Salesforce Inc.

64

62

234.05

Date Time Volume Order Volume Price
30/04/2025 11:35:23.091 41   234.05
      41 234.05
      41 234.05
30/04/2025 11:29:58.724 37   234.50
      37 234.50
      37 234.50
30/04/2025 11:18:27.316 6   234.00
      6 234.00
      6 234.00
30/04/2025 11:17:18.498 85   235.00
      85 235.00
      85 235.00
30/04/2025 11:15:03.618 110   235.00
      110 235.00
      110 235.00
30/04/2025 11:14:32.524 5   235.00
      5 235.00
      5 235.00
30/04/2025 11:13:55.441 110   235.30
      110 235.30
      110 235.30
30/04/2025 11:13:14.337 1   235.30
      1 235.30
      1 235.30
30/04/2025 11:09:56.116 9   234.35
      9 234.35
      9 234.35
30/04/2025 11:09:53.344 30   235.90
      30 235.90
      30 235.90
30/04/2025 11:08:18.718 5   235.90
      5 235.90
      5 235.90
30/04/2025 11:08:12.612 29   235.90
      12 235.90
      8 235.90
      29 235.90
      9 235.90
30/04/2025 11:08:12.569 7   235.90
      7 235.90
      7 235.90
30/04/2025 11:02:54.480 2   235.25
      2 235.25
      2 235.25
30/04/2025 11:02:53.776 2   235.25
      2 235.25
      2 235.25
30/04/2025 11:02:53.073 2   235.25
      2 235.25
      2 235.25
30/04/2025 11:02:52.367 2   235.25
      2 235.25
      2 235.25
30/04/2025 11:02:51.664 2   235.25
      2 235.25
      2 235.25
30/04/2025 11:02:50.960 2   235.25
      2 235.25
      2 235.25
30/04/2025 11:02:50.257 2   235.25
      2 235.25
      2 235.25
30/04/2025 11:02:49.553 2   235.25
      2 235.25
      2 235.25
30/04/2025 10:51:45.222 7   235.55
      7 235.55
      7 235.55
30/04/2025 10:51:00.221 1   235.20
      1 235.20
      1 235.20
30/04/2025 10:48:39.069 38   233.85
      38 233.85
      38 233.85
30/04/2025 10:47:41.987 9   235.25
      9 235.25
      9 235.25
30/04/2025 10:45:15.988 100   234.10
      100 234.10
      100 234.10
30/04/2025 10:43:24.670 1   235.45
      1 235.45
      1 235.45
30/04/2025 10:37:22.676 10   235.20
      10 235.20
      10 235.20
30/04/2025 10:29:15.882 40   235.00
      40 235.00
      40 235.00
30/04/2025 10:28:42.836 110   235.00
      110 235.00
      110 235.00
30/04/2025 10:28:42.729 1   234.95
      1 234.95
      1 234.95
30/04/2025 10:11:44.601 3   234.55
      3 234.55
      3 234.55
30/04/2025 10:10:48.178 6   234.45
      6 234.45
      6 234.45
30/04/2025 10:09:49.354 9   234.95
      9 234.95
      9 234.95
30/04/2025 10:09:13.437 5   234.95
      5 234.95
      5 234.95
30/04/2025 10:04:03.799 15   234.95
      15 234.95
      15 234.95
30/04/2025 10:00:01.142 15   234.60
      15 234.60
      15 234.60
30/04/2025 09:58:57.287 2   234.65
      2 234.65
      2 234.65
30/04/2025 09:57:29.962 44   234.65
      44 234.65
      44 234.65
30/04/2025 09:57:12.270 7   234.95
      7 234.95
      7 234.95
30/04/2025 09:50:17.501 13   234.95
      13 234.95
      13 234.95
30/04/2025 09:43:20.261 10   234.95
      10 234.95
      10 234.95
30/04/2025 09:20:46.610 21   234.95
      21 234.95
      21 234.95
30/04/2025 09:12:28.487 5   234.45
      5 234.45
      5 234.45
30/04/2025 09:12:26.964 33   234.40
      33 234.40
      33 234.40
30/04/2025 09:11:49.577 77   234.40
      77 234.40
      77 234.40
30/04/2025 09:09:18.777 6   234.40
      6 234.40
      6 234.40
30/04/2025 08:59:33.424 9   234.40
      9 234.40
      9 234.40
30/04/2025 07:45:01.554 80   234.45
      80 234.45
      80 234.45
30/04/2025 07:43:47.701 33   234.45
      33 234.45
      33 234.45
30/04/2025 07:42:19.349 31   234.45
      31 234.45
      31 234.45
30/04/2025 07:37:23.561 32   234.45
      32 234.45
      32 234.45
30/04/2025 07:37:22.858 32   234.45
      32 234.45
      32 234.45
30/04/2025 07:36:48.761 2   234.95
      2 234.95
      2 234.95
30/04/2025 07:36:20.010 16   234.40
      16 234.40
      16 234.40
30/04/2025 07:36:19.307 16   234.40
      16 234.40
      16 234.40
30/04/2025 07:36:18.589 85   234.95
      85 234.95
      85 234.95
30/04/2025 07:36:01.449 84   234.95
      84 234.95
      84 234.95
30/04/2025 07:33:15.706 32   234.35
      32 234.35
      32 234.35
30/04/2025 07:32:04.470 35   234.30
      35 234.30
      35 234.30
30/04/2025 07:32:03.549 3   234.30
      3 234.30
      3 234.30
30/04/2025 07:30:09.818 20   234.95
      10 234.95
      20 234.95
      10 234.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)