Salesforce Inc.

62

26

224.00

Date Time Volume Order Volume Price
08/12/2025 08:35:05.230 10   224.00
      10 224.00
      10 224.00
08/12/2025 08:34:27.767 5   224.00
      5 224.00
      5 224.00
08/12/2025 08:32:16.151 22   224.00
      22 224.00
      22 224.00
08/12/2025 08:30:05.961 20   223.50
      20 223.50
      20 223.50
08/12/2025 08:25:43.815 10   224.00
      10 224.00
      10 224.00
08/12/2025 08:24:25.607 13   224.00
      13 224.00
      13 224.00
08/12/2025 08:22:12.122 25   223.55
      25 223.55
      25 223.55
08/12/2025 08:22:12.083 90   223.55
      90 223.55
      90 223.55
08/12/2025 08:21:58.461 14   223.60
      14 223.60
      14 223.60
08/12/2025 08:21:13.422 15   223.85
      9 223.85
      15 223.85
      6 223.85
08/12/2025 08:12:43.174 9   223.80
      9 223.80
      9 223.80
08/12/2025 08:12:41.337 10   223.85
      10 223.85
      10 223.85
08/12/2025 08:12:34.781 215   224.00
      215 224.00
      215 224.00
08/12/2025 08:11:58.371 90   224.05
      90 224.05
      90 224.05
08/12/2025 08:09:04.212 50   224.00
      10 224.00
      13 224.00
      50 224.00
      27 224.00
08/12/2025 08:03:53.082 15   224.00
      15 224.00
      5 224.00
      10 224.00
08/12/2025 08:01:08.026 100   224.30
      100 224.30
      100 224.30
08/12/2025 08:00:47.394 3   224.00
      3 224.00
      3 224.00
08/12/2025 08:00:06.258 15   224.30
      15 224.30
      15 224.30
08/12/2025 07:48:49.876 12   224.25
      12 224.25
      12 224.25
08/12/2025 07:43:07.178 30   224.25
      30 224.25
      30 224.25
08/12/2025 07:37:12.886 14   224.25
      14 224.25
      14 224.25
08/12/2025 07:31:24.225 15   224.35
      15 224.35
      15 224.35
08/12/2025 07:31:06.452 2   224.35
      2 224.35
      2 224.35
08/12/2025 07:31:01.244 179   224.50
      179 224.50
      155 224.50
      15 224.50
      9 224.50
08/12/2025 07:30:20.250 455   224.20
      10 224.20
      24 224.20
      2 224.20
      100 224.20
      3 224.20
      45 224.20
      25 224.20
      2 224.20
      3 224.20
      4 224.20
      8 224.20
      15 224.20
      40 224.20
      100 224.20
      90 224.20
      31 224.20
      10 224.20
      200 224.20
      17 224.20
      11 224.20
      2 224.20
      5 224.20
      16 224.20
      5 224.20
      60 224.20
      25 224.20
      50 224.20
      7 224.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)