Roku Inc. Cl. A

15

15

83.95

Date Time Volume Order Volume Price
28/11/2025 21:43:35.297 15   83.95
      15 83.95
      15 83.95
28/11/2025 20:18:58.856 4   83.95
      4 83.95
      4 83.95
28/11/2025 15:54:19.471 1   82.28
      1 82.28
      1 82.28
28/11/2025 12:06:25.360 12   83.72
      12 83.72
      12 83.72
28/11/2025 11:06:32.843 11   83.66
      11 83.66
      11 83.66
28/11/2025 10:24:01.382 1   83.53
      1 83.53
      1 83.53
28/11/2025 10:22:04.447 35   83.53
      35 83.53
      35 83.53
28/11/2025 10:21:32.934 105   83.90
      105 83.90
      105 83.90
28/11/2025 10:21:29.031 105   83.89
      105 83.89
      105 83.89
28/11/2025 10:01:21.463 7   83.50
      7 83.50
      7 83.50
28/11/2025 09:26:13.926 10   83.49
      10 83.49
      10 83.49
28/11/2025 08:59:58.639 3   82.72
      3 82.72
      3 82.72
28/11/2025 08:59:48.477 1   83.49
      1 83.49
      1 83.49
28/11/2025 07:34:40.532 118   82.66
      118 82.66
      118 82.66
28/11/2025 07:34:20.410 125   82.66
      3 82.66
      122 82.66
      125 82.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)