Roku Inc. Cl. A

20

21

64.67

Date Time Volume Order Volume Price
13/06/2025 20:35:57.953 5   64.67
      5 64.67
      5 64.67
13/06/2025 18:23:40.076 18   65.17
      18 65.17
      18 65.17
13/06/2025 16:02:13.671 80   65.55
      80 65.55
      80 65.55
13/06/2025 15:52:03.589 10   65.85
      10 65.85
      10 65.85
13/06/2025 14:50:49.124 40   65.06
      40 65.06
      40 65.06
13/06/2025 14:14:44.310 5   64.96
      5 64.96
      5 64.96
13/06/2025 13:33:37.156 20   64.68
      20 64.68
      20 64.68
13/06/2025 13:15:43.929 30   64.69
      30 64.69
      30 64.69
13/06/2025 13:11:28.846 20   64.84
      20 64.84
      20 64.84
13/06/2025 12:58:07.355 34   64.44
      34 64.44
      34 64.44
13/06/2025 12:25:17.617 13   64.50
      13 64.50
      13 64.50
13/06/2025 12:15:24.402 78   64.49
      78 64.49
      78 64.49
13/06/2025 12:15:18.196 460   64.18
      460 64.18
      460 64.18
13/06/2025 12:14:47.535 90   64.17
      90 64.17
      90 64.17
13/06/2025 12:11:00.077 70   64.49
      70 64.49
      70 64.49
13/06/2025 11:50:43.817 78   64.49
      78 64.49
      78 64.49
13/06/2025 11:35:00.515 50   64.43
      50 64.43
      50 64.43
13/06/2025 11:33:54.842 50   64.73
      50 64.73
      50 64.73
13/06/2025 11:32:59.830 10   64.73
      10 64.73
      10 64.73
13/06/2025 11:32:59.680 50   64.73
      50 64.73
      50 64.73
13/06/2025 07:30:12.671 18   65.56
      18 65.56
      18 65.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)