Salesforce Inc.

32

29

218.50

Date Time Volume Order Volume Price
21/10/2025 10:07:02.352 5   218.50
      5 218.50
      5 218.50
21/10/2025 10:05:17.767 7   218.60
      7 218.60
      7 218.60
21/10/2025 09:51:14.562 5   218.60
      5 218.60
      5 218.60
21/10/2025 09:50:35.562 20   218.45
      20 218.45
      20 218.45
21/10/2025 09:48:57.262 5   218.75
      5 218.75
      5 218.75
21/10/2025 09:47:30.087 10   218.75
      10 218.75
      10 218.75
21/10/2025 09:44:19.229 5   218.75
      5 218.75
      5 218.75
21/10/2025 09:31:02.583 11   218.45
      11 218.45
      11 218.45
21/10/2025 09:29:33.100 15   218.90
      15 218.90
      15 218.90
21/10/2025 09:26:04.320 10   218.50
      10 218.50
      10 218.50
21/10/2025 09:25:27.043 5   218.70
      5 218.70
      5 218.70
21/10/2025 09:23:51.609 5   218.70
      5 218.70
      5 218.70
21/10/2025 09:11:54.359 46   218.55
      46 218.55
      46 218.55
21/10/2025 08:43:01.981 12   218.95
      12 218.95
      12 218.95
21/10/2025 08:42:25.829 10   218.75
      10 218.75
      10 218.75
21/10/2025 08:34:03.838 19   218.95
      19 218.95
      19 218.95
21/10/2025 08:28:08.763 2   218.95
      2 218.95
      2 218.95
21/10/2025 08:19:12.361 10   218.95
      10 218.95
      10 218.95
21/10/2025 08:16:31.566 10   218.95
      10 218.95
      10 218.95
21/10/2025 08:03:31.053 10   218.55
      10 218.55
      10 218.55
21/10/2025 08:00:09.485 46   218.95
      46 218.95
      46 218.95
21/10/2025 08:00:05.868 2   218.55
      2 218.55
      2 218.55
21/10/2025 07:57:38.076 7   218.40
      7 218.40
      7 218.40
21/10/2025 07:56:35.727 6   218.95
      6 218.95
      6 218.95
21/10/2025 07:55:32.952 10   218.95
      10 218.95
      10 218.95
21/10/2025 07:55:10.867 7   218.95
      7 218.95
      7 218.95
21/10/2025 07:34:36.964 1   219.10
      1 219.10
      1 219.10
21/10/2025 07:33:39.898 5   219.00
      5 219.00
      5 219.00
21/10/2025 07:30:11.992 70   219.05
      31 219.05
      8 219.05
      50 219.05
      31 219.05
      10 219.05
      10 219.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)