Roku Inc. Cl. A

21

17

82.18

Date Time Volume Order Volume Price
29/08/2025 17:56:04.892 170   82.18
      170 82.18
      170 82.18
29/08/2025 17:41:11.792 30   82.01
      30 82.01
      30 82.01
29/08/2025 16:08:12.970 41   82.31
      41 82.31
      41 82.31
29/08/2025 15:35:39.586 12   84.00
      10 84.00
      12 84.00
      2 84.00
29/08/2025 15:30:11.054 16   83.50
      16 83.50
      16 83.50
29/08/2025 15:30:11.004 30   83.49
      30 83.49
      30 83.49
29/08/2025 15:26:23.756 59   83.10
      59 83.10
      59 83.10
29/08/2025 15:18:06.148 236   83.10
      236 83.10
      236 83.10
29/08/2025 14:50:43.695 6   83.09
      6 83.09
      6 83.09
29/08/2025 14:42:16.380 2   82.93
      2 82.93
      2 82.93
29/08/2025 14:20:53.317 60   82.75
      60 82.75
      60 82.75
29/08/2025 12:49:11.905 30   83.10
      30 83.10
      30 83.10
29/08/2025 10:33:13.513 14   83.56
      14 83.56
      9 83.56
      5 83.56
29/08/2025 09:36:13.149 12   82.90
      12 82.90
      12 82.90
29/08/2025 08:17:22.317 3   83.80
      3 83.80
      3 83.80
29/08/2025 08:05:22.508 5   83.80
      5 83.80
      5 83.80
29/08/2025 07:56:23.981 8   83.80
      8 83.80
      8 83.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)