Roku Inc. Cl. A

10

11

82.44

Date Time Volume Order Volume Price
15/10/2025 14:12:06.724 5   82.44
      5 82.44
      5 82.44
15/10/2025 13:17:37.749 53   81.88
      53 81.88
      53 81.88
15/10/2025 11:48:30.898 106   81.81
      106 81.81
      106 81.81
15/10/2025 11:48:30.485 106   81.81
      106 81.81
      106 81.81
15/10/2025 11:42:45.923 76   81.01
      76 81.01
      76 81.01
15/10/2025 11:42:42.447 124   81.01
      124 81.01
      124 81.01
15/10/2025 10:41:43.973 1   81.74
      1 81.74
      1 81.74
15/10/2025 10:25:03.320 15   80.94
      15 80.94
      15 80.94
15/10/2025 10:16:29.330 50   80.97
      50 80.97
      50 80.97
15/10/2025 09:31:24.950 1   81.75
      1 81.75
      1 81.75
15/10/2025 09:31:12.891 2   81.75
      2 81.75
      2 81.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)