Salesforce Inc.
- Information
- Last
- Buy
- Sell
221
190
207.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 21:57:17.680 | 2 | 207.00 | |
| 2 | 207.00 | |||
| 2 | 207.00 | |||
| 12/09/2025 | 21:55:35.369 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 12/09/2025 | 21:51:43.090 | 2 | 207.00 | |
| 2 | 207.00 | |||
| 2 | 207.00 | |||
| 12/09/2025 | 21:44:09.807 | 12 | 207.20 | |
| 12 | 207.20 | |||
| 12 | 207.20 | |||
| 12/09/2025 | 21:43:53.144 | 10 | 207.15 | |
| 10 | 207.15 | |||
| 10 | 207.15 | |||
| 12/09/2025 | 21:33:03.611 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 12/09/2025 | 21:32:16.403 | 2 | 206.75 | |
| 2 | 206.75 | |||
| 2 | 206.75 | |||
| 12/09/2025 | 21:12:41.005 | 16 | 206.80 | |
| 16 | 206.80 | |||
| 16 | 206.80 | |||
| 12/09/2025 | 21:11:17.819 | 5 | 206.75 | |
| 5 | 206.75 | |||
| 5 | 206.75 | |||
| 12/09/2025 | 21:11:02.068 | 13 | 207.05 | |
| 7 | 207.05 | |||
| 6 | 207.05 | |||
| 13 | 207.05 | |||
| 12/09/2025 | 21:10:57.752 | 87 | 206.95 | |
| 87 | 206.95 | |||
| 87 | 206.95 | |||
| 12/09/2025 | 21:07:40.940 | 5 | 206.80 | |
| 5 | 206.80 | |||
| 5 | 206.80 | |||
| 12/09/2025 | 21:06:44.161 | 2 | 206.70 | |
| 2 | 206.70 | |||
| 2 | 206.70 | |||
| 12/09/2025 | 21:06:28.561 | 30 | 206.70 | |
| 30 | 206.70 | |||
| 30 | 206.70 | |||
| 12/09/2025 | 20:47:09.089 | 100 | 206.30 | |
| 100 | 206.30 | |||
| 100 | 206.30 | |||
| 12/09/2025 | 20:40:22.664 | 100 | 206.30 | |
| 100 | 206.30 | |||
| 100 | 206.30 | |||
| 12/09/2025 | 20:36:55.215 | 3 | 206.40 | |
| 3 | 206.40 | |||
| 3 | 206.40 | |||
| 12/09/2025 | 20:32:54.310 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 12/09/2025 | 20:31:03.407 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 12/09/2025 | 20:23:49.508 | 47 | 206.10 | |
| 47 | 206.10 | |||
| 47 | 206.10 | |||
| 12/09/2025 | 20:23:49.401 | 38 | 206.30 | |
| 38 | 206.30 | |||
| 38 | 206.30 | |||
| 12/09/2025 | 20:15:31.712 | 22 | 206.30 | |
| 22 | 206.30 | |||
| 22 | 206.30 | |||
| 12/09/2025 | 20:12:33.872 | 25 | 206.50 | |
| 25 | 206.50 | |||
| 25 | 206.50 | |||
| 12/09/2025 | 20:07:30.213 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 12/09/2025 | 20:05:26.325 | 5 | 206.35 | |
| 5 | 206.35 | |||
| 5 | 206.35 | |||
| 12/09/2025 | 20:03:19.379 | 10 | 206.70 | |
| 10 | 206.70 | |||
| 10 | 206.70 | |||
| 12/09/2025 | 20:01:21.180 | 5 | 206.85 | |
| 5 | 206.85 | |||
| 5 | 206.85 | |||
| 12/09/2025 | 20:01:03.366 | 50 | 206.85 | |
| 50 | 206.85 | |||
| 50 | 206.85 | |||
| 12/09/2025 | 19:57:47.941 | 65 | 207.00 | |
| 25 | 207.00 | |||
| 65 | 207.00 | |||
| 25 | 207.00 | |||
| 15 | 207.00 | |||
| 12/09/2025 | 19:52:44.239 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 12/09/2025 | 19:32:53.088 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 12/09/2025 | 19:22:39.866 | 85 | 207.00 | |
| 66 | 207.00 | |||
| 85 | 207.00 | |||
| 5 | 207.00 | |||
| 14 | 207.00 | |||
| 12/09/2025 | 19:20:32.239 | 5 | 207.10 | |
| 5 | 207.10 | |||
| 5 | 207.10 | |||
| 12/09/2025 | 19:17:12.703 | 9 | 207.10 | |
| 9 | 207.10 | |||
| 9 | 207.10 | |||
| 12/09/2025 | 19:05:12.175 | 65 | 207.00 | |
| 55 | 207.00 | |||
| 65 | 207.00 | |||
| 10 | 207.00 | |||
| 12/09/2025 | 19:04:22.441 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 12/09/2025 | 18:59:00.171 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 12/09/2025 | 18:51:11.684 | 25 | 207.90 | |
| 25 | 207.90 | |||
| 25 | 207.90 | |||
| 12/09/2025 | 18:29:04.347 | 52 | 207.80 | |
| 52 | 207.80 | |||
| 52 | 207.80 | |||
| 12/09/2025 | 18:28:08.217 | 226 | 208.00 | |
| 20 | 208.00 | |||
| 25 | 208.00 | |||
| 11 | 208.00 | |||
| 226 | 208.00 | |||
| 100 | 208.00 | |||
| 70 | 208.00 | |||
| 12/09/2025 | 18:24:08.611 | 38 | 208.50 | |
| 38 | 208.50 | |||
| 38 | 208.50 | |||
| 12/09/2025 | 18:22:35.182 | 6 | 208.30 | |
| 6 | 208.30 | |||
| 6 | 208.30 | |||
| 12/09/2025 | 18:17:53.720 | 3 | 208.65 | |
| 3 | 208.65 | |||
| 3 | 208.65 | |||
| 12/09/2025 | 18:17:47.068 | 118 | 208.75 | |
| 118 | 208.75 | |||
| 118 | 208.75 | |||
| 12/09/2025 | 18:17:18.733 | 400 | 208.75 | |
| 400 | 208.75 | |||
| 400 | 208.75 | |||
| 12/09/2025 | 18:15:25.648 | 20 | 208.50 | |
| 20 | 208.50 | |||
| 20 | 208.50 | |||
| 12/09/2025 | 18:13:47.275 | 20 | 208.45 | |
| 20 | 208.45 | |||
| 20 | 208.45 | |||
| 12/09/2025 | 18:11:27.745 | 10 | 208.55 | |
| 10 | 208.55 | |||
| 10 | 208.55 | |||
| 12/09/2025 | 17:51:27.371 | 14 | 208.05 | |
| 14 | 208.05 | |||
| 14 | 208.05 | |||
| 12/09/2025 | 17:49:10.293 | 8 | 208.15 | |
| 8 | 208.15 | |||
| 8 | 208.15 | |||
| 12/09/2025 | 17:42:20.419 | 15 | 208.50 | |
| 15 | 208.50 | |||
| 15 | 208.50 | |||
| 12/09/2025 | 17:24:43.920 | 100 | 208.65 | |
| 100 | 208.65 | |||
| 100 | 208.65 | |||
| 12/09/2025 | 17:21:36.413 | 27 | 208.65 | |
| 27 | 208.65 | |||
| 27 | 208.65 | |||
| 12/09/2025 | 17:16:45.120 | 5 | 209.00 | |
| 5 | 209.00 | |||
| 5 | 209.00 | |||
| 12/09/2025 | 17:16:08.993 | 2 | 208.75 | |
| 2 | 208.75 | |||
| 2 | 208.75 | |||
| 12/09/2025 | 17:13:05.310 | 10 | 208.55 | |
| 10 | 208.55 | |||
| 10 | 208.55 | |||
| 12/09/2025 | 17:03:49.902 | 3 | 208.80 | |
| 3 | 208.80 | |||
| 3 | 208.80 | |||
| 12/09/2025 | 17:03:45.371 | 2 | 208.90 | |
| 2 | 208.90 | |||
| 2 | 208.90 | |||
| 12/09/2025 | 16:57:07.038 | 1 | 209.00 | |
| 1 | 209.00 | |||
| 1 | 209.00 | |||
| 12/09/2025 | 16:37:07.093 | 1 | 209.35 | |
| 1 | 209.35 | |||
| 1 | 209.35 | |||
| 12/09/2025 | 16:31:18.169 | 45 | 209.00 | |
| 45 | 209.00 | |||
| 45 | 209.00 | |||
| 12/09/2025 | 16:29:52.502 | 50 | 209.15 | |
| 50 | 209.15 | |||
| 50 | 209.15 | |||
| 12/09/2025 | 16:25:48.439 | 20 | 209.00 | |
| 20 | 209.00 | |||
| 20 | 209.00 | |||
| 12/09/2025 | 16:23:24.043 | 1 | 209.05 | |
| 1 | 209.05 | |||
| 1 | 209.05 | |||
| 12/09/2025 | 16:20:04.925 | 4 | 209.25 | |
| 4 | 209.25 | |||
| 4 | 209.25 | |||
| 12/09/2025 | 16:11:36.817 | 3 | 209.55 | |
| 3 | 209.55 | |||
| 3 | 209.55 | |||
| 12/09/2025 | 16:10:58.615 | 4 | 209.45 | |
| 4 | 209.45 | |||
| 4 | 209.45 | |||
| 12/09/2025 | 16:10:32.489 | 6 | 209.40 | |
| 6 | 209.40 | |||
| 6 | 209.40 | |||
| 12/09/2025 | 16:06:35.419 | 22 | 209.70 | |
| 22 | 209.70 | |||
| 22 | 209.70 | |||
| 12/09/2025 | 16:04:24.498 | 50 | 209.10 | |
| 50 | 209.10 | |||
| 50 | 209.10 | |||
| 12/09/2025 | 16:00:18.301 | 1 | 209.30 | |
| 1 | 209.30 | |||
| 1 | 209.30 | |||
| 12/09/2025 | 15:57:42.521 | 10 | 209.85 | |
| 10 | 209.85 | |||
| 10 | 209.85 | |||
| 12/09/2025 | 15:55:40.435 | 4 | 209.75 | |
| 4 | 209.75 | |||
| 4 | 209.75 | |||
| 12/09/2025 | 15:47:37.940 | 3 | 208.65 | |
| 3 | 208.65 | |||
| 3 | 208.65 | |||
| 12/09/2025 | 15:44:41.794 | 5 | 209.30 | |
| 5 | 209.30 | |||
| 5 | 209.30 | |||
| 12/09/2025 | 15:44:41.717 | 100 | 208.95 | |
| 100 | 208.95 | |||
| 100 | 208.95 | |||
| 12/09/2025 | 15:44:29.079 | 11 | 208.95 | |
| 11 | 208.95 | |||
| 11 | 208.95 | |||
| 12/09/2025 | 15:42:41.057 | 6 | 208.50 | |
| 6 | 208.50 | |||
| 6 | 208.50 | |||
| 12/09/2025 | 15:42:41.020 | 10 | 208.50 | |
| 10 | 208.50 | |||
| 10 | 208.50 | |||
| 12/09/2025 | 15:41:51.035 | 50 | 209.00 | |
| 10 | 209.00 | |||
| 50 | 209.00 | |||
| 15 | 209.00 | |||
| 25 | 209.00 | |||
| 12/09/2025 | 15:41:47.814 | 35 | 209.20 | |
| 35 | 209.20 | |||
| 35 | 209.20 | |||
| 12/09/2025 | 15:41:38.016 | 4 | 209.30 | |
| 4 | 209.30 | |||
| 4 | 209.30 | |||
| 12/09/2025 | 15:41:09.659 | 3 | 209.35 | |
| 3 | 209.35 | |||
| 3 | 209.35 | |||
| 12/09/2025 | 15:41:06.442 | 10 | 209.65 | |
| 10 | 209.65 | |||
| 10 | 209.65 | |||
| 12/09/2025 | 15:40:34.357 | 8 | 209.90 | |
| 8 | 209.90 | |||
| 8 | 209.90 | |||
| 12/09/2025 | 15:38:54.217 | 23 | 209.70 | |
| 23 | 209.70 | |||
| 23 | 209.70 | |||
| 12/09/2025 | 15:37:31.130 | 92 | 209.80 | |
| 52 | 209.80 | |||
| 92 | 209.80 | |||
| 40 | 209.80 | |||
| 12/09/2025 | 15:37:25.961 | 10 | 210.00 | |
| 3 | 210.00 | |||
| 5 | 210.00 | |||
| 10 | 210.00 | |||
| 2 | 210.00 | |||
| 12/09/2025 | 15:36:08.086 | 1 | 210.85 | |
| 1 | 210.85 | |||
| 1 | 210.85 | |||
| 12/09/2025 | 15:35:13.780 | 50 | 211.25 | |
| 50 | 211.25 | |||
| 50 | 211.25 | |||
| 12/09/2025 | 15:34:57.324 | 75 | 210.80 | |
| 75 | 210.80 | |||
| 75 | 210.80 | |||
| 12/09/2025 | 15:30:16.877 | 15 | 210.55 | |
| 15 | 210.55 | |||
| 15 | 210.55 | |||
| 12/09/2025 | 15:27:47.899 | 2 | 210.50 | |
| 2 | 210.50 | |||
| 2 | 210.50 | |||
| 12/09/2025 | 15:23:34.855 | 50 | 210.60 | |
| 50 | 210.60 | |||
| 50 | 210.60 | |||
| 12/09/2025 | 15:14:53.887 | 20 | 210.15 | |
| 20 | 210.15 | |||
| 20 | 210.15 | |||
| 12/09/2025 | 15:13:48.022 | 120 | 210.25 | |
| 120 | 210.25 | |||
| 120 | 210.25 | |||
| 12/09/2025 | 15:07:23.196 | 3 | 210.10 | |
| 3 | 210.10 | |||
| 3 | 210.10 | |||
| 12/09/2025 | 15:04:42.378 | 1 | 210.35 | |
| 1 | 210.35 | |||
| 1 | 210.35 | |||
| 12/09/2025 | 14:55:20.583 | 7 | 210.30 | |
| 7 | 210.30 | |||
| 7 | 210.30 | |||
| 12/09/2025 | 14:49:46.315 | 24 | 210.35 | |
| 24 | 210.35 | |||
| 24 | 210.35 | |||
| 12/09/2025 | 14:45:13.548 | 5 | 210.75 | |
| 5 | 210.75 | |||
| 5 | 210.75 | |||
| 12/09/2025 | 14:42:34.605 | 5 | 210.75 | |
| 5 | 210.75 | |||
| 5 | 210.75 | |||
| 12/09/2025 | 14:42:30.344 | 9 | 210.45 | |
| 9 | 210.45 | |||
| 9 | 210.45 | |||
| 12/09/2025 | 14:26:34.631 | 5 | 210.40 | |
| 5 | 210.40 | |||
| 5 | 210.40 | |||
| 12/09/2025 | 14:19:11.054 | 6 | 210.05 | |
| 6 | 210.05 | |||
| 6 | 210.05 | |||
| 12/09/2025 | 14:18:30.047 | 7 | 210.35 | |
| 7 | 210.35 | |||
| 7 | 210.35 | |||
| 12/09/2025 | 14:12:04.847 | 10 | 210.20 | |
| 10 | 210.20 | |||
| 10 | 210.20 | |||
| 12/09/2025 | 14:10:34.084 | 1 | 210.30 | |
| 1 | 210.30 | |||
| 1 | 210.30 | |||
| 12/09/2025 | 14:07:51.728 | 1 | 210.30 | |
| 1 | 210.30 | |||
| 1 | 210.30 | |||
| 12/09/2025 | 13:54:11.511 | 58 | 210.55 | |
| 58 | 210.55 | |||
| 58 | 210.55 | |||
| 12/09/2025 | 13:49:14.971 | 1 | 210.55 | |
| 1 | 210.55 | |||
| 1 | 210.55 | |||
| 12/09/2025 | 13:48:38.136 | 1 | 210.05 | |
| 1 | 210.05 | |||
| 1 | 210.05 | |||
| 12/09/2025 | 13:26:02.184 | 33 | 210.45 | |
| 33 | 210.45 | |||
| 33 | 210.45 | |||
| 12/09/2025 | 13:16:39.055 | 14 | 209.85 | |
| 14 | 209.85 | |||
| 4 | 209.85 | |||
| 10 | 209.85 | |||
| 12/09/2025 | 13:13:00.547 | 15 | 210.30 | |
| 15 | 210.30 | |||
| 15 | 210.30 | |||
| 12/09/2025 | 13:04:50.811 | 12 | 210.10 | |
| 12 | 210.10 | |||
| 12 | 210.10 | |||
| 12/09/2025 | 13:00:07.747 | 5 | 210.10 | |
| 5 | 210.10 | |||
| 5 | 210.10 | |||
| 12/09/2025 | 12:58:53.354 | 1 | 210.40 | |
| 1 | 210.40 | |||
| 1 | 210.40 | |||
| 12/09/2025 | 12:58:50.343 | 3 | 210.10 | |
| 3 | 210.10 | |||
| 3 | 210.10 | |||
| 12/09/2025 | 12:58:26.104 | 1 | 210.40 | |
| 1 | 210.40 | |||
| 1 | 210.40 | |||
| 12/09/2025 | 12:40:57.348 | 54 | 210.55 | |
| 54 | 210.55 | |||
| 54 | 210.55 | |||
| 12/09/2025 | 12:33:24.260 | 36 | 210.55 | |
| 36 | 210.55 | |||
| 36 | 210.55 | |||
| 12/09/2025 | 12:31:52.488 | 28 | 210.55 | |
| 28 | 210.55 | |||
| 28 | 210.55 | |||
| 12/09/2025 | 12:18:20.628 | 10 | 210.35 | |
| 10 | 210.35 | |||
| 10 | 210.35 | |||
| 12/09/2025 | 12:12:03.104 | 9 | 210.55 | |
| 9 | 210.55 | |||
| 9 | 210.55 | |||
| 12/09/2025 | 12:10:27.294 | 5 | 210.55 | |
| 5 | 210.55 | |||
| 5 | 210.55 | |||
| 12/09/2025 | 12:08:10.964 | 5 | 210.65 | |
| 5 | 210.65 | |||
| 5 | 210.65 | |||
| 12/09/2025 | 11:54:48.316 | 5 | 210.35 | |
| 5 | 210.35 | |||
| 5 | 210.35 | |||
| 12/09/2025 | 11:54:34.308 | 40 | 210.65 | |
| 40 | 210.65 | |||
| 40 | 210.65 | |||
| 12/09/2025 | 11:53:30.327 | 7 | 210.35 | |
| 7 | 210.35 | |||
| 7 | 210.35 | |||
| 12/09/2025 | 11:49:44.715 | 47 | 210.65 | |
| 47 | 210.65 | |||
| 47 | 210.65 | |||
| 12/09/2025 | 11:48:43.260 | 10 | 210.65 | |
| 10 | 210.65 | |||
| 10 | 210.65 | |||
| 12/09/2025 | 11:48:13.342 | 11 | 210.35 | |
| 11 | 210.35 | |||
| 11 | 210.35 | |||
| 12/09/2025 | 11:46:26.603 | 30 | 210.35 | |
| 30 | 210.35 | |||
| 30 | 210.35 | |||
| 12/09/2025 | 11:42:23.868 | 15 | 210.65 | |
| 15 | 210.65 | |||
| 15 | 210.65 | |||
| 12/09/2025 | 11:30:07.355 | 60 | 210.65 | |
| 60 | 210.65 | |||
| 60 | 210.65 | |||
| 12/09/2025 | 11:24:09.822 | 10 | 210.65 | |
| 10 | 210.65 | |||
| 10 | 210.65 | |||
| 12/09/2025 | 11:20:31.012 | 5 | 210.65 | |
| 5 | 210.65 | |||
| 5 | 210.65 | |||
| 12/09/2025 | 11:19:26.299 | 10 | 210.40 | |
| 10 | 210.40 | |||
| 10 | 210.40 | |||
| 12/09/2025 | 11:19:14.890 | 9 | 210.65 | |
| 9 | 210.65 | |||
| 9 | 210.65 | |||
| 12/09/2025 | 11:13:53.095 | 7 | 210.65 | |
| 7 | 210.65 | |||
| 7 | 210.65 | |||
| 12/09/2025 | 11:12:07.836 | 120 | 210.65 | |
| 51 | 210.65 | |||
| 120 | 210.65 | |||
| 69 | 210.65 | |||
| 12/09/2025 | 11:09:32.534 | 5 | 210.50 | |
| 5 | 210.50 | |||
| 5 | 210.50 | |||
| 12/09/2025 | 11:08:51.341 | 1 | 210.60 | |
| 1 | 210.60 | |||
| 1 | 210.60 | |||
| 12/09/2025 | 11:05:56.482 | 22 | 210.50 | |
| 22 | 210.50 | |||
| 22 | 210.50 | |||
| 12/09/2025 | 11:01:42.859 | 8 | 210.60 | |
| 8 | 210.60 | |||
| 8 | 210.60 | |||
| 12/09/2025 | 11:00:22.919 | 25 | 210.45 | |
| 25 | 210.45 | |||
| 25 | 210.45 | |||
| 12/09/2025 | 10:58:55.867 | 12 | 210.75 | |
| 12 | 210.75 | |||
| 12 | 210.75 | |||
| 12/09/2025 | 10:57:42.639 | 33 | 210.75 | |
| 33 | 210.75 | |||
| 33 | 210.75 | |||
| 12/09/2025 | 10:55:21.675 | 15 | 210.45 | |
| 15 | 210.45 | |||
| 15 | 210.45 | |||
| 12/09/2025 | 10:53:26.381 | 5 | 210.60 | |
| 5 | 210.60 | |||
| 5 | 210.60 | |||
| 12/09/2025 | 10:51:12.361 | 4 | 210.45 | |
| 4 | 210.45 | |||
| 4 | 210.45 | |||
| 12/09/2025 | 10:51:11.805 | 20 | 210.60 | |
| 20 | 210.60 | |||
| 20 | 210.60 | |||
| 12/09/2025 | 10:49:03.967 | 120 | 210.55 | |
| 120 | 210.55 | |||
| 120 | 210.55 | |||
| 12/09/2025 | 10:45:16.051 | 10 | 210.55 | |
| 9 | 210.55 | |||
| 10 | 210.55 | |||
| 1 | 210.55 | |||
| 12/09/2025 | 10:43:30.782 | 5 | 210.55 | |
| 5 | 210.55 | |||
| 5 | 210.55 | |||
| 12/09/2025 | 10:41:09.607 | 4 | 210.45 | |
| 4 | 210.45 | |||
| 4 | 210.45 | |||
| 12/09/2025 | 10:39:07.373 | 86 | 210.45 | |
| 86 | 210.45 | |||
| 86 | 210.45 | |||
| 12/09/2025 | 10:37:32.052 | 11 | 210.25 | |
| 11 | 210.25 | |||
| 11 | 210.25 | |||
| 12/09/2025 | 10:37:11.593 | 2 | 210.45 | |
| 2 | 210.45 | |||
| 2 | 210.45 | |||
| 12/09/2025 | 10:34:39.048 | 7 | 210.45 | |
| 7 | 210.45 | |||
| 7 | 210.45 | |||
| 12/09/2025 | 10:33:20.723 | 30 | 210.20 | |
| 30 | 210.20 | |||
| 30 | 210.20 | |||
| 12/09/2025 | 10:33:20.649 | 120 | 210.20 | |
| 120 | 210.20 | |||
| 120 | 210.20 | |||
| 12/09/2025 | 10:33:13.591 | 26 | 210.45 | |
| 26 | 210.45 | |||
| 26 | 210.45 | |||
| 12/09/2025 | 10:24:40.691 | 1 | 210.00 | |
| 1 | 210.00 | |||
| 1 | 210.00 | |||
| 12/09/2025 | 10:12:43.170 | 10 | 210.45 | |
| 10 | 210.45 | |||
| 10 | 210.45 | |||
| 12/09/2025 | 10:10:55.549 | 10 | 210.40 | |
| 10 | 210.40 | |||
| 10 | 210.40 | |||
| 12/09/2025 | 10:08:22.324 | 130 | 210.20 | |
| 130 | 210.20 | |||
| 130 | 210.20 | |||
| 12/09/2025 | 09:57:32.982 | 30 | 209.65 | |
| 30 | 209.65 | |||
| 30 | 209.65 | |||
| 12/09/2025 | 09:49:46.777 | 8 | 209.30 | |
| 8 | 209.30 | |||
| 8 | 209.30 | |||
| 12/09/2025 | 09:43:45.648 | 40 | 210.15 | |
| 40 | 210.15 | |||
| 40 | 210.15 | |||
| 12/09/2025 | 09:41:00.141 | 50 | 209.30 | |
| 50 | 209.30 | |||
| 50 | 209.30 | |||
| 12/09/2025 | 09:39:43.640 | 4 | 209.30 | |
| 4 | 209.30 | |||
| 4 | 209.30 | |||
| 12/09/2025 | 09:39:17.026 | 2 | 210.15 | |
| 2 | 210.15 | |||
| 2 | 210.15 | |||
| 12/09/2025 | 09:25:57.598 | 110 | 210.50 | |
| 110 | 210.50 | |||
| 110 | 210.50 | |||
| 12/09/2025 | 09:19:44.627 | 25 | 210.50 | |
| 25 | 210.50 | |||
| 25 | 210.50 | |||
| 12/09/2025 | 09:19:10.562 | 5 | 210.50 | |
| 5 | 210.50 | |||
| 5 | 210.50 | |||
| 12/09/2025 | 09:13:47.307 | 10 | 210.50 | |
| 10 | 210.50 | |||
| 10 | 210.50 | |||
| 12/09/2025 | 09:09:24.742 | 7 | 210.05 | |
| 7 | 210.05 | |||
| 7 | 210.05 | |||
| 12/09/2025 | 09:06:37.708 | 1 | 210.05 | |
| 1 | 210.05 | |||
| 1 | 210.05 | |||
| 12/09/2025 | 09:03:35.043 | 6 | 210.20 | |
| 6 | 210.20 | |||
| 6 | 210.20 | |||
| 12/09/2025 | 08:57:20.875 | 3 | 209.70 | |
| 3 | 209.70 | |||
| 3 | 209.70 | |||
| 12/09/2025 | 08:57:14.638 | 1 | 210.35 | |
| 1 | 210.35 | |||
| 1 | 210.35 | |||
| 12/09/2025 | 08:44:35.687 | 1 | 210.45 | |
| 1 | 210.45 | |||
| 1 | 210.45 | |||
| 12/09/2025 | 08:32:04.119 | 5 | 210.45 | |
| 5 | 210.45 | |||
| 5 | 210.45 | |||
| 12/09/2025 | 08:27:07.809 | 30 | 209.95 | |
| 30 | 209.95 | |||
| 30 | 209.95 | |||
| 12/09/2025 | 08:04:39.860 | 1 | 210.45 | |
| 1 | 210.45 | |||
| 1 | 210.45 | |||
| 12/09/2025 | 08:01:01.678 | 2 | 210.75 | |
| 2 | 210.75 | |||
| 2 | 210.75 | |||
| 12/09/2025 | 08:00:03.145 | 1 | 210.75 | |
| 1 | 210.75 | |||
| 1 | 210.75 | |||
| 12/09/2025 | 07:30:08.902 | 10 | 210.75 | |
| 2 | 210.75 | |||
| 1 | 210.75 | |||
| 7 | 210.75 | |||
| 10 | 210.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 890.00
Ask: 1 890.00
Turnover: 132 693 TEUR -
Tesla Inc.
Bid: 337.00 / Ask: 337.25
Turnover: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82.40 / Ask: 82.50
Turnover: 19 825 TEUR -
Nvidia Corp.
Bid: 151.44 / Ask: 151.58
Turnover: 18 545 TEUR -
Siemens Energy AG
Bid: 92.94 / Ask: 93.12
Turnover: 18 014 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00