400	105.52
			400	105.52
17/10/2025	09:16:37.505	1		105.60
			1	105.60
			1	105.60
17/10/2025	09:16:34.426	97		105.60
			97	105.60
			97	105.60
17/10/2025	09:16:27.484	1		105.60
			1	105.60
			1	105.60
17/10/2025	09:16:22.958	300		105.60
			300	105.60
			300	105.60
17/10/2025	09:16:18.926	200		105.60
			200	105.60
			200	105.60
17/10/2025	09:16:17.498	3		105.20
			3	105.20
			3	105.20
17/10/2025	09:16:12.228	125		105.20
			125	105.20
			125	105.20
17/10/2025	09:16:04.690	125		105.12
			125	105.12
			125	105.12
17/10/2025	09:16:00.155	977		105.12
			15	105.12
			713	105.12
			20	105.12
			80	105.12
			100	105.12
			16	105.12
			6	105.12
			977	105.12
			20	105.12
			4	105.12
			3	105.12
17/10/2025	09:15:53.790	225		105.50
			15	105.50
			225	105.50
			10	105.50
			200	105.50
17/10/2025	09:15:11.569	310		105.70
			10	105.70
			242	105.70
			35	105.70
			3	105.70
			3	105.70
			8	105.70
			100	105.70
			200	105.70
			19	105.70
17/10/2025	09:14:54.053	410		105.50
			100	105.50
			20	105.50
			40	105.50
			32	105.50
			44	105.50
			12	105.50
			400	105.50
			10	105.50
			100	105.50
			40	105.50
			22	105.50
17/10/2025	09:14:48.716	310		105.76
			80	105.76
			150	105.76
			300	105.76
			10	105.76
			80	105.76
17/10/2025	09:14:36.384	510		105.74
			10	105.74
			10	105.74
			18	105.74
			51	105.74
			256	105.74
			500	105.74
			75	105.74
			100	105.74
17/10/2025	09:14:27.864	901		105.74
			200	105.74
			265	105.74
			300	105.74
			2	105.74
			194	105.74
			300	105.74
			6	105.74
			8	105.74
			10	105.74
			20	105.74
			30	105.74
			5	105.74
			120	105.74
			13	105.74
			190	105.74
			12	105.74
			27	105.74
			50	105.74
			50	105.74
17/10/2025	09:03:39.477	312		106.50
			20	106.50
			1	106.50
			30	106.50
			20	106.50
			300	106.50
			1	106.50
			80	106.50
			8	106.50
			3	106.50
			74	106.50
			47	106.50
			40	106.50
17/10/2025	08:58:21.456	200		106.50
			200	106.50
			200	106.50
17/10/2025	08:58:13.817	90		106.30
			90	106.30
			90	106.30
17/10/2025	08:58:02.275	98		106.50
			98	106.50
			98	106.50
17/10/2025	08:58:00.337	106		106.50
			106	106.50
			106	106.50
17/10/2025	08:57:43.519	500		106.50
			500	106.50
			500	106.50
17/10/2025	08:57:39.932	170		106.50
			170	106.50
			170	106.50
17/10/2025	08:57:36.746	400		106.50
			400	106.50
			400	106.50
17/10/2025	08:57:35.296	400		106.50
			400	106.50
			400	106.50
17/10/2025	08:57:29.950	100		106.10
			56	106.10
			100	106.10
			44	106.10
17/10/2025	08:57:28.343	94		106.10
			20	106.10
			74	106.10
			94	106.10
17/10/2025	08:57:24.831	1 815		106.10
			1 423	106.10
			230	106.10
			1 315	106.10
			10	106.10
			40	106.10
			20	106.10
			200	106.10
			92	106.10
			100	106.10
			200	106.10
17/10/2025	08:57:15.707	413		106.60
			3	106.60
			400	106.60
			377	106.60
			36	106.60
			10	106.60
17/10/2025	08:54:40.145	150		106.60
			150	106.60
			150	106.60
17/10/2025	08:54:20.418	208		106.60
			8	106.60
			200	106.60
			200	106.60
			8	106.60
17/10/2025	08:53:10.672	20		106.62
			20	106.62
			20	106.62
17/10/2025	08:52:55.897	15		106.62
			15	106.62
			15	106.62
17/10/2025	08:52:45.070	1		106.80
			1	106.80
			1	106.80
17/10/2025	08:52:37.558	200		106.80
			200	106.80
			13	106.80
			169	106.80
			18	106.80
17/10/2025	08:51:42.957	62		106.82
			32	106.82
			30	106.82
			62	106.82
17/10/2025	08:51:11.653	177		106.60
			4	106.60
			1	106.60
			100	106.60
			172	106.60
			47	106.60
			10	106.60
			20	106.60
17/10/2025	08:50:30.701	16		106.82
			10	106.82
			6	106.82
			16	106.82
17/10/2025	08:49:58.203	595		107.10
			9	107.10
			240	107.10
			110	107.10
			145	107.10
			200	107.10
			100	107.10
			186	107.10
			200	107.10
17/10/2025	08:48:13.648	34		107.10
			7	107.10
			34	107.10
			27	107.10
17/10/2025	08:46:25.569	40		107.32
			40	107.32
			40	107.32
17/10/2025	08:46:07.951	80		107.32
			80	107.32
			2	107.32
			78	107.32
17/10/2025	08:45:24.990	15		107.32
			15	107.32
			15	107.32
17/10/2025	08:45:15.292	76		107.32
			10	107.32
			15	107.32
			12	107.32
			14	107.32
			76	107.32
			20	107.32
			5	107.32
17/10/2025	08:44:01.454	75		107.42
			75	107.42
			75	107.42
17/10/2025	08:43:49.461	200		107.60
			200	107.60
			200	107.60
17/10/2025	08:43:42.557	200		107.70
			159	107.70
			8	107.70
			200	107.70
			33	107.70
17/10/2025	08:43:36.532	200		107.98
			200	107.98
			200	107.98
17/10/2025	08:37:48.856	200		108.10
			200	108.10
			200	108.10
17/10/2025	08:36:49.073	50		108.10
			50	108.10
			50	108.10
17/10/2025	08:36:40.848	8		108.60
			8	108.60
			8	108.60
17/10/2025	08:36:33.795	10		108.60
			10	108.60
			10	108.60
17/10/2025	08:35:56.430	10		108.10
			10	108.10
			10	108.10
17/10/2025	08:34:50.187	10		108.10
			10	108.10
			10	108.10
17/10/2025	08:34:00.505	150		108.10
			150	108.10
			150	108.10
17/10/2025	08:33:45.881	5		108.10
			5	108.10
			5	108.10
17/10/2025	08:33:19.692	20		108.10
			20	108.10
			20	108.10
17/10/2025	08:32:22.466	9		108.60
			9	108.60
			9	108.60
17/10/2025	08:31:18.649	200		108.40
			200	108.40
			200	108.40
17/10/2025	08:30:57.738	200		108.40
			200	108.40
			200	108.40
17/10/2025	08:30:43.233	60		108.02
			50	108.02
			10	108.02
			60	108.02
17/10/2025	08:28:37.118	200		108.40
			200	108.40
			200	108.40
17/10/2025	08:28:16.273	12		108.02
			12	108.02
			12	108.02
17/10/2025	08:28:09.496	50		108.02
			50	108.02
			50	108.02
17/10/2025	08:28:03.099	20		108.02
			20	108.02
			20	108.02
17/10/2025	08:27:48.894	35		108.02
			35	108.02
			35	108.02
17/10/2025	08:27:43.852	10		108.02
			10	108.02
			10	108.02
17/10/2025	08:27:02.942	200		108.40
			200	108.40
			200	108.40
17/10/2025	08:27:02.456	4		108.02
			4	108.02
			4	108.02
17/10/2025	08:26:55.888	20		108.02
			20	108.02
			20	108.02
17/10/2025	08:26:32.423	200		108.30
			200	108.30
			200	108.30
17/10/2025	08:26:26.254	40		108.02
			40	108.02
			40	108.02
17/10/2025	08:24:16.037	617		108.02
			616	108.02
			1	108.02
			617	108.02
17/10/2025	08:20:06.282	700		108.10
			300	108.10
			700	108.10
			400	108.10
17/10/2025	08:19:56.758	186		108.14
			186	108.14
			186	108.14
17/10/2025	08:18:33.980	15		108.02
			15	108.02
			15	108.02
17/10/2025	08:17:53.252	400		108.20
			400	108.20
			400	108.20
17/10/2025	08:17:31.691	1 000		108.00
			50	108.00
			1 000	108.00
			950	108.00
17/10/2025	08:16:15.305	1		108.00
			1	108.00
			1	108.00
17/10/2025	08:13:23.999	140		108.00
			140	108.00
			140	108.00
17/10/2025	08:13:14.125	80		108.02
			80	108.02
			80	108.02
17/10/2025	08:12:11.590	185		107.72
			35	107.72
			150	107.72
			185	107.72
17/10/2025	08:12:11.530	10		107.72
			10	107.72
			10	107.72
17/10/2025	08:11:16.067	300		107.90
			120	107.90
			25	107.90
			25	107.90
			33	107.90
			300	107.90
			92	107.90
			5	107.90
17/10/2025	08:11:11.035	510		108.00
			5	108.00
			505	108.00
			300	108.00
			200	108.00
			10	108.00
17/10/2025	08:09:33.663	200		108.20
			200	108.20
			200	108.20
17/10/2025	08:09:30.916	10		108.02
			10	108.02
			10	108.02
17/10/2025	08:09:30.836	125		108.02
			125	108.02
			125	108.02
17/10/2025	08:08:07.757	300		108.20
			300	108.20
			20	108.20
			280	108.20
17/10/2025	08:05:26.606	300		108.10
			300	108.10
			300	108.10
17/10/2025	08:04:35.267	36		108.14
			22	108.14
			36	108.14
			14	108.14
17/10/2025	08:04:32.189	375		108.14
			75	108.14
			375	108.14
			300	108.14
17/10/2025	08:03:52.147	25		108.60
			25	108.60
			25	108.60
17/10/2025	08:03:44.827	25		108.60
			25	108.60
			25	108.60
17/10/2025	08:03:41.396	200		108.64
			200	108.64
			92	108.64
			108	108.64
17/10/2025	08:01:36.675	200		108.66
			200	108.66
			200	108.66
17/10/2025	08:01:08.689	10		108.66
			10	108.66
			10	108.66
17/10/2025	08:00:12.591	200		108.66
			200	108.66
			200	108.66
17/10/2025	08:00:08.057	1		109.00
			1	109.00
			1	109.00
17/10/2025	07:59:42.080	15		108.66
			15	108.66
			15	108.66
17/10/2025	07:57:33.957	10		108.66
			10	108.66
			10	108.66
17/10/2025	07:55:56.214	5		108.66
			5	108.66
			5	108.66
17/10/2025	07:55:49.933	8		108.66
			8	108.66
			8	108.66
17/10/2025	07:55:17.396	32		108.66
			32	108.66
			32	108.66
17/10/2025	07:55:02.352	15		108.66
			15	108.66
			15	108.66
17/10/2025	07:50:49.266	400		108.84
			400	108.84
			400	108.84
17/10/2025	07:48:10.244	50		108.66
			4	108.66
			46	108.66
			50	108.66
17/10/2025	07:47:53.408	200		108.66
			200	108.66
			200	108.66
17/10/2025	07:47:32.782	2		108.90
			2	108.90
			2	108.90
17/10/2025	07:47:09.739	5		108.66
			5	108.66
			5	108.66
17/10/2025	07:46:51.352	30		108.66
			30	108.66
			30	108.66
17/10/2025	07:43:48.652	16		108.66
			12	108.66
			16	108.66
			4	108.66
17/10/2025	07:43:48.591	100		108.66
			100	108.66
			100	108.66
17/10/2025	07:43:30.569	10		109.00
			10	109.00
			10	109.00
17/10/2025	07:43:29.966	32		109.00
			32	109.00
			32	109.00
17/10/2025	07:42:48.746	500		109.14
			500	109.14
			500	109.14
17/10/2025	07:42:46.327	500		109.14
			500	109.14
			500	109.14
17/10/2025	07:42:44.717	500		109.14
			500	109.14
			500	109.14
17/10/2025	07:42:42.906	52		109.14
			37	109.14
			15	109.14
			52	109.14
17/10/2025	07:42:41.401	66		109.00
			66	109.00
			15	109.00
			51	109.00
17/10/2025	07:42:27.707	2 760		108.76
			2 554	108.76
			8	108.76
			17	108.76
			13	108.76
			23	108.76
			200	108.76
			4	108.76
			27	108.76
			30	108.76
			7	108.76
			480	108.76
			25	108.76
			16	108.76
			100	108.76
			40	108.76
			800	108.76
			224	108.76
			61	108.76
			50	108.76
			200	108.76
			90	108.76
			6	108.76
			10	108.76
			40	108.76
			400	108.76
			38	108.76
			5	108.76
			42	108.76
			10	108.76
17/10/2025	07:42:08.529	540		108.70
			500	108.70
			30	108.70
			140	108.70
			22	108.70
			10	108.70
			30	108.70
			276	108.70
			30	108.70
			10	108.70
			22	108.70
			10	108.70
17/10/2025	07:39:58.453	510		108.90
			40	108.90
			10	108.90
			2	108.90
			50	108.90
			10	108.90
			100	108.90
			85	108.90
			500	108.90
			100	108.90
			6	108.90
			50	108.90
			67	108.90
17/10/2025	07:39:27.500	510		109.10
			50	109.10
			25	109.10
			1	109.10
			18	109.10
			10	109.10
			128	109.10
			39	109.10
			74	109.10
			35	109.10
			82	109.10
			5	109.10
			4	109.10
			10	109.10
			9	109.10
			500	109.10
			10	109.10
			20	109.10
17/10/2025	07:39:15.932	510		109.10
			10	109.10
			300	109.10
			16	109.10
			500	109.10
			14	109.10
			100	109.10
			80	109.10
17/10/2025	07:39:09.829	310		109.10
			46	109.10
			45	109.10
			300	109.10
			1	109.10
			1	109.10
			10	109.10
			20	109.10
			197	109.10
17/10/2025	07:38:54.898	312		109.20
			20	109.20
			25	109.20
			70	109.20
			70	109.20
			10	109.20
			300	109.20
			2	109.20
			53	109.20
			20	109.20
			15	109.20
			2	109.20
			37	109.20
17/10/2025	07:38:36.454	534		109.50
			10	109.50
			10	109.50
			7	109.50
			14	109.50
			28	109.50
			300	109.50
			10	109.50
			33	109.50
			25	109.50
			5	109.50
			10	109.50
			10	109.50
			288	109.50
			20	109.50
			106	109.50
			1	109.50
			2	109.50
			1	109.50
			20	109.50
			50	109.50
			3	109.50
			20	109.50
			13	109.50
			10	109.50
			10	109.50
			12	109.50
			50	109.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice