Salesforce Inc.
- Information
- Last
- Buy
- Sell
297
265
201.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 21:58:49.763 | 10 | 201.80 | |
10 | 201.80 | |||
10 | 201.80 | |||
16/09/2025 | 21:55:43.818 | 1 | 201.95 | |
1 | 201.95 | |||
1 | 201.95 | |||
16/09/2025 | 21:53:57.432 | 50 | 201.95 | |
50 | 201.95 | |||
50 | 201.95 | |||
16/09/2025 | 21:53:13.950 | 20 | 202.00 | |
20 | 202.00 | |||
20 | 202.00 | |||
16/09/2025 | 21:47:57.950 | 12 | 201.85 | |
12 | 201.85 | |||
12 | 201.85 | |||
16/09/2025 | 21:46:27.673 | 11 | 201.65 | |
11 | 201.65 | |||
11 | 201.65 | |||
16/09/2025 | 21:32:56.161 | 10 | 201.50 | |
10 | 201.50 | |||
10 | 201.50 | |||
16/09/2025 | 21:31:54.566 | 10 | 201.55 | |
10 | 201.55 | |||
10 | 201.55 | |||
16/09/2025 | 21:24:25.661 | 10 | 201.80 | |
10 | 201.80 | |||
10 | 201.80 | |||
16/09/2025 | 21:23:42.780 | 3 | 201.95 | |
3 | 201.95 | |||
3 | 201.95 | |||
16/09/2025 | 21:04:59.350 | 39 | 201.65 | |
39 | 201.65 | |||
39 | 201.65 | |||
16/09/2025 | 21:01:03.638 | 150 | 201.95 | |
150 | 201.95 | |||
150 | 201.95 | |||
16/09/2025 | 20:58:11.723 | 13 | 202.15 | |
13 | 202.15 | |||
13 | 202.15 | |||
16/09/2025 | 20:52:22.793 | 2 | 201.90 | |
2 | 201.90 | |||
2 | 201.90 | |||
16/09/2025 | 20:47:35.944 | 5 | 201.90 | |
5 | 201.90 | |||
5 | 201.90 | |||
16/09/2025 | 20:46:41.223 | 25 | 201.90 | |
25 | 201.90 | |||
25 | 201.90 | |||
16/09/2025 | 20:38:43.993 | 50 | 201.85 | |
50 | 201.85 | |||
50 | 201.85 | |||
16/09/2025 | 20:38:17.312 | 3 | 201.85 | |
3 | 201.85 | |||
3 | 201.85 | |||
16/09/2025 | 20:33:29.477 | 5 | 201.90 | |
5 | 201.90 | |||
5 | 201.90 | |||
16/09/2025 | 20:30:02.789 | 1 | 201.90 | |
1 | 201.90 | |||
1 | 201.90 | |||
16/09/2025 | 20:29:11.062 | 3 | 201.65 | |
3 | 201.65 | |||
3 | 201.65 | |||
16/09/2025 | 20:28:36.843 | 1 | 201.90 | |
1 | 201.90 | |||
1 | 201.90 | |||
16/09/2025 | 20:28:35.180 | 5 | 201.90 | |
5 | 201.90 | |||
5 | 201.90 | |||
16/09/2025 | 20:21:35.313 | 100 | 201.90 | |
100 | 201.90 | |||
100 | 201.90 | |||
16/09/2025 | 20:21:00.994 | 10 | 201.90 | |
10 | 201.90 | |||
10 | 201.90 | |||
16/09/2025 | 20:16:47.737 | 2 | 202.15 | |
2 | 202.15 | |||
2 | 202.15 | |||
16/09/2025 | 20:01:56.582 | 15 | 202.60 | |
15 | 202.60 | |||
15 | 202.60 | |||
16/09/2025 | 19:59:15.378 | 3 | 202.70 | |
3 | 202.70 | |||
3 | 202.70 | |||
16/09/2025 | 19:43:24.407 | 30 | 201.65 | |
30 | 201.65 | |||
30 | 201.65 | |||
16/09/2025 | 19:41:01.206 | 20 | 201.90 | |
20 | 201.90 | |||
20 | 201.90 | |||
16/09/2025 | 19:31:10.622 | 25 | 202.00 | |
25 | 202.00 | |||
25 | 202.00 | |||
16/09/2025 | 19:18:22.181 | 20 | 202.05 | |
20 | 202.05 | |||
20 | 202.05 | |||
16/09/2025 | 19:17:32.721 | 5 | 202.05 | |
5 | 202.05 | |||
5 | 202.05 | |||
16/09/2025 | 19:14:16.816 | 3 | 202.35 | |
3 | 202.35 | |||
3 | 202.35 | |||
16/09/2025 | 19:08:28.230 | 1 | 202.95 | |
1 | 202.95 | |||
1 | 202.95 | |||
16/09/2025 | 19:07:40.466 | 10 | 203.00 | |
10 | 203.00 | |||
10 | 203.00 | |||
16/09/2025 | 19:06:28.905 | 15 | 203.10 | |
15 | 203.10 | |||
15 | 203.10 | |||
16/09/2025 | 19:03:40.708 | 1 | 203.10 | |
1 | 203.10 | |||
1 | 203.10 | |||
16/09/2025 | 19:00:39.663 | 1 | 203.10 | |
1 | 203.10 | |||
1 | 203.10 | |||
16/09/2025 | 19:00:27.595 | 5 | 203.10 | |
5 | 203.10 | |||
5 | 203.10 | |||
16/09/2025 | 18:58:02.737 | 290 | 202.55 | |
290 | 202.55 | |||
290 | 202.55 | |||
16/09/2025 | 18:57:00.292 | 20 | 202.70 | |
20 | 202.70 | |||
13 | 202.70 | |||
7 | 202.70 | |||
16/09/2025 | 18:53:32.496 | 4 | 202.40 | |
4 | 202.40 | |||
4 | 202.40 | |||
16/09/2025 | 18:49:11.211 | 10 | 202.35 | |
10 | 202.35 | |||
10 | 202.35 | |||
16/09/2025 | 18:49:00.113 | 5 | 202.10 | |
5 | 202.10 | |||
5 | 202.10 | |||
16/09/2025 | 18:43:44.222 | 25 | 202.40 | |
25 | 202.40 | |||
25 | 202.40 | |||
16/09/2025 | 18:43:12.636 | 10 | 202.50 | |
10 | 202.50 | |||
10 | 202.50 | |||
16/09/2025 | 18:30:35.130 | 12 | 202.40 | |
12 | 202.40 | |||
12 | 202.40 | |||
16/09/2025 | 18:25:33.331 | 83 | 202.65 | |
83 | 202.65 | |||
83 | 202.65 | |||
16/09/2025 | 18:23:11.561 | 10 | 202.75 | |
10 | 202.75 | |||
10 | 202.75 | |||
16/09/2025 | 18:19:42.740 | 15 | 202.50 | |
15 | 202.50 | |||
15 | 202.50 | |||
16/09/2025 | 18:15:20.921 | 10 | 202.45 | |
10 | 202.45 | |||
10 | 202.45 | |||
16/09/2025 | 18:10:50.384 | 17 | 202.50 | |
17 | 202.50 | |||
17 | 202.50 | |||
16/09/2025 | 18:09:07.348 | 30 | 202.45 | |
30 | 202.45 | |||
30 | 202.45 | |||
16/09/2025 | 18:07:51.259 | 5 | 202.40 | |
5 | 202.40 | |||
5 | 202.40 | |||
16/09/2025 | 18:07:48.774 | 2 | 202.55 | |
2 | 202.55 | |||
2 | 202.55 | |||
16/09/2025 | 18:04:10.264 | 3 | 202.45 | |
3 | 202.45 | |||
3 | 202.45 | |||
16/09/2025 | 18:03:56.876 | 1 | 202.60 | |
1 | 202.60 | |||
1 | 202.60 | |||
16/09/2025 | 17:55:58.181 | 1 | 202.55 | |
1 | 202.55 | |||
1 | 202.55 | |||
16/09/2025 | 17:47:38.282 | 10 | 202.40 | |
10 | 202.40 | |||
10 | 202.40 | |||
16/09/2025 | 17:41:42.039 | 10 | 202.30 | |
10 | 202.30 | |||
10 | 202.30 | |||
16/09/2025 | 17:40:06.861 | 5 | 202.65 | |
5 | 202.65 | |||
5 | 202.65 | |||
16/09/2025 | 17:39:57.603 | 12 | 202.65 | |
12 | 202.65 | |||
12 | 202.65 | |||
16/09/2025 | 17:35:02.085 | 10 | 202.65 | |
10 | 202.65 | |||
10 | 202.65 | |||
16/09/2025 | 17:35:02.004 | 1 | 202.65 | |
1 | 202.65 | |||
1 | 202.65 | |||
16/09/2025 | 17:32:10.150 | 4 | 202.15 | |
4 | 202.15 | |||
4 | 202.15 | |||
16/09/2025 | 17:32:00.626 | 4 | 202.15 | |
4 | 202.15 | |||
4 | 202.15 | |||
16/09/2025 | 17:31:51.705 | 4 | 202.15 | |
4 | 202.15 | |||
4 | 202.15 | |||
16/09/2025 | 17:31:41.725 | 27 | 202.30 | |
27 | 202.30 | |||
27 | 202.30 | |||
16/09/2025 | 17:31:37.693 | 6 | 202.15 | |
6 | 202.15 | |||
6 | 202.15 | |||
16/09/2025 | 17:31:26.579 | 6 | 202.15 | |
6 | 202.15 | |||
6 | 202.15 | |||
16/09/2025 | 17:27:14.336 | 21 | 202.10 | |
21 | 202.10 | |||
21 | 202.10 | |||
16/09/2025 | 17:27:04.724 | 45 | 202.10 | |
45 | 202.10 | |||
45 | 202.10 | |||
16/09/2025 | 17:24:10.874 | 2 | 202.10 | |
2 | 202.10 | |||
2 | 202.10 | |||
16/09/2025 | 17:18:02.221 | 10 | 202.40 | |
10 | 202.40 | |||
10 | 202.40 | |||
16/09/2025 | 17:08:59.854 | 1 | 202.60 | |
1 | 202.60 | |||
1 | 202.60 | |||
16/09/2025 | 17:05:51.906 | 1 | 202.60 | |
1 | 202.60 | |||
1 | 202.60 | |||
16/09/2025 | 17:04:48.677 | 14 | 202.50 | |
14 | 202.50 | |||
14 | 202.50 | |||
16/09/2025 | 16:58:51.107 | 2 | 202.10 | |
2 | 202.10 | |||
2 | 202.10 | |||
16/09/2025 | 16:56:36.165 | 100 | 202.55 | |
100 | 202.55 | |||
100 | 202.55 | |||
16/09/2025 | 16:56:00.698 | 3 | 202.20 | |
3 | 202.20 | |||
3 | 202.20 | |||
16/09/2025 | 16:55:49.327 | 1 | 202.45 | |
1 | 202.45 | |||
1 | 202.45 | |||
16/09/2025 | 16:50:04.812 | 8 | 202.60 | |
8 | 202.60 | |||
8 | 202.60 | |||
16/09/2025 | 16:45:24.705 | 1 | 202.35 | |
1 | 202.35 | |||
1 | 202.35 | |||
16/09/2025 | 16:45:02.143 | 4 | 202.35 | |
4 | 202.35 | |||
4 | 202.35 | |||
16/09/2025 | 16:43:35.876 | 1 | 202.35 | |
1 | 202.35 | |||
1 | 202.35 | |||
16/09/2025 | 16:42:53.965 | 15 | 202.35 | |
15 | 202.35 | |||
15 | 202.35 | |||
16/09/2025 | 16:41:35.915 | 5 | 202.45 | |
5 | 202.45 | |||
5 | 202.45 | |||
16/09/2025 | 16:39:21.208 | 5 | 202.50 | |
5 | 202.50 | |||
5 | 202.50 | |||
16/09/2025 | 16:37:52.739 | 180 | 201.95 | |
180 | 201.95 | |||
180 | 201.95 | |||
16/09/2025 | 16:37:43.167 | 13 | 202.10 | |
13 | 202.10 | |||
13 | 202.10 | |||
16/09/2025 | 16:36:24.016 | 8 | 201.90 | |
8 | 201.90 | |||
8 | 201.90 | |||
16/09/2025 | 16:31:26.243 | 2 | 202.50 | |
2 | 202.50 | |||
2 | 202.50 | |||
16/09/2025 | 16:29:57.752 | 9 | 202.55 | |
9 | 202.55 | |||
9 | 202.55 | |||
16/09/2025 | 16:28:32.152 | 17 | 202.20 | |
17 | 202.20 | |||
17 | 202.20 | |||
16/09/2025 | 16:28:00.919 | 1 | 202.25 | |
1 | 202.25 | |||
1 | 202.25 | |||
16/09/2025 | 16:26:20.087 | 5 | 202.15 | |
5 | 202.15 | |||
5 | 202.15 | |||
16/09/2025 | 16:22:44.411 | 2 | 201.80 | |
2 | 201.80 | |||
2 | 201.80 | |||
16/09/2025 | 16:19:54.047 | 10 | 201.45 | |
10 | 201.45 | |||
10 | 201.45 | |||
16/09/2025 | 16:18:56.425 | 3 | 201.25 | |
3 | 201.25 | |||
3 | 201.25 | |||
16/09/2025 | 16:18:04.535 | 60 | 201.00 | |
45 | 201.00 | |||
15 | 201.00 | |||
60 | 201.00 | |||
16/09/2025 | 16:16:45.792 | 50 | 200.95 | |
50 | 200.95 | |||
50 | 200.95 | |||
16/09/2025 | 16:16:37.991 | 10 | 201.00 | |
10 | 201.00 | |||
10 | 201.00 | |||
16/09/2025 | 16:16:07.913 | 47 | 200.75 | |
47 | 200.75 | |||
47 | 200.75 | |||
16/09/2025 | 16:15:05.161 | 50 | 200.60 | |
50 | 200.60 | |||
50 | 200.60 | |||
16/09/2025 | 16:13:54.210 | 50 | 200.65 | |
50 | 200.65 | |||
50 | 200.65 | |||
16/09/2025 | 16:12:48.876 | 1 | 200.60 | |
1 | 200.60 | |||
1 | 200.60 | |||
16/09/2025 | 16:12:45.893 | 10 | 200.60 | |
10 | 200.60 | |||
10 | 200.60 | |||
16/09/2025 | 16:12:26.729 | 78 | 200.50 | |
41 | 200.50 | |||
37 | 200.50 | |||
78 | 200.50 | |||
16/09/2025 | 16:11:58.649 | 20 | 200.55 | |
20 | 200.55 | |||
19 | 200.55 | |||
1 | 200.55 | |||
16/09/2025 | 16:11:57.674 | 5 | 200.75 | |
5 | 200.75 | |||
5 | 200.75 | |||
16/09/2025 | 16:10:38.551 | 15 | 200.60 | |
15 | 200.60 | |||
15 | 200.60 | |||
16/09/2025 | 16:10:09.220 | 4 | 201.20 | |
4 | 201.20 | |||
4 | 201.20 | |||
16/09/2025 | 16:10:08.170 | 100 | 200.90 | |
100 | 200.90 | |||
100 | 200.90 | |||
16/09/2025 | 16:09:47.863 | 12 | 200.85 | |
12 | 200.85 | |||
12 | 200.85 | |||
16/09/2025 | 16:09:38.364 | 15 | 200.80 | |
15 | 200.80 | |||
15 | 200.80 | |||
16/09/2025 | 16:08:22.657 | 10 | 200.85 | |
10 | 200.85 | |||
10 | 200.85 | |||
16/09/2025 | 16:08:12.999 | 4 | 200.75 | |
4 | 200.75 | |||
4 | 200.75 | |||
16/09/2025 | 16:07:44.797 | 154 | 200.75 | |
150 | 200.75 | |||
4 | 200.75 | |||
134 | 200.75 | |||
8 | 200.75 | |||
12 | 200.75 | |||
16/09/2025 | 16:07:44.603 | 115 | 201.00 | |
10 | 201.00 | |||
12 | 201.00 | |||
5 | 201.00 | |||
4 | 201.00 | |||
7 | 201.00 | |||
50 | 201.00 | |||
10 | 201.00 | |||
115 | 201.00 | |||
13 | 201.00 | |||
4 | 201.00 | |||
16/09/2025 | 16:07:30.728 | 120 | 201.15 | |
10 | 201.15 | |||
110 | 201.15 | |||
120 | 201.15 | |||
16/09/2025 | 16:07:02.246 | 50 | 201.25 | |
50 | 201.25 | |||
50 | 201.25 | |||
16/09/2025 | 16:06:51.980 | 4 | 201.35 | |
4 | 201.35 | |||
4 | 201.35 | |||
16/09/2025 | 16:06:49.842 | 30 | 201.05 | |
30 | 201.05 | |||
30 | 201.05 | |||
16/09/2025 | 16:04:54.172 | 5 | 201.10 | |
5 | 201.10 | |||
5 | 201.10 | |||
16/09/2025 | 16:04:31.915 | 10 | 201.20 | |
10 | 201.20 | |||
10 | 201.20 | |||
16/09/2025 | 16:04:25.506 | 1 | 201.30 | |
1 | 201.30 | |||
1 | 201.30 | |||
16/09/2025 | 16:04:11.850 | 12 | 201.35 | |
12 | 201.35 | |||
12 | 201.35 | |||
16/09/2025 | 16:03:19.231 | 12 | 201.55 | |
12 | 201.55 | |||
12 | 201.55 | |||
16/09/2025 | 16:02:38.084 | 1 | 201.50 | |
1 | 201.50 | |||
1 | 201.50 | |||
16/09/2025 | 16:02:04.167 | 4 | 201.50 | |
4 | 201.50 | |||
4 | 201.50 | |||
16/09/2025 | 16:01:36.812 | 50 | 201.55 | |
50 | 201.55 | |||
50 | 201.55 | |||
16/09/2025 | 16:01:36.114 | 10 | 201.55 | |
10 | 201.55 | |||
10 | 201.55 | |||
16/09/2025 | 16:00:11.942 | 1 | 201.80 | |
1 | 201.80 | |||
1 | 201.80 | |||
16/09/2025 | 15:58:14.199 | 40 | 201.55 | |
40 | 201.55 | |||
40 | 201.55 | |||
16/09/2025 | 15:58:11.279 | 27 | 201.85 | |
27 | 201.85 | |||
27 | 201.85 | |||
16/09/2025 | 15:57:15.425 | 8 | 201.80 | |
8 | 201.80 | |||
8 | 201.80 | |||
16/09/2025 | 15:56:51.458 | 30 | 201.75 | |
14 | 201.75 | |||
30 | 201.75 | |||
16 | 201.75 | |||
16/09/2025 | 15:55:18.673 | 90 | 201.90 | |
90 | 201.90 | |||
90 | 201.90 | |||
16/09/2025 | 15:54:14.585 | 30 | 202.00 | |
30 | 202.00 | |||
30 | 202.00 | |||
16/09/2025 | 15:53:30.772 | 35 | 202.00 | |
35 | 202.00 | |||
30 | 202.00 | |||
5 | 202.00 | |||
16/09/2025 | 15:53:28.390 | 6 | 202.10 | |
6 | 202.10 | |||
6 | 202.10 | |||
16/09/2025 | 15:53:17.608 | 4 | 202.20 | |
4 | 202.20 | |||
4 | 202.20 | |||
16/09/2025 | 15:52:58.744 | 3 | 202.05 | |
3 | 202.05 | |||
3 | 202.05 | |||
16/09/2025 | 15:52:58.663 | 10 | 202.20 | |
10 | 202.20 | |||
10 | 202.20 | |||
16/09/2025 | 15:52:17.563 | 5 | 202.40 | |
5 | 202.40 | |||
5 | 202.40 | |||
16/09/2025 | 15:51:36.056 | 20 | 202.70 | |
20 | 202.70 | |||
20 | 202.70 | |||
16/09/2025 | 15:51:00.701 | 5 | 202.60 | |
5 | 202.60 | |||
5 | 202.60 | |||
16/09/2025 | 15:50:08.016 | 50 | 203.00 | |
50 | 203.00 | |||
50 | 203.00 | |||
16/09/2025 | 15:47:45.238 | 25 | 202.75 | |
25 | 202.75 | |||
25 | 202.75 | |||
16/09/2025 | 15:47:38.112 | 20 | 202.95 | |
20 | 202.95 | |||
20 | 202.95 | |||
16/09/2025 | 15:45:39.505 | 4 | 202.95 | |
4 | 202.95 | |||
4 | 202.95 | |||
16/09/2025 | 15:45:36.794 | 175 | 203.00 | |
175 | 203.00 | |||
175 | 203.00 | |||
16/09/2025 | 15:45:32.786 | 247 | 203.05 | |
247 | 203.05 | |||
247 | 203.05 | |||
16/09/2025 | 15:45:28.890 | 100 | 202.85 | |
100 | 202.85 | |||
100 | 202.85 | |||
16/09/2025 | 15:45:28.791 | 70 | 202.85 | |
1 | 202.85 | |||
70 | 202.85 | |||
6 | 202.85 | |||
21 | 202.85 | |||
10 | 202.85 | |||
7 | 202.85 | |||
25 | 202.85 | |||
16/09/2025 | 15:44:20.385 | 20 | 203.10 | |
15 | 203.10 | |||
20 | 203.10 | |||
5 | 203.10 | |||
16/09/2025 | 15:43:45.072 | 30 | 203.20 | |
30 | 203.20 | |||
30 | 203.20 | |||
16/09/2025 | 15:43:10.290 | 33 | 203.15 | |
33 | 203.15 | |||
7 | 203.15 | |||
26 | 203.15 | |||
16/09/2025 | 15:41:31.906 | 117 | 203.80 | |
117 | 203.80 | |||
117 | 203.80 | |||
16/09/2025 | 15:40:44.948 | 15 | 203.60 | |
15 | 203.60 | |||
15 | 203.60 | |||
16/09/2025 | 15:40:10.296 | 30 | 204.10 | |
30 | 204.10 | |||
30 | 204.10 | |||
16/09/2025 | 15:40:09.102 | 3 | 203.75 | |
3 | 203.75 | |||
3 | 203.75 | |||
16/09/2025 | 15:39:56.216 | 1 | 204.35 | |
1 | 204.35 | |||
1 | 204.35 | |||
16/09/2025 | 15:37:00.071 | 8 | 204.95 | |
8 | 204.95 | |||
8 | 204.95 | |||
16/09/2025 | 15:34:56.232 | 12 | 204.95 | |
12 | 204.95 | |||
12 | 204.95 | |||
16/09/2025 | 15:31:44.566 | 5 | 203.65 | |
3 | 203.65 | |||
5 | 203.65 | |||
2 | 203.65 | |||
16/09/2025 | 15:31:44.525 | 30 | 204.00 | |
30 | 204.00 | |||
30 | 204.00 | |||
16/09/2025 | 15:31:44.453 | 25 | 204.10 | |
25 | 204.10 | |||
25 | 204.10 | |||
16/09/2025 | 15:30:26.087 | 38 | 204.65 | |
38 | 204.65 | |||
38 | 204.65 | |||
16/09/2025 | 15:30:25.297 | 15 | 204.25 | |
15 | 204.25 | |||
15 | 204.25 | |||
16/09/2025 | 15:30:19.656 | 5 | 204.75 | |
5 | 204.75 | |||
5 | 204.75 | |||
16/09/2025 | 15:30:06.921 | 65 | 205.00 | |
10 | 205.00 | |||
65 | 205.00 | |||
55 | 205.00 | |||
16/09/2025 | 15:30:06.818 | 50 | 205.05 | |
50 | 205.05 | |||
50 | 205.05 | |||
16/09/2025 | 15:30:06.109 | 20 | 204.80 | |
15 | 204.80 | |||
5 | 204.80 | |||
20 | 204.80 | |||
16/09/2025 | 15:28:10.999 | 50 | 205.55 | |
50 | 205.55 | |||
50 | 205.55 | |||
16/09/2025 | 15:16:59.075 | 2 | 205.75 | |
2 | 205.75 | |||
2 | 205.75 | |||
16/09/2025 | 15:11:47.787 | 210 | 205.25 | |
210 | 205.25 | |||
210 | 205.25 | |||
16/09/2025 | 15:10:15.912 | 10 | 205.15 | |
10 | 205.15 | |||
10 | 205.15 | |||
16/09/2025 | 14:58:55.983 | 1 | 205.60 | |
1 | 205.60 | |||
1 | 205.60 | |||
16/09/2025 | 14:56:54.685 | 25 | 205.10 | |
25 | 205.10 | |||
25 | 205.10 | |||
16/09/2025 | 14:53:50.229 | 15 | 205.65 | |
15 | 205.65 | |||
15 | 205.65 | |||
16/09/2025 | 14:49:13.547 | 50 | 205.70 | |
50 | 205.70 | |||
50 | 205.70 | |||
16/09/2025 | 14:20:12.557 | 15 | 205.80 | |
15 | 205.80 | |||
15 | 205.80 | |||
16/09/2025 | 14:12:25.366 | 1 | 205.90 | |
1 | 205.90 | |||
1 | 205.90 | |||
16/09/2025 | 14:11:53.525 | 15 | 205.65 | |
15 | 205.65 | |||
15 | 205.65 | |||
16/09/2025 | 14:09:59.225 | 5 | 205.85 | |
2 | 205.85 | |||
3 | 205.85 | |||
5 | 205.85 | |||
16/09/2025 | 14:08:10.557 | 75 | 205.55 | |
75 | 205.55 | |||
75 | 205.55 | |||
16/09/2025 | 13:54:33.706 | 130 | 205.50 | |
30 | 205.50 | |||
20 | 205.50 | |||
80 | 205.50 | |||
130 | 205.50 | |||
16/09/2025 | 13:43:40.496 | 50 | 205.60 | |
50 | 205.60 | |||
50 | 205.60 | |||
16/09/2025 | 13:39:40.550 | 3 | 205.80 | |
3 | 205.80 | |||
3 | 205.80 | |||
16/09/2025 | 13:33:01.187 | 7 | 205.65 | |
7 | 205.65 | |||
7 | 205.65 | |||
16/09/2025 | 13:31:57.229 | 25 | 205.85 | |
25 | 205.85 | |||
25 | 205.85 | |||
16/09/2025 | 13:26:29.213 | 1 | 205.80 | |
1 | 205.80 | |||
1 | 205.80 | |||
16/09/2025 | 13:26:04.809 | 3 | 205.75 | |
3 | 205.75 | |||
3 | 205.75 | |||
16/09/2025 | 13:17:27.022 | 10 | 205.65 | |
10 | 205.65 | |||
10 | 205.65 | |||
16/09/2025 | 13:16:23.133 | 50 | 205.90 | |
50 | 205.90 | |||
50 | 205.90 | |||
16/09/2025 | 13:16:23.073 | 130 | 205.90 | |
130 | 205.90 | |||
130 | 205.90 | |||
16/09/2025 | 13:16:06.158 | 37 | 205.65 | |
37 | 205.65 | |||
37 | 205.65 | |||
16/09/2025 | 13:01:08.846 | 5 | 205.70 | |
5 | 205.70 | |||
5 | 205.70 | |||
16/09/2025 | 12:54:38.333 | 5 | 205.75 | |
5 | 205.75 | |||
5 | 205.75 | |||
16/09/2025 | 12:53:38.228 | 11 | 205.55 | |
11 | 205.55 | |||
11 | 205.55 | |||
16/09/2025 | 12:48:48.510 | 12 | 205.75 | |
12 | 205.75 | |||
12 | 205.75 | |||
16/09/2025 | 12:45:52.904 | 20 | 205.80 | |
20 | 205.80 | |||
20 | 205.80 | |||
16/09/2025 | 12:38:33.040 | 1 | 205.55 | |
1 | 205.55 | |||
1 | 205.55 | |||
16/09/2025 | 12:30:24.816 | 40 | 205.65 | |
40 | 205.65 | |||
40 | 205.65 | |||
16/09/2025 | 12:24:42.626 | 20 | 205.70 | |
20 | 205.70 | |||
20 | 205.70 | |||
16/09/2025 | 12:23:45.112 | 7 | 205.90 | |
7 | 205.90 | |||
7 | 205.90 | |||
16/09/2025 | 12:22:21.738 | 13 | 205.70 | |
13 | 205.70 | |||
13 | 205.70 | |||
16/09/2025 | 12:21:18.711 | 2 | 205.70 | |
2 | 205.70 | |||
2 | 205.70 | |||
16/09/2025 | 12:19:26.821 | 14 | 205.90 | |
14 | 205.90 | |||
14 | 205.90 | |||
16/09/2025 | 11:57:00.331 | 20 | 205.55 | |
20 | 205.55 | |||
20 | 205.55 | |||
16/09/2025 | 11:49:33.339 | 5 | 205.55 | |
5 | 205.55 | |||
5 | 205.55 | |||
16/09/2025 | 11:49:13.016 | 2 | 205.75 | |
2 | 205.75 | |||
2 | 205.75 | |||
16/09/2025 | 11:44:13.701 | 1 | 205.55 | |
1 | 205.55 | |||
1 | 205.55 | |||
16/09/2025 | 11:42:36.597 | 100 | 205.75 | |
100 | 205.75 | |||
100 | 205.75 | |||
16/09/2025 | 11:37:13.109 | 100 | 205.80 | |
100 | 205.80 | |||
100 | 205.80 | |||
16/09/2025 | 11:32:37.380 | 21 | 205.65 | |
21 | 205.65 | |||
21 | 205.65 | |||
16/09/2025 | 11:29:38.917 | 130 | 205.80 | |
130 | 205.80 | |||
130 | 205.80 | |||
16/09/2025 | 11:23:39.650 | 1 | 205.85 | |
1 | 205.85 | |||
1 | 205.85 | |||
16/09/2025 | 11:22:56.307 | 7 | 205.85 | |
7 | 205.85 | |||
7 | 205.85 | |||
16/09/2025 | 11:18:08.093 | 12 | 205.55 | |
1 | 205.55 | |||
11 | 205.55 | |||
12 | 205.55 | |||
16/09/2025 | 10:57:13.789 | 2 | 205.80 | |
2 | 205.80 | |||
2 | 205.80 | |||
16/09/2025 | 10:56:24.736 | 50 | 205.90 | |
50 | 205.90 | |||
50 | 205.90 | |||
16/09/2025 | 10:56:17.315 | 34 | 205.85 | |
34 | 205.85 | |||
34 | 205.85 | |||
16/09/2025 | 10:56:16.814 | 88 | 205.85 | |
88 | 205.85 | |||
88 | 205.85 | |||
16/09/2025 | 10:47:37.388 | 5 | 206.05 | |
5 | 206.05 | |||
5 | 206.05 | |||
16/09/2025 | 10:46:36.687 | 2 | 205.75 | |
2 | 205.75 | |||
2 | 205.75 | |||
16/09/2025 | 10:42:58.681 | 10 | 206.15 | |
10 | 206.15 | |||
10 | 206.15 | |||
16/09/2025 | 10:41:56.855 | 64 | 205.80 | |
64 | 205.80 | |||
64 | 205.80 | |||
16/09/2025 | 10:41:35.446 | 136 | 205.90 | |
6 | 205.90 | |||
130 | 205.90 | |||
136 | 205.90 | |||
16/09/2025 | 10:28:53.168 | 110 | 206.00 | |
110 | 206.00 | |||
110 | 206.00 | |||
16/09/2025 | 10:25:48.580 | 30 | 205.95 | |
30 | 205.95 | |||
30 | 205.95 | |||
16/09/2025 | 10:24:53.897 | 12 | 205.90 | |
12 | 205.90 | |||
12 | 205.90 | |||
16/09/2025 | 10:22:38.060 | 50 | 205.90 | |
50 | 205.90 | |||
50 | 205.90 | |||
16/09/2025 | 10:06:19.160 | 10 | 205.90 | |
10 | 205.90 | |||
10 | 205.90 | |||
16/09/2025 | 10:03:25.642 | 29 | 205.95 | |
29 | 205.95 | |||
29 | 205.95 | |||
16/09/2025 | 10:03:16.777 | 56 | 205.90 | |
56 | 205.90 | |||
56 | 205.90 | |||
16/09/2025 | 10:03:16.173 | 29 | 205.90 | |
29 | 205.90 | |||
29 | 205.90 | |||
16/09/2025 | 09:58:39.124 | 10 | 205.95 | |
10 | 205.95 | |||
10 | 205.95 | |||
16/09/2025 | 09:55:15.291 | 12 | 206.35 | |
12 | 206.35 | |||
12 | 206.35 | |||
16/09/2025 | 09:54:39.792 | 12 | 206.35 | |
12 | 206.35 | |||
12 | 206.35 | |||
16/09/2025 | 09:51:03.056 | 7 | 206.30 | |
7 | 206.30 | |||
7 | 206.30 | |||
16/09/2025 | 09:39:43.513 | 5 | 206.15 | |
5 | 206.15 | |||
5 | 206.15 | |||
16/09/2025 | 09:37:07.019 | 10 | 205.70 | |
10 | 205.70 | |||
10 | 205.70 | |||
16/09/2025 | 09:32:45.064 | 10 | 206.15 | |
10 | 206.15 | |||
10 | 206.15 | |||
16/09/2025 | 09:30:13.892 | 3 | 205.55 | |
3 | 205.55 | |||
3 | 205.55 | |||
16/09/2025 | 09:27:57.302 | 2 | 205.65 | |
2 | 205.65 | |||
2 | 205.65 | |||
16/09/2025 | 09:22:59.886 | 1 | 206.15 | |
1 | 206.15 | |||
1 | 206.15 | |||
16/09/2025 | 09:09:50.549 | 10 | 206.95 | |
10 | 206.95 | |||
10 | 206.95 | |||
16/09/2025 | 09:06:01.792 | 20 | 206.90 | |
20 | 206.90 | |||
20 | 206.90 | |||
16/09/2025 | 09:03:14.824 | 12 | 206.20 | |
12 | 206.20 | |||
12 | 206.20 | |||
16/09/2025 | 08:48:45.449 | 2 | 206.30 | |
2 | 206.30 | |||
2 | 206.30 | |||
16/09/2025 | 08:30:20.032 | 10 | 205.55 | |
10 | 205.55 | |||
10 | 205.55 | |||
16/09/2025 | 08:14:31.193 | 3 | 205.60 | |
3 | 205.60 | |||
3 | 205.60 | |||
16/09/2025 | 08:14:04.326 | 1 | 206.60 | |
1 | 206.60 | |||
1 | 206.60 | |||
16/09/2025 | 08:07:29.867 | 12 | 205.60 | |
12 | 205.60 | |||
12 | 205.60 | |||
16/09/2025 | 08:00:32.798 | 27 | 205.60 | |
27 | 205.60 | |||
27 | 205.60 | |||
16/09/2025 | 08:00:14.013 | 3 | 205.60 | |
3 | 205.60 | |||
3 | 205.60 | |||
16/09/2025 | 08:00:04.160 | 1 | 206.55 | |
1 | 206.55 | |||
1 | 206.55 | |||
16/09/2025 | 07:56:22.437 | 30 | 206.60 | |
30 | 206.60 | |||
30 | 206.60 | |||
16/09/2025 | 07:51:47.596 | 55 | 205.60 | |
55 | 205.60 | |||
55 | 205.60 | |||
16/09/2025 | 07:32:47.395 | 10 | 206.05 | |
10 | 206.05 | |||
10 | 206.05 | |||
16/09/2025 | 07:30:50.464 | 1 | 205.50 | |
1 | 205.50 | |||
1 | 205.50 | |||
16/09/2025 | 07:30:09.031 | 4 | 205.50 | |
4 | 205.50 | |||
4 | 205.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00
Last Update:
16/09/2025 @ 22:00:00