Salesforce Inc.
- Information
- Last
- Buy
- Sell
822
746
223.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:58:30.621 | 20 | 223.80 | |
| 20 | 223.80 | |||
| 20 | 223.80 | |||
| 13/06/2025 | 21:57:44.561 | 10 | 223.80 | |
| 10 | 223.80 | |||
| 10 | 223.80 | |||
| 13/06/2025 | 21:52:39.968 | 95 | 223.90 | |
| 95 | 223.90 | |||
| 95 | 223.90 | |||
| 13/06/2025 | 21:51:46.656 | 70 | 223.60 | |
| 48 | 223.60 | |||
| 20 | 223.60 | |||
| 2 | 223.60 | |||
| 70 | 223.60 | |||
| 13/06/2025 | 21:50:50.869 | 1 | 223.90 | |
| 1 | 223.90 | |||
| 1 | 223.90 | |||
| 13/06/2025 | 21:48:34.576 | 10 | 223.90 | |
| 10 | 223.90 | |||
| 10 | 223.90 | |||
| 13/06/2025 | 21:36:53.208 | 50 | 224.00 | |
| 50 | 224.00 | |||
| 50 | 224.00 | |||
| 13/06/2025 | 21:34:57.558 | 7 | 223.45 | |
| 7 | 223.45 | |||
| 7 | 223.45 | |||
| 13/06/2025 | 21:34:08.777 | 18 | 223.40 | |
| 18 | 223.40 | |||
| 18 | 223.40 | |||
| 13/06/2025 | 21:34:08.710 | 5 | 223.40 | |
| 5 | 223.40 | |||
| 5 | 223.40 | |||
| 13/06/2025 | 21:29:38.030 | 10 | 224.05 | |
| 10 | 224.05 | |||
| 10 | 224.05 | |||
| 13/06/2025 | 21:27:21.287 | 8 | 223.65 | |
| 8 | 223.65 | |||
| 8 | 223.65 | |||
| 13/06/2025 | 21:25:17.775 | 5 | 224.10 | |
| 5 | 224.10 | |||
| 5 | 224.10 | |||
| 13/06/2025 | 21:24:56.627 | 16 | 224.15 | |
| 16 | 224.15 | |||
| 16 | 224.15 | |||
| 13/06/2025 | 21:23:49.776 | 5 | 224.30 | |
| 5 | 224.30 | |||
| 5 | 224.30 | |||
| 13/06/2025 | 21:22:36.672 | 40 | 224.35 | |
| 40 | 224.35 | |||
| 40 | 224.35 | |||
| 13/06/2025 | 21:21:26.391 | 20 | 224.45 | |
| 20 | 224.45 | |||
| 20 | 224.45 | |||
| 13/06/2025 | 21:20:33.103 | 10 | 224.50 | |
| 10 | 224.50 | |||
| 10 | 224.50 | |||
| 13/06/2025 | 21:19:23.738 | 44 | 224.40 | |
| 44 | 224.40 | |||
| 44 | 224.40 | |||
| 13/06/2025 | 21:19:04.980 | 10 | 224.40 | |
| 10 | 224.40 | |||
| 10 | 224.40 | |||
| 13/06/2025 | 21:17:18.215 | 5 | 224.40 | |
| 5 | 224.40 | |||
| 5 | 224.40 | |||
| 13/06/2025 | 21:13:20.231 | 10 | 224.50 | |
| 10 | 224.50 | |||
| 10 | 224.50 | |||
| 13/06/2025 | 21:08:48.413 | 4 | 224.60 | |
| 4 | 224.60 | |||
| 4 | 224.60 | |||
| 13/06/2025 | 21:05:08.282 | 10 | 224.55 | |
| 10 | 224.55 | |||
| 10 | 224.55 | |||
| 13/06/2025 | 21:04:47.419 | 10 | 224.60 | |
| 10 | 224.60 | |||
| 10 | 224.60 | |||
| 13/06/2025 | 20:52:06.597 | 2 | 224.40 | |
| 2 | 224.40 | |||
| 2 | 224.40 | |||
| 13/06/2025 | 20:48:57.119 | 10 | 224.50 | |
| 10 | 224.50 | |||
| 10 | 224.50 | |||
| 13/06/2025 | 20:47:44.396 | 10 | 224.70 | |
| 10 | 224.70 | |||
| 10 | 224.70 | |||
| 13/06/2025 | 20:33:09.820 | 10 | 224.05 | |
| 10 | 224.05 | |||
| 10 | 224.05 | |||
| 13/06/2025 | 20:33:09.721 | 50 | 224.05 | |
| 50 | 224.05 | |||
| 50 | 224.05 | |||
| 13/06/2025 | 20:26:15.504 | 7 | 225.00 | |
| 7 | 225.00 | |||
| 7 | 225.00 | |||
| 13/06/2025 | 20:24:53.546 | 7 | 225.10 | |
| 7 | 225.10 | |||
| 7 | 225.10 | |||
| 13/06/2025 | 20:20:51.957 | 4 | 225.00 | |
| 4 | 225.00 | |||
| 4 | 225.00 | |||
| 13/06/2025 | 20:17:11.555 | 1 | 224.90 | |
| 1 | 224.90 | |||
| 1 | 224.90 | |||
| 13/06/2025 | 20:15:19.662 | 468 | 224.65 | |
| 3 | 224.65 | |||
| 458 | 224.65 | |||
| 455 | 224.65 | |||
| 10 | 224.65 | |||
| 10 | 224.65 | |||
| 13/06/2025 | 20:15:19.302 | 187 | 225.00 | |
| 50 | 225.00 | |||
| 10 | 225.00 | |||
| 3 | 225.00 | |||
| 5 | 225.00 | |||
| 5 | 225.00 | |||
| 10 | 225.00 | |||
| 25 | 225.00 | |||
| 1 | 225.00 | |||
| 35 | 225.00 | |||
| 3 | 225.00 | |||
| 5 | 225.00 | |||
| 6 | 225.00 | |||
| 1 | 225.00 | |||
| 3 | 225.00 | |||
| 187 | 225.00 | |||
| 6 | 225.00 | |||
| 14 | 225.00 | |||
| 2 | 225.00 | |||
| 3 | 225.00 | |||
| 13/06/2025 | 20:04:15.186 | 400 | 225.25 | |
| 400 | 225.25 | |||
| 400 | 225.25 | |||
| 13/06/2025 | 20:03:55.981 | 5 | 225.05 | |
| 5 | 225.05 | |||
| 5 | 225.05 | |||
| 13/06/2025 | 20:03:55.842 | 24 | 225.05 | |
| 9 | 225.05 | |||
| 6 | 225.05 | |||
| 24 | 225.05 | |||
| 9 | 225.05 | |||
| 13/06/2025 | 20:03:55.784 | 50 | 225.40 | |
| 50 | 225.40 | |||
| 50 | 225.40 | |||
| 13/06/2025 | 19:42:54.721 | 113 | 225.65 | |
| 22 | 225.65 | |||
| 88 | 225.65 | |||
| 91 | 225.65 | |||
| 25 | 225.65 | |||
| 13/06/2025 | 19:42:54.591 | 49 | 226.00 | |
| 7 | 226.00 | |||
| 15 | 226.00 | |||
| 49 | 226.00 | |||
| 5 | 226.00 | |||
| 7 | 226.00 | |||
| 15 | 226.00 | |||
| 13/06/2025 | 19:41:46.042 | 5 | 226.05 | |
| 5 | 226.05 | |||
| 5 | 226.05 | |||
| 13/06/2025 | 19:38:18.951 | 66 | 226.10 | |
| 66 | 226.10 | |||
| 66 | 226.10 | |||
| 13/06/2025 | 19:35:23.151 | 10 | 226.20 | |
| 10 | 226.20 | |||
| 10 | 226.20 | |||
| 13/06/2025 | 19:25:57.349 | 15 | 226.25 | |
| 15 | 226.25 | |||
| 15 | 226.25 | |||
| 13/06/2025 | 19:23:53.248 | 15 | 226.65 | |
| 15 | 226.65 | |||
| 15 | 226.65 | |||
| 13/06/2025 | 19:15:55.553 | 5 | 226.50 | |
| 5 | 226.50 | |||
| 5 | 226.50 | |||
| 13/06/2025 | 19:02:58.427 | 5 | 226.80 | |
| 5 | 226.80 | |||
| 5 | 226.80 | |||
| 13/06/2025 | 18:58:18.931 | 13 | 226.95 | |
| 13 | 226.95 | |||
| 13 | 226.95 | |||
| 13/06/2025 | 18:50:37.523 | 3 | 226.20 | |
| 3 | 226.20 | |||
| 3 | 226.20 | |||
| 13/06/2025 | 18:50:30.787 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 13/06/2025 | 18:49:18.684 | 100 | 226.50 | |
| 100 | 226.50 | |||
| 100 | 226.50 | |||
| 13/06/2025 | 18:43:50.810 | 1 | 226.40 | |
| 1 | 226.40 | |||
| 1 | 226.40 | |||
| 13/06/2025 | 18:26:23.274 | 44 | 226.70 | |
| 44 | 226.70 | |||
| 44 | 226.70 | |||
| 13/06/2025 | 18:22:40.091 | 32 | 226.70 | |
| 32 | 226.70 | |||
| 32 | 226.70 | |||
| 13/06/2025 | 18:21:35.865 | 2 | 227.10 | |
| 2 | 227.10 | |||
| 2 | 227.10 | |||
| 13/06/2025 | 18:12:56.057 | 7 | 227.25 | |
| 7 | 227.25 | |||
| 7 | 227.25 | |||
| 13/06/2025 | 18:04:44.818 | 13 | 226.70 | |
| 13 | 226.70 | |||
| 13 | 226.70 | |||
| 13/06/2025 | 18:01:07.534 | 5 | 227.00 | |
| 5 | 227.00 | |||
| 5 | 227.00 | |||
| 13/06/2025 | 17:52:05.410 | 4 | 227.60 | |
| 4 | 227.60 | |||
| 4 | 227.60 | |||
| 13/06/2025 | 17:45:55.238 | 100 | 226.50 | |
| 100 | 226.50 | |||
| 100 | 226.50 | |||
| 13/06/2025 | 17:44:36.322 | 1 | 226.40 | |
| 1 | 226.40 | |||
| 1 | 226.40 | |||
| 13/06/2025 | 17:29:08.260 | 15 | 226.70 | |
| 15 | 226.70 | |||
| 15 | 226.70 | |||
| 13/06/2025 | 17:28:13.333 | 15 | 226.65 | |
| 15 | 226.65 | |||
| 15 | 226.65 | |||
| 13/06/2025 | 17:27:50.726 | 2 | 227.10 | |
| 2 | 227.10 | |||
| 2 | 227.10 | |||
| 13/06/2025 | 17:25:02.508 | 9 | 226.50 | |
| 9 | 226.50 | |||
| 9 | 226.50 | |||
| 13/06/2025 | 17:21:10.805 | 65 | 226.65 | |
| 65 | 226.65 | |||
| 65 | 226.65 | |||
| 13/06/2025 | 17:20:57.525 | 23 | 226.75 | |
| 23 | 226.75 | |||
| 23 | 226.75 | |||
| 13/06/2025 | 17:19:15.239 | 1 | 227.00 | |
| 1 | 227.00 | |||
| 1 | 227.00 | |||
| 13/06/2025 | 17:16:28.590 | 17 | 226.85 | |
| 17 | 226.85 | |||
| 17 | 226.85 | |||
| 13/06/2025 | 17:14:41.116 | 97 | 226.90 | |
| 97 | 226.90 | |||
| 97 | 226.90 | |||
| 13/06/2025 | 17:14:30.436 | 7 | 227.20 | |
| 7 | 227.20 | |||
| 7 | 227.20 | |||
| 13/06/2025 | 17:12:57.479 | 7 | 226.65 | |
| 7 | 226.65 | |||
| 7 | 226.65 | |||
| 13/06/2025 | 17:08:29.734 | 25 | 226.80 | |
| 25 | 226.80 | |||
| 25 | 226.80 | |||
| 13/06/2025 | 17:07:12.677 | 3 | 226.90 | |
| 3 | 226.90 | |||
| 3 | 226.90 | |||
| 13/06/2025 | 17:07:00.509 | 11 | 227.25 | |
| 11 | 227.25 | |||
| 11 | 227.25 | |||
| 13/06/2025 | 17:01:30.272 | 12 | 226.90 | |
| 12 | 226.90 | |||
| 12 | 226.90 | |||
| 13/06/2025 | 16:56:58.111 | 93 | 226.80 | |
| 93 | 226.80 | |||
| 93 | 226.80 | |||
| 13/06/2025 | 16:56:48.770 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 13/06/2025 | 16:53:35.098 | 25 | 226.60 | |
| 25 | 226.60 | |||
| 25 | 226.60 | |||
| 13/06/2025 | 16:47:58.067 | 11 | 226.20 | |
| 11 | 226.20 | |||
| 11 | 226.20 | |||
| 13/06/2025 | 16:47:26.689 | 89 | 226.25 | |
| 89 | 226.25 | |||
| 89 | 226.25 | |||
| 13/06/2025 | 16:47:21.282 | 125 | 226.25 | |
| 125 | 226.25 | |||
| 125 | 226.25 | |||
| 13/06/2025 | 16:45:33.388 | 1 | 226.55 | |
| 1 | 226.55 | |||
| 1 | 226.55 | |||
| 13/06/2025 | 16:45:10.444 | 1 | 226.55 | |
| 1 | 226.55 | |||
| 1 | 226.55 | |||
| 13/06/2025 | 16:44:51.743 | 100 | 226.55 | |
| 100 | 226.55 | |||
| 100 | 226.55 | |||
| 13/06/2025 | 16:40:49.153 | 13 | 226.55 | |
| 13 | 226.55 | |||
| 13 | 226.55 | |||
| 13/06/2025 | 16:35:54.171 | 5 | 226.25 | |
| 5 | 226.25 | |||
| 5 | 226.25 | |||
| 13/06/2025 | 16:35:32.760 | 19 | 226.10 | |
| 19 | 226.10 | |||
| 19 | 226.10 | |||
| 13/06/2025 | 16:35:07.355 | 10 | 226.40 | |
| 10 | 226.40 | |||
| 10 | 226.40 | |||
| 13/06/2025 | 16:33:22.870 | 11 | 226.95 | |
| 11 | 226.95 | |||
| 11 | 226.95 | |||
| 13/06/2025 | 16:30:18.428 | 3 | 226.30 | |
| 3 | 226.30 | |||
| 3 | 226.30 | |||
| 13/06/2025 | 16:28:47.482 | 40 | 226.30 | |
| 40 | 226.30 | |||
| 40 | 226.30 | |||
| 13/06/2025 | 16:27:11.814 | 5 | 226.30 | |
| 5 | 226.30 | |||
| 5 | 226.30 | |||
| 13/06/2025 | 16:27:11.786 | 34 | 226.30 | |
| 34 | 226.30 | |||
| 34 | 226.30 | |||
| 13/06/2025 | 16:23:51.528 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 13/06/2025 | 16:21:02.043 | 10 | 227.00 | |
| 10 | 227.00 | |||
| 10 | 227.00 | |||
| 13/06/2025 | 16:20:33.581 | 4 | 227.45 | |
| 4 | 227.45 | |||
| 4 | 227.45 | |||
| 13/06/2025 | 16:19:47.807 | 30 | 227.20 | |
| 30 | 227.20 | |||
| 30 | 227.20 | |||
| 13/06/2025 | 16:17:00.387 | 7 | 227.65 | |
| 7 | 227.65 | |||
| 7 | 227.65 | |||
| 13/06/2025 | 16:15:03.685 | 12 | 227.55 | |
| 12 | 227.55 | |||
| 12 | 227.55 | |||
| 13/06/2025 | 16:14:59.236 | 13 | 227.60 | |
| 13 | 227.60 | |||
| 13 | 227.60 | |||
| 13/06/2025 | 16:08:16.919 | 16 | 227.75 | |
| 16 | 227.75 | |||
| 16 | 227.75 | |||
| 13/06/2025 | 16:08:04.197 | 11 | 228.15 | |
| 11 | 228.15 | |||
| 11 | 228.15 | |||
| 13/06/2025 | 16:06:37.708 | 500 | 228.15 | |
| 500 | 228.15 | |||
| 500 | 228.15 | |||
| 13/06/2025 | 16:05:26.001 | 4 | 228.10 | |
| 4 | 228.10 | |||
| 4 | 228.10 | |||
| 13/06/2025 | 16:04:59.277 | 10 | 228.10 | |
| 10 | 228.10 | |||
| 10 | 228.10 | |||
| 13/06/2025 | 16:03:53.032 | 18 | 228.00 | |
| 18 | 228.00 | |||
| 18 | 228.00 | |||
| 13/06/2025 | 16:03:45.237 | 7 | 227.95 | |
| 7 | 227.95 | |||
| 7 | 227.95 | |||
| 13/06/2025 | 16:03:40.887 | 9 | 227.95 | |
| 9 | 227.95 | |||
| 9 | 227.95 | |||
| 13/06/2025 | 16:03:37.812 | 14 | 227.95 | |
| 14 | 227.95 | |||
| 14 | 227.95 | |||
| 13/06/2025 | 16:03:26.171 | 7 | 227.85 | |
| 7 | 227.85 | |||
| 7 | 227.85 | |||
| 13/06/2025 | 16:03:24.964 | 6 | 228.25 | |
| 6 | 228.25 | |||
| 6 | 228.25 | |||
| 13/06/2025 | 16:03:23.023 | 7 | 227.85 | |
| 7 | 227.85 | |||
| 7 | 227.85 | |||
| 13/06/2025 | 16:03:20.675 | 11 | 227.85 | |
| 11 | 227.85 | |||
| 11 | 227.85 | |||
| 13/06/2025 | 16:03:13.010 | 7 | 227.85 | |
| 7 | 227.85 | |||
| 7 | 227.85 | |||
| 13/06/2025 | 16:03:10.616 | 13 | 227.85 | |
| 13 | 227.85 | |||
| 13 | 227.85 | |||
| 13/06/2025 | 16:03:02.888 | 6 | 227.80 | |
| 6 | 227.80 | |||
| 6 | 227.80 | |||
| 13/06/2025 | 16:03:00.479 | 6 | 227.80 | |
| 6 | 227.80 | |||
| 6 | 227.80 | |||
| 13/06/2025 | 16:02:52.800 | 7 | 227.85 | |
| 7 | 227.85 | |||
| 7 | 227.85 | |||
| 13/06/2025 | 16:02:49.689 | 9 | 227.85 | |
| 9 | 227.85 | |||
| 9 | 227.85 | |||
| 13/06/2025 | 16:02:45.941 | 6 | 227.85 | |
| 6 | 227.85 | |||
| 6 | 227.85 | |||
| 13/06/2025 | 16:02:38.299 | 7 | 227.85 | |
| 7 | 227.85 | |||
| 7 | 227.85 | |||
| 13/06/2025 | 16:02:35.985 | 13 | 227.80 | |
| 13 | 227.80 | |||
| 13 | 227.80 | |||
| 13/06/2025 | 16:02:30.769 | 11 | 228.05 | |
| 11 | 228.05 | |||
| 11 | 228.05 | |||
| 13/06/2025 | 16:02:28.407 | 6 | 227.75 | |
| 6 | 227.75 | |||
| 6 | 227.75 | |||
| 13/06/2025 | 16:02:25.226 | 68 | 227.80 | |
| 68 | 227.80 | |||
| 68 | 227.80 | |||
| 13/06/2025 | 16:02:18.399 | 6 | 227.90 | |
| 6 | 227.90 | |||
| 6 | 227.90 | |||
| 13/06/2025 | 16:02:16.058 | 6 | 227.90 | |
| 6 | 227.90 | |||
| 6 | 227.90 | |||
| 13/06/2025 | 16:02:07.516 | 6 | 227.95 | |
| 6 | 227.95 | |||
| 6 | 227.95 | |||
| 13/06/2025 | 16:02:05.123 | 6 | 227.95 | |
| 6 | 227.95 | |||
| 6 | 227.95 | |||
| 13/06/2025 | 16:02:02.803 | 7 | 227.95 | |
| 7 | 227.95 | |||
| 7 | 227.95 | |||
| 13/06/2025 | 16:01:55.156 | 7 | 228.00 | |
| 7 | 228.00 | |||
| 7 | 228.00 | |||
| 13/06/2025 | 16:01:52.047 | 35 | 228.00 | |
| 35 | 228.00 | |||
| 35 | 228.00 | |||
| 13/06/2025 | 16:01:44.323 | 12 | 228.05 | |
| 12 | 228.05 | |||
| 12 | 228.05 | |||
| 13/06/2025 | 16:01:40.750 | 6 | 228.00 | |
| 6 | 228.00 | |||
| 6 | 228.00 | |||
| 13/06/2025 | 16:01:33.134 | 7 | 228.00 | |
| 7 | 228.00 | |||
| 7 | 228.00 | |||
| 13/06/2025 | 16:01:29.987 | 5 | 228.00 | |
| 5 | 228.00 | |||
| 5 | 228.00 | |||
| 13/06/2025 | 16:01:22.363 | 6 | 228.00 | |
| 6 | 228.00 | |||
| 6 | 228.00 | |||
| 13/06/2025 | 16:01:20.825 | 7 | 228.00 | |
| 7 | 228.00 | |||
| 7 | 228.00 | |||
| 13/06/2025 | 16:01:17.161 | 7 | 228.00 | |
| 7 | 228.00 | |||
| 7 | 228.00 | |||
| 13/06/2025 | 16:01:14.535 | 9 | 228.45 | |
| 9 | 228.45 | |||
| 9 | 228.45 | |||
| 13/06/2025 | 16:01:09.375 | 5 | 228.15 | |
| 5 | 228.15 | |||
| 5 | 228.15 | |||
| 13/06/2025 | 16:01:06.244 | 6 | 228.10 | |
| 6 | 228.10 | |||
| 6 | 228.10 | |||
| 13/06/2025 | 16:00:58.579 | 5 | 228.15 | |
| 5 | 228.15 | |||
| 5 | 228.15 | |||
| 13/06/2025 | 16:00:55.477 | 7 | 228.15 | |
| 7 | 228.15 | |||
| 7 | 228.15 | |||
| 13/06/2025 | 16:00:53.147 | 8 | 228.20 | |
| 8 | 228.20 | |||
| 8 | 228.20 | |||
| 13/06/2025 | 16:00:47.240 | 26 | 228.15 | |
| 26 | 228.15 | |||
| 26 | 228.15 | |||
| 13/06/2025 | 16:00:44.679 | 6 | 228.20 | |
| 6 | 228.20 | |||
| 6 | 228.20 | |||
| 13/06/2025 | 16:00:41.556 | 17 | 228.20 | |
| 17 | 228.20 | |||
| 17 | 228.20 | |||
| 13/06/2025 | 16:00:33.969 | 8 | 228.20 | |
| 8 | 228.20 | |||
| 8 | 228.20 | |||
| 13/06/2025 | 16:00:31.584 | 7 | 228.20 | |
| 7 | 228.20 | |||
| 7 | 228.20 | |||
| 13/06/2025 | 16:00:23.745 | 9 | 228.20 | |
| 9 | 228.20 | |||
| 9 | 228.20 | |||
| 13/06/2025 | 16:00:20.547 | 6 | 228.25 | |
| 6 | 228.25 | |||
| 6 | 228.25 | |||
| 13/06/2025 | 16:00:13.629 | 6 | 228.25 | |
| 6 | 228.25 | |||
| 6 | 228.25 | |||
| 13/06/2025 | 16:00:11.291 | 10 | 228.25 | |
| 10 | 228.25 | |||
| 10 | 228.25 | |||
| 13/06/2025 | 16:00:08.141 | 5 | 228.20 | |
| 5 | 228.20 | |||
| 5 | 228.20 | |||
| 13/06/2025 | 16:00:00.364 | 6 | 228.15 | |
| 6 | 228.15 | |||
| 6 | 228.15 | |||
| 13/06/2025 | 15:59:56.706 | 9 | 228.00 | |
| 9 | 228.00 | |||
| 9 | 228.00 | |||
| 13/06/2025 | 15:59:49.071 | 6 | 227.95 | |
| 6 | 227.95 | |||
| 6 | 227.95 | |||
| 13/06/2025 | 15:59:45.889 | 6 | 227.90 | |
| 6 | 227.90 | |||
| 6 | 227.90 | |||
| 13/06/2025 | 15:59:38.202 | 8 | 227.95 | |
| 8 | 227.95 | |||
| 8 | 227.95 | |||
| 13/06/2025 | 15:59:36.654 | 7 | 227.95 | |
| 7 | 227.95 | |||
| 7 | 227.95 | |||
| 13/06/2025 | 15:59:28.981 | 7 | 227.95 | |
| 7 | 227.95 | |||
| 7 | 227.95 | |||
| 13/06/2025 | 15:59:25.815 | 8 | 227.95 | |
| 8 | 227.95 | |||
| 8 | 227.95 | |||
| 13/06/2025 | 15:59:22.650 | 12 | 227.95 | |
| 12 | 227.95 | |||
| 12 | 227.95 | |||
| 13/06/2025 | 15:59:20.054 | 1 | 228.25 | |
| 1 | 228.25 | |||
| 1 | 228.25 | |||
| 13/06/2025 | 15:59:14.958 | 13 | 228.00 | |
| 13 | 228.00 | |||
| 13 | 228.00 | |||
| 13/06/2025 | 15:59:11.792 | 8 | 228.00 | |
| 8 | 228.00 | |||
| 8 | 228.00 | |||
| 13/06/2025 | 15:59:04.015 | 8 | 228.00 | |
| 8 | 228.00 | |||
| 8 | 228.00 | |||
| 13/06/2025 | 15:59:00.184 | 12 | 228.05 | |
| 12 | 228.05 | |||
| 12 | 228.05 | |||
| 13/06/2025 | 15:58:53.347 | 7 | 228.00 | |
| 7 | 228.00 | |||
| 7 | 228.00 | |||
| 13/06/2025 | 15:58:50.247 | 13 | 228.00 | |
| 13 | 228.00 | |||
| 13 | 228.00 | |||
| 13/06/2025 | 15:58:42.564 | 21 | 228.00 | |
| 21 | 228.00 | |||
| 21 | 228.00 | |||
| 13/06/2025 | 15:58:39.415 | 41 | 228.00 | |
| 41 | 228.00 | |||
| 41 | 228.00 | |||
| 13/06/2025 | 15:58:32.590 | 40 | 228.00 | |
| 40 | 228.00 | |||
| 40 | 228.00 | |||
| 13/06/2025 | 15:58:29.422 | 7 | 228.00 | |
| 7 | 228.00 | |||
| 7 | 228.00 | |||
| 13/06/2025 | 15:58:26.354 | 9 | 228.00 | |
| 9 | 228.00 | |||
| 9 | 228.00 | |||
| 13/06/2025 | 15:58:19.521 | 8 | 227.95 | |
| 8 | 227.95 | |||
| 8 | 227.95 | |||
| 13/06/2025 | 15:58:16.354 | 8 | 227.95 | |
| 8 | 227.95 | |||
| 8 | 227.95 | |||
| 13/06/2025 | 15:58:09.409 | 8 | 228.00 | |
| 8 | 228.00 | |||
| 8 | 228.00 | |||
| 13/06/2025 | 15:58:06.240 | 60 | 228.00 | |
| 60 | 228.00 | |||
| 60 | 228.00 | |||
| 13/06/2025 | 15:58:03.094 | 65 | 228.00 | |
| 65 | 228.00 | |||
| 65 | 228.00 | |||
| 13/06/2025 | 15:57:55.437 | 8 | 228.00 | |
| 8 | 228.00 | |||
| 8 | 228.00 | |||
| 13/06/2025 | 15:57:53.114 | 40 | 228.00 | |
| 40 | 228.00 | |||
| 40 | 228.00 | |||
| 13/06/2025 | 15:57:45.443 | 6 | 228.05 | |
| 6 | 228.05 | |||
| 6 | 228.05 | |||
| 13/06/2025 | 15:57:43.075 | 6 | 228.05 | |
| 6 | 228.05 | |||
| 6 | 228.05 | |||
| 13/06/2025 | 15:57:35.371 | 7 | 228.10 | |
| 7 | 228.10 | |||
| 7 | 228.10 | |||
| 13/06/2025 | 15:57:27.673 | 8 | 228.20 | |
| 8 | 228.20 | |||
| 8 | 228.20 | |||
| 13/06/2025 | 15:57:24.529 | 9 | 228.15 | |
| 9 | 228.15 | |||
| 9 | 228.15 | |||
| 13/06/2025 | 15:57:16.918 | 4 | 228.10 | |
| 4 | 228.10 | |||
| 4 | 228.10 | |||
| 13/06/2025 | 15:57:13.768 | 7 | 228.10 | |
| 7 | 228.10 | |||
| 7 | 228.10 | |||
| 13/06/2025 | 15:57:06.916 | 12 | 228.10 | |
| 12 | 228.10 | |||
| 12 | 228.10 | |||
| 13/06/2025 | 15:57:04.074 | 11 | 228.10 | |
| 11 | 228.10 | |||
| 11 | 228.10 | |||
| 13/06/2025 | 15:57:03.825 | 10 | 228.10 | |
| 10 | 228.10 | |||
| 10 | 228.10 | |||
| 13/06/2025 | 15:56:55.909 | 7 | 228.10 | |
| 7 | 228.10 | |||
| 7 | 228.10 | |||
| 13/06/2025 | 15:56:53.566 | 11 | 228.05 | |
| 11 | 228.05 | |||
| 11 | 228.05 | |||
| 13/06/2025 | 15:56:45.819 | 40 | 228.10 | |
| 40 | 228.10 | |||
| 40 | 228.10 | |||
| 13/06/2025 | 15:56:45.518 | 10 | 228.40 | |
| 10 | 228.40 | |||
| 10 | 228.40 | |||
| 13/06/2025 | 15:56:42.731 | 6 | 228.05 | |
| 6 | 228.05 | |||
| 6 | 228.05 | |||
| 13/06/2025 | 15:56:39.143 | 10 | 228.05 | |
| 10 | 228.05 | |||
| 10 | 228.05 | |||
| 13/06/2025 | 15:56:32.287 | 6 | 228.05 | |
| 6 | 228.05 | |||
| 6 | 228.05 | |||
| 13/06/2025 | 15:56:29.279 | 1 | 228.35 | |
| 1 | 228.35 | |||
| 1 | 228.35 | |||
| 13/06/2025 | 15:56:28.589 | 7 | 228.05 | |
| 7 | 228.05 | |||
| 7 | 228.05 | |||
| 13/06/2025 | 15:56:20.888 | 7 | 228.10 | |
| 7 | 228.10 | |||
| 7 | 228.10 | |||
| 13/06/2025 | 15:56:17.327 | 17 | 228.10 | |
| 17 | 228.10 | |||
| 17 | 228.10 | |||
| 13/06/2025 | 15:56:13.445 | 16 | 228.10 | |
| 16 | 228.10 | |||
| 16 | 228.10 | |||
| 13/06/2025 | 15:56:05.121 | 12 | 228.05 | |
| 12 | 228.05 | |||
| 12 | 228.05 | |||
| 13/06/2025 | 15:56:02.045 | 7 | 228.25 | |
| 7 | 228.25 | |||
| 7 | 228.25 | |||
| 13/06/2025 | 15:55:57.763 | 3 | 228.55 | |
| 3 | 228.55 | |||
| 3 | 228.55 | |||
| 13/06/2025 | 15:55:55.963 | 6 | 228.25 | |
| 6 | 228.25 | |||
| 6 | 228.25 | |||
| 13/06/2025 | 15:55:52.078 | 11 | 228.25 | |
| 11 | 228.25 | |||
| 11 | 228.25 | |||
| 13/06/2025 | 15:55:47.646 | 8 | 228.25 | |
| 8 | 228.25 | |||
| 8 | 228.25 | |||
| 13/06/2025 | 15:55:43.729 | 7 | 228.20 | |
| 7 | 228.20 | |||
| 7 | 228.20 | |||
| 13/06/2025 | 15:55:35.317 | 7 | 228.10 | |
| 7 | 228.10 | |||
| 7 | 228.10 | |||
| 13/06/2025 | 15:55:31.278 | 18 | 228.15 | |
| 18 | 228.15 | |||
| 18 | 228.15 | |||
| 13/06/2025 | 15:55:27.333 | 28 | 228.15 | |
| 28 | 228.15 | |||
| 28 | 228.15 | |||
| 13/06/2025 | 15:55:23.389 | 15 | 228.15 | |
| 15 | 228.15 | |||
| 15 | 228.15 | |||
| 13/06/2025 | 15:55:14.903 | 8 | 228.10 | |
| 8 | 228.10 | |||
| 8 | 228.10 | |||
| 13/06/2025 | 15:55:11.718 | 15 | 228.15 | |
| 15 | 228.15 | |||
| 15 | 228.15 | |||
| 13/06/2025 | 15:55:03.309 | 26 | 228.15 | |
| 26 | 228.15 | |||
| 26 | 228.15 | |||
| 13/06/2025 | 15:54:59.267 | 16 | 228.30 | |
| 16 | 228.30 | |||
| 16 | 228.30 | |||
| 13/06/2025 | 15:54:54.830 | 13 | 228.35 | |
| 13 | 228.35 | |||
| 13 | 228.35 | |||
| 13/06/2025 | 15:54:53.137 | 12 | 228.75 | |
| 12 | 228.75 | |||
| 12 | 228.75 | |||
| 13/06/2025 | 15:54:50.809 | 7 | 228.40 | |
| 7 | 228.40 | |||
| 7 | 228.40 | |||
| 13/06/2025 | 15:54:42.337 | 7 | 228.45 | |
| 7 | 228.45 | |||
| 7 | 228.45 | |||
| 13/06/2025 | 15:54:39.244 | 11 | 228.45 | |
| 11 | 228.45 | |||
| 11 | 228.45 | |||
| 13/06/2025 | 15:54:35.292 | 9 | 228.40 | |
| 9 | 228.40 | |||
| 9 | 228.40 | |||
| 13/06/2025 | 15:54:31.336 | 11 | 228.40 | |
| 11 | 228.40 | |||
| 11 | 228.40 | |||
| 13/06/2025 | 15:54:22.867 | 13 | 228.40 | |
| 13 | 228.40 | |||
| 13 | 228.40 | |||
| 13/06/2025 | 15:54:18.415 | 9 | 228.40 | |
| 9 | 228.40 | |||
| 9 | 228.40 | |||
| 13/06/2025 | 15:54:14.473 | 9 | 228.45 | |
| 9 | 228.45 | |||
| 9 | 228.45 | |||
| 13/06/2025 | 15:54:06.010 | 13 | 228.50 | |
| 13 | 228.50 | |||
| 13 | 228.50 | |||
| 13/06/2025 | 15:54:02.874 | 27 | 228.50 | |
| 27 | 228.50 | |||
| 27 | 228.50 | |||
| 13/06/2025 | 15:53:58.973 | 6 | 228.50 | |
| 6 | 228.50 | |||
| 6 | 228.50 | |||
| 13/06/2025 | 15:53:50.398 | 27 | 228.60 | |
| 27 | 228.60 | |||
| 27 | 228.60 | |||
| 13/06/2025 | 15:53:46.413 | 12 | 228.60 | |
| 12 | 228.60 | |||
| 12 | 228.60 | |||
| 13/06/2025 | 15:53:42.523 | 9 | 228.60 | |
| 9 | 228.60 | |||
| 9 | 228.60 | |||
| 13/06/2025 | 15:53:38.646 | 13 | 228.55 | |
| 13 | 228.55 | |||
| 13 | 228.55 | |||
| 13/06/2025 | 15:53:29.445 | 7 | 228.65 | |
| 7 | 228.65 | |||
| 7 | 228.65 | |||
| 13/06/2025 | 15:53:25.560 | 7 | 228.70 | |
| 7 | 228.70 | |||
| 7 | 228.70 | |||
| 13/06/2025 | 15:53:22.420 | 8 | 228.75 | |
| 8 | 228.75 | |||
| 8 | 228.75 | |||
| 13/06/2025 | 15:53:19.233 | 9 | 228.75 | |
| 9 | 228.75 | |||
| 9 | 228.75 | |||
| 13/06/2025 | 15:53:10.757 | 11 | 228.70 | |
| 11 | 228.70 | |||
| 11 | 228.70 | |||
| 13/06/2025 | 15:53:06.058 | 8 | 228.75 | |
| 8 | 228.75 | |||
| 8 | 228.75 | |||
| 13/06/2025 | 15:53:02.094 | 6 | 228.75 | |
| 6 | 228.75 | |||
| 6 | 228.75 | |||
| 13/06/2025 | 15:52:58.188 | 11 | 228.75 | |
| 11 | 228.75 | |||
| 11 | 228.75 | |||
| 13/06/2025 | 15:52:49.716 | 13 | 228.75 | |
| 13 | 228.75 | |||
| 13 | 228.75 | |||
| 13/06/2025 | 15:52:45.779 | 20 | 228.75 | |
| 20 | 228.75 | |||
| 20 | 228.75 | |||
| 13/06/2025 | 15:52:37.343 | 19 | 228.70 | |
| 19 | 228.70 | |||
| 19 | 228.70 | |||
| 13/06/2025 | 15:52:36.341 | 9 | 229.00 | |
| 9 | 229.00 | |||
| 9 | 229.00 | |||
| 13/06/2025 | 15:52:33.730 | 13 | 228.70 | |
| 13 | 228.70 | |||
| 13 | 228.70 | |||
| 13/06/2025 | 15:52:27.640 | 9 | 228.70 | |
| 9 | 228.70 | |||
| 9 | 228.70 | |||
| 13/06/2025 | 15:52:24.489 | 8 | 228.65 | |
| 8 | 228.65 | |||
| 8 | 228.65 | |||
| 13/06/2025 | 15:52:16.840 | 13 | 228.65 | |
| 13 | 228.65 | |||
| 13 | 228.65 | |||
| 13/06/2025 | 15:52:13.716 | 32 | 228.75 | |
| 32 | 228.75 | |||
| 32 | 228.75 | |||
| 13/06/2025 | 15:52:10.608 | 13 | 228.75 | |
| 13 | 228.75 | |||
| 13 | 228.75 | |||
| 13/06/2025 | 15:52:03.057 | 10 | 228.70 | |
| 10 | 228.70 | |||
| 10 | 228.70 | |||
| 13/06/2025 | 15:51:59.107 | 27 | 228.70 | |
| 27 | 228.70 | |||
| 27 | 228.70 | |||
| 13/06/2025 | 15:51:51.366 | 12 | 228.70 | |
| 12 | 228.70 | |||
| 12 | 228.70 | |||
| 13/06/2025 | 15:51:47.403 | 7 | 228.70 | |
| 7 | 228.70 | |||
| 7 | 228.70 | |||
| 13/06/2025 | 15:51:38.959 | 16 | 228.70 | |
| 16 | 228.70 | |||
| 16 | 228.70 | |||
| 13/06/2025 | 15:51:36.292 | 11 | 228.75 | |
| 11 | 228.75 | |||
| 11 | 228.75 | |||
| 13/06/2025 | 15:51:34.116 | 20 | 228.75 | |
| 20 | 228.75 | |||
| 20 | 228.75 | |||
| 13/06/2025 | 15:51:31.990 | 15 | 228.70 | |
| 15 | 228.70 | |||
| 15 | 228.70 | |||
| 13/06/2025 | 15:51:22.991 | 17 | 228.85 | |
| 17 | 228.85 | |||
| 17 | 228.85 | |||
| 13/06/2025 | 15:51:19.834 | 16 | 228.75 | |
| 16 | 228.75 | |||
| 16 | 228.75 | |||
| 13/06/2025 | 15:51:12.200 | 12 | 228.80 | |
| 12 | 228.80 | |||
| 12 | 228.80 | |||
| 13/06/2025 | 15:51:09.102 | 16 | 228.85 | |
| 16 | 228.85 | |||
| 16 | 228.85 | |||
| 13/06/2025 | 15:51:06.745 | 9 | 228.75 | |
| 9 | 228.75 | |||
| 9 | 228.75 | |||
| 13/06/2025 | 15:50:59.098 | 15 | 228.75 | |
| 15 | 228.75 | |||
| 15 | 228.75 | |||
| 13/06/2025 | 15:50:51.345 | 23 | 228.65 | |
| 23 | 228.65 | |||
| 23 | 228.65 | |||
| 13/06/2025 | 15:50:48.181 | 13 | 228.65 | |
| 13 | 228.65 | |||
| 13 | 228.65 | |||
| 13/06/2025 | 15:50:40.524 | 26 | 228.60 | |
| 26 | 228.60 | |||
| 26 | 228.60 | |||
| 13/06/2025 | 15:50:38.165 | 14 | 228.75 | |
| 14 | 228.75 | |||
| 14 | 228.75 | |||
| 13/06/2025 | 15:50:34.267 | 9 | 228.80 | |
| 9 | 228.80 | |||
| 9 | 228.80 | |||
| 13/06/2025 | 15:50:26.620 | 57 | 228.85 | |
| 57 | 228.85 | |||
| 57 | 228.85 | |||
| 13/06/2025 | 15:50:23.448 | 17 | 228.80 | |
| 17 | 228.80 | |||
| 17 | 228.80 | |||
| 13/06/2025 | 15:50:15.682 | 7 | 228.75 | |
| 7 | 228.75 | |||
| 7 | 228.75 | |||
| 13/06/2025 | 15:50:12.579 | 17 | 228.80 | |
| 17 | 228.80 | |||
| 17 | 228.80 | |||
| 13/06/2025 | 15:50:04.971 | 19 | 228.85 | |
| 19 | 228.85 | |||
| 19 | 228.85 | |||
| 13/06/2025 | 15:50:01.862 | 6 | 228.85 | |
| 6 | 228.85 | |||
| 6 | 228.85 | |||
| 13/06/2025 | 15:49:58.706 | 26 | 229.05 | |
| 26 | 229.05 | |||
| 26 | 229.05 | |||
| 13/06/2025 | 15:49:51.060 | 18 | 228.95 | |
| 18 | 228.95 | |||
| 18 | 228.95 | |||
| 13/06/2025 | 15:49:47.935 | 19 | 229.05 | |
| 19 | 229.05 | |||
| 19 | 229.05 | |||
| 13/06/2025 | 15:49:39.426 | 13 | 229.00 | |
| 13 | 229.00 | |||
| 13 | 229.00 | |||
| 13/06/2025 | 15:49:35.797 | 10 | 229.05 | |
| 10 | 229.05 | |||
| 10 | 229.05 | |||
| 13/06/2025 | 15:49:28.155 | 9 | 229.05 | |
| 9 | 229.05 | |||
| 9 | 229.05 | |||
| 13/06/2025 | 15:49:25.063 | 9 | 229.05 | |
| 9 | 229.05 | |||
| 9 | 229.05 | |||
| 13/06/2025 | 15:49:17.276 | 10 | 229.20 | |
| 10 | 229.20 | |||
| 10 | 229.20 | |||
| 13/06/2025 | 15:49:14.109 | 8 | 229.20 | |
| 8 | 229.20 | |||
| 8 | 229.20 | |||
| 13/06/2025 | 15:49:06.375 | 12 | 229.20 | |
| 12 | 229.20 | |||
| 12 | 229.20 | |||
| 13/06/2025 | 15:49:02.745 | 12 | 229.20 | |
| 12 | 229.20 | |||
| 12 | 229.20 | |||
| 13/06/2025 | 15:48:55.121 | 14 | 229.35 | |
| 14 | 229.35 | |||
| 14 | 229.35 | |||
| 13/06/2025 | 15:48:53.065 | 8 | 229.40 | |
| 8 | 229.40 | |||
| 8 | 229.40 | |||
| 13/06/2025 | 15:48:49.089 | 9 | 229.40 | |
| 9 | 229.40 | |||
| 9 | 229.40 | |||
| 13/06/2025 | 15:48:45.907 | 23 | 229.40 | |
| 23 | 229.40 | |||
| 23 | 229.40 | |||
| 13/06/2025 | 15:48:38.276 | 51 | 229.40 | |
| 51 | 229.40 | |||
| 51 | 229.40 | |||
| 13/06/2025 | 15:48:35.168 | 7 | 229.50 | |
| 7 | 229.50 | |||
| 7 | 229.50 | |||
| 13/06/2025 | 15:48:27.494 | 15 | 229.45 | |
| 15 | 229.45 | |||
| 15 | 229.45 | |||
| 13/06/2025 | 15:48:18.956 | 12 | 229.45 | |
| 12 | 229.45 | |||
| 12 | 229.45 | |||
| 13/06/2025 | 15:48:15.748 | 20 | 229.40 | |
| 20 | 229.40 | |||
| 20 | 229.40 | |||
| 13/06/2025 | 15:48:12.169 | 9 | 229.35 | |
| 9 | 229.35 | |||
| 9 | 229.35 | |||
| 13/06/2025 | 15:48:05.282 | 18 | 229.30 | |
| 18 | 229.30 | |||
| 18 | 229.30 | |||
| 13/06/2025 | 15:48:02.147 | 9 | 229.40 | |
| 9 | 229.40 | |||
| 9 | 229.40 | |||
| 13/06/2025 | 15:47:54.398 | 21 | 229.45 | |
| 21 | 229.45 | |||
| 21 | 229.45 | |||
| 13/06/2025 | 15:47:51.301 | 7 | 229.50 | |
| 7 | 229.50 | |||
| 7 | 229.50 | |||
| 13/06/2025 | 15:47:43.498 | 32 | 229.65 | |
| 32 | 229.65 | |||
| 32 | 229.65 | |||
| 13/06/2025 | 15:47:39.897 | 14 | 229.65 | |
| 14 | 229.65 | |||
| 14 | 229.65 | |||
| 13/06/2025 | 15:47:32.218 | 62 | 229.65 | |
| 62 | 229.65 | |||
| 62 | 229.65 | |||
| 13/06/2025 | 15:47:29.887 | 9 | 229.65 | |
| 9 | 229.65 | |||
| 9 | 229.65 | |||
| 13/06/2025 | 15:47:22.123 | 26 | 229.55 | |
| 26 | 229.55 | |||
| 26 | 229.55 | |||
| 13/06/2025 | 15:47:18.497 | 9 | 229.50 | |
| 9 | 229.50 | |||
| 9 | 229.50 | |||
| 13/06/2025 | 15:47:11.634 | 8 | 229.45 | |
| 8 | 229.45 | |||
| 8 | 229.45 | |||
| 13/06/2025 | 15:47:08.006 | 12 | 229.45 | |
| 12 | 229.45 | |||
| 12 | 229.45 | |||
| 13/06/2025 | 15:47:00.338 | 17 | 229.45 | |
| 17 | 229.45 | |||
| 17 | 229.45 | |||
| 13/06/2025 | 15:46:57.252 | 14 | 229.40 | |
| 14 | 229.40 | |||
| 14 | 229.40 | |||
| 13/06/2025 | 15:46:49.670 | 17 | 229.40 | |
| 17 | 229.40 | |||
| 17 | 229.40 | |||
| 13/06/2025 | 15:46:45.964 | 33 | 229.40 | |
| 33 | 229.40 | |||
| 33 | 229.40 | |||
| 13/06/2025 | 15:46:42.860 | 9 | 229.35 | |
| 9 | 229.35 | |||
| 9 | 229.35 | |||
| 13/06/2025 | 15:46:35.222 | 9 | 229.50 | |
| 9 | 229.50 | |||
| 9 | 229.50 | |||
| 13/06/2025 | 15:46:32.123 | 8 | 229.45 | |
| 8 | 229.45 | |||
| 8 | 229.45 | |||
| 13/06/2025 | 15:46:25.147 | 9 | 229.40 | |
| 9 | 229.40 | |||
| 9 | 229.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00