Salesforce Inc.
- Information
- Last
- Buy
- Sell
156
149
198.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:51:05.609 | 71 | 198.50 | |
| 20 | 198.50 | |||
| 71 | 198.50 | |||
| 51 | 198.50 | |||
| 28/11/2025 | 21:50:07.529 | 19 | 198.52 | |
| 19 | 198.52 | |||
| 19 | 198.52 | |||
| 28/11/2025 | 21:50:07.469 | 51 | 198.52 | |
| 51 | 198.52 | |||
| 51 | 198.52 | |||
| 28/11/2025 | 21:42:10.303 | 1 | 198.76 | |
| 1 | 198.76 | |||
| 1 | 198.76 | |||
| 28/11/2025 | 21:41:09.637 | 20 | 198.76 | |
| 20 | 198.76 | |||
| 20 | 198.76 | |||
| 28/11/2025 | 21:19:23.536 | 2 | 198.88 | |
| 2 | 198.88 | |||
| 2 | 198.88 | |||
| 28/11/2025 | 21:12:51.523 | 15 | 198.98 | |
| 15 | 198.98 | |||
| 15 | 198.98 | |||
| 28/11/2025 | 21:10:31.220 | 25 | 198.98 | |
| 25 | 198.98 | |||
| 25 | 198.98 | |||
| 28/11/2025 | 21:08:46.347 | 5 | 198.94 | |
| 5 | 198.94 | |||
| 5 | 198.94 | |||
| 28/11/2025 | 20:54:22.304 | 29 | 198.94 | |
| 29 | 198.94 | |||
| 29 | 198.94 | |||
| 28/11/2025 | 20:31:05.597 | 20 | 198.96 | |
| 20 | 198.96 | |||
| 20 | 198.96 | |||
| 28/11/2025 | 19:38:51.739 | 15 | 199.10 | |
| 15 | 199.10 | |||
| 15 | 199.10 | |||
| 28/11/2025 | 19:30:01.142 | 10 | 199.10 | |
| 10 | 199.10 | |||
| 10 | 199.10 | |||
| 28/11/2025 | 18:53:08.287 | 5 | 199.00 | |
| 5 | 199.00 | |||
| 5 | 199.00 | |||
| 28/11/2025 | 18:50:58.976 | 1 | 199.18 | |
| 1 | 199.18 | |||
| 1 | 199.18 | |||
| 28/11/2025 | 18:49:59.721 | 1 | 199.14 | |
| 1 | 199.14 | |||
| 1 | 199.14 | |||
| 28/11/2025 | 18:49:25.889 | 20 | 199.10 | |
| 20 | 199.10 | |||
| 20 | 199.10 | |||
| 28/11/2025 | 18:29:29.815 | 20 | 199.64 | |
| 20 | 199.64 | |||
| 20 | 199.64 | |||
| 28/11/2025 | 18:22:32.364 | 4 | 199.66 | |
| 4 | 199.66 | |||
| 4 | 199.66 | |||
| 28/11/2025 | 18:17:30.249 | 10 | 199.22 | |
| 10 | 199.22 | |||
| 10 | 199.22 | |||
| 28/11/2025 | 18:13:07.607 | 3 | 199.80 | |
| 3 | 199.80 | |||
| 3 | 199.80 | |||
| 28/11/2025 | 18:06:02.834 | 6 | 199.74 | |
| 6 | 199.74 | |||
| 6 | 199.74 | |||
| 28/11/2025 | 18:02:22.357 | 6 | 199.70 | |
| 6 | 199.70 | |||
| 6 | 199.70 | |||
| 28/11/2025 | 17:59:27.362 | 10 | 199.92 | |
| 10 | 199.92 | |||
| 10 | 199.92 | |||
| 28/11/2025 | 17:55:35.826 | 4 | 199.88 | |
| 4 | 199.88 | |||
| 4 | 199.88 | |||
| 28/11/2025 | 17:54:35.830 | 25 | 199.90 | |
| 25 | 199.90 | |||
| 25 | 199.90 | |||
| 28/11/2025 | 17:42:57.511 | 2 | 199.88 | |
| 2 | 199.88 | |||
| 2 | 199.88 | |||
| 28/11/2025 | 17:37:49.470 | 1 | 200.45 | |
| 1 | 200.45 | |||
| 1 | 200.45 | |||
| 28/11/2025 | 17:37:19.874 | 1 | 200.20 | |
| 1 | 200.20 | |||
| 1 | 200.20 | |||
| 28/11/2025 | 17:36:31.134 | 5 | 200.45 | |
| 5 | 200.45 | |||
| 5 | 200.45 | |||
| 28/11/2025 | 17:19:53.293 | 30 | 200.05 | |
| 30 | 200.05 | |||
| 30 | 200.05 | |||
| 28/11/2025 | 16:59:02.585 | 26 | 200.15 | |
| 26 | 200.15 | |||
| 26 | 200.15 | |||
| 28/11/2025 | 16:54:40.919 | 3 | 199.72 | |
| 3 | 199.72 | |||
| 3 | 199.72 | |||
| 28/11/2025 | 16:51:51.312 | 10 | 200.20 | |
| 10 | 200.20 | |||
| 10 | 200.20 | |||
| 28/11/2025 | 16:43:20.601 | 1 | 200.30 | |
| 1 | 200.30 | |||
| 1 | 200.30 | |||
| 28/11/2025 | 16:42:53.360 | 5 | 200.05 | |
| 5 | 200.05 | |||
| 5 | 200.05 | |||
| 28/11/2025 | 16:42:40.656 | 1 | 200.00 | |
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 28/11/2025 | 16:38:50.001 | 360 | 200.30 | |
| 360 | 200.30 | |||
| 360 | 200.30 | |||
| 28/11/2025 | 16:37:49.611 | 8 | 200.45 | |
| 8 | 200.45 | |||
| 8 | 200.45 | |||
| 28/11/2025 | 16:37:08.567 | 12 | 200.50 | |
| 12 | 200.50 | |||
| 12 | 200.50 | |||
| 28/11/2025 | 16:36:33.810 | 16 | 200.30 | |
| 16 | 200.30 | |||
| 16 | 200.30 | |||
| 28/11/2025 | 16:32:11.091 | 3 | 200.15 | |
| 3 | 200.15 | |||
| 3 | 200.15 | |||
| 28/11/2025 | 16:32:01.429 | 1 | 200.40 | |
| 1 | 200.40 | |||
| 1 | 200.40 | |||
| 28/11/2025 | 16:27:43.115 | 108 | 200.25 | |
| 108 | 200.25 | |||
| 108 | 200.25 | |||
| 28/11/2025 | 16:27:42.767 | 25 | 200.25 | |
| 25 | 200.25 | |||
| 25 | 200.25 | |||
| 28/11/2025 | 16:23:52.875 | 5 | 200.30 | |
| 5 | 200.30 | |||
| 5 | 200.30 | |||
| 28/11/2025 | 16:16:16.280 | 10 | 200.50 | |
| 10 | 200.50 | |||
| 10 | 200.50 | |||
| 28/11/2025 | 16:14:33.923 | 7 | 200.45 | |
| 7 | 200.45 | |||
| 7 | 200.45 | |||
| 28/11/2025 | 16:14:05.777 | 4 | 200.20 | |
| 4 | 200.20 | |||
| 4 | 200.20 | |||
| 28/11/2025 | 16:08:37.890 | 10 | 199.86 | |
| 10 | 199.86 | |||
| 10 | 199.86 | |||
| 28/11/2025 | 16:06:21.712 | 25 | 200.00 | |
| 25 | 200.00 | |||
| 25 | 200.00 | |||
| 28/11/2025 | 16:05:24.522 | 2 | 200.00 | |
| 2 | 200.00 | |||
| 2 | 200.00 | |||
| 28/11/2025 | 16:04:29.882 | 20 | 199.98 | |
| 20 | 199.98 | |||
| 20 | 199.98 | |||
| 28/11/2025 | 15:52:39.025 | 1 | 199.48 | |
| 1 | 199.48 | |||
| 1 | 199.48 | |||
| 28/11/2025 | 15:42:26.010 | 6 | 199.10 | |
| 6 | 199.10 | |||
| 6 | 199.10 | |||
| 28/11/2025 | 15:41:40.381 | 1 | 198.66 | |
| 1 | 198.66 | |||
| 1 | 198.66 | |||
| 28/11/2025 | 15:41:38.004 | 23 | 198.62 | |
| 23 | 198.62 | |||
| 23 | 198.62 | |||
| 28/11/2025 | 15:37:13.268 | 6 | 199.04 | |
| 6 | 199.04 | |||
| 6 | 199.04 | |||
| 28/11/2025 | 15:34:33.478 | 26 | 199.30 | |
| 26 | 199.30 | |||
| 26 | 199.30 | |||
| 28/11/2025 | 15:34:03.381 | 5 | 199.10 | |
| 5 | 199.10 | |||
| 5 | 199.10 | |||
| 28/11/2025 | 15:33:28.168 | 5 | 199.00 | |
| 5 | 199.00 | |||
| 5 | 199.00 | |||
| 28/11/2025 | 15:31:07.753 | 10 | 198.94 | |
| 10 | 198.94 | |||
| 10 | 198.94 | |||
| 28/11/2025 | 15:13:22.799 | 130 | 197.46 | |
| 130 | 197.46 | |||
| 130 | 197.46 | |||
| 28/11/2025 | 14:49:27.841 | 120 | 197.52 | |
| 120 | 197.52 | |||
| 120 | 197.52 | |||
| 28/11/2025 | 14:49:11.833 | 30 | 197.74 | |
| 30 | 197.74 | |||
| 30 | 197.74 | |||
| 28/11/2025 | 14:40:10.116 | 30 | 197.60 | |
| 30 | 197.60 | |||
| 30 | 197.60 | |||
| 28/11/2025 | 14:38:54.036 | 2 | 197.88 | |
| 2 | 197.88 | |||
| 2 | 197.88 | |||
| 28/11/2025 | 14:24:31.297 | 25 | 197.82 | |
| 25 | 197.82 | |||
| 25 | 197.82 | |||
| 28/11/2025 | 14:17:34.384 | 3 | 197.90 | |
| 3 | 197.90 | |||
| 3 | 197.90 | |||
| 28/11/2025 | 14:09:23.354 | 6 | 197.86 | |
| 6 | 197.86 | |||
| 6 | 197.86 | |||
| 28/11/2025 | 14:05:39.878 | 3 | 197.64 | |
| 3 | 197.64 | |||
| 3 | 197.64 | |||
| 28/11/2025 | 14:05:09.896 | 1 | 197.90 | |
| 1 | 197.90 | |||
| 1 | 197.90 | |||
| 28/11/2025 | 13:44:50.691 | 3 | 197.90 | |
| 3 | 197.90 | |||
| 3 | 197.90 | |||
| 28/11/2025 | 13:38:58.818 | 90 | 197.78 | |
| 90 | 197.78 | |||
| 90 | 197.78 | |||
| 28/11/2025 | 13:20:13.602 | 50 | 197.88 | |
| 39 | 197.88 | |||
| 50 | 197.88 | |||
| 11 | 197.88 | |||
| 28/11/2025 | 13:19:32.143 | 4 | 197.80 | |
| 4 | 197.80 | |||
| 4 | 197.80 | |||
| 28/11/2025 | 13:15:26.867 | 6 | 197.70 | |
| 6 | 197.70 | |||
| 6 | 197.70 | |||
| 28/11/2025 | 13:13:22.358 | 5 | 197.80 | |
| 5 | 197.80 | |||
| 5 | 197.80 | |||
| 28/11/2025 | 13:09:49.831 | 1 | 197.76 | |
| 1 | 197.76 | |||
| 1 | 197.76 | |||
| 28/11/2025 | 13:04:51.825 | 1 | 197.64 | |
| 1 | 197.64 | |||
| 1 | 197.64 | |||
| 28/11/2025 | 12:56:17.798 | 15 | 197.78 | |
| 15 | 197.78 | |||
| 15 | 197.78 | |||
| 28/11/2025 | 12:54:14.232 | 5 | 197.78 | |
| 5 | 197.78 | |||
| 5 | 197.78 | |||
| 28/11/2025 | 12:52:00.899 | 130 | 197.80 | |
| 130 | 197.80 | |||
| 130 | 197.80 | |||
| 28/11/2025 | 12:48:22.201 | 20 | 197.80 | |
| 20 | 197.80 | |||
| 20 | 197.80 | |||
| 28/11/2025 | 12:46:40.984 | 10 | 197.80 | |
| 10 | 197.80 | |||
| 10 | 197.80 | |||
| 28/11/2025 | 12:45:48.078 | 27 | 197.60 | |
| 27 | 197.60 | |||
| 27 | 197.60 | |||
| 28/11/2025 | 12:42:28.225 | 3 | 197.90 | |
| 3 | 197.90 | |||
| 3 | 197.90 | |||
| 28/11/2025 | 12:38:54.445 | 9 | 197.54 | |
| 9 | 197.54 | |||
| 9 | 197.54 | |||
| 28/11/2025 | 12:35:26.549 | 2 | 197.86 | |
| 2 | 197.86 | |||
| 2 | 197.86 | |||
| 28/11/2025 | 12:30:25.652 | 1 | 197.86 | |
| 1 | 197.86 | |||
| 1 | 197.86 | |||
| 28/11/2025 | 12:18:18.549 | 14 | 197.86 | |
| 14 | 197.86 | |||
| 14 | 197.86 | |||
| 28/11/2025 | 12:15:32.582 | 25 | 197.84 | |
| 25 | 197.84 | |||
| 25 | 197.84 | |||
| 28/11/2025 | 12:15:02.440 | 20 | 197.80 | |
| 20 | 197.80 | |||
| 20 | 197.80 | |||
| 28/11/2025 | 12:10:54.020 | 5 | 197.84 | |
| 5 | 197.84 | |||
| 5 | 197.84 | |||
| 28/11/2025 | 12:04:15.465 | 1 | 197.54 | |
| 1 | 197.54 | |||
| 1 | 197.54 | |||
| 28/11/2025 | 11:57:14.298 | 4 | 197.90 | |
| 4 | 197.90 | |||
| 4 | 197.90 | |||
| 28/11/2025 | 11:53:02.236 | 4 | 197.86 | |
| 4 | 197.86 | |||
| 4 | 197.86 | |||
| 28/11/2025 | 11:42:19.806 | 5 | 197.80 | |
| 5 | 197.80 | |||
| 5 | 197.80 | |||
| 28/11/2025 | 11:35:30.276 | 5 | 197.82 | |
| 5 | 197.82 | |||
| 5 | 197.82 | |||
| 28/11/2025 | 11:29:37.898 | 4 | 197.74 | |
| 4 | 197.74 | |||
| 4 | 197.74 | |||
| 28/11/2025 | 11:23:32.716 | 1 | 197.74 | |
| 1 | 197.74 | |||
| 1 | 197.74 | |||
| 28/11/2025 | 11:21:47.920 | 10 | 197.76 | |
| 10 | 197.76 | |||
| 10 | 197.76 | |||
| 28/11/2025 | 11:20:31.056 | 4 | 197.74 | |
| 4 | 197.74 | |||
| 4 | 197.74 | |||
| 28/11/2025 | 11:19:25.348 | 1 | 197.74 | |
| 1 | 197.74 | |||
| 1 | 197.74 | |||
| 28/11/2025 | 11:17:09.287 | 8 | 197.74 | |
| 8 | 197.74 | |||
| 8 | 197.74 | |||
| 28/11/2025 | 11:13:16.937 | 25 | 197.72 | |
| 25 | 197.72 | |||
| 25 | 197.72 | |||
| 28/11/2025 | 11:06:31.265 | 10 | 197.56 | |
| 10 | 197.56 | |||
| 10 | 197.56 | |||
| 28/11/2025 | 11:06:04.309 | 7 | 197.74 | |
| 7 | 197.74 | |||
| 7 | 197.74 | |||
| 28/11/2025 | 11:05:23.632 | 10 | 197.56 | |
| 10 | 197.56 | |||
| 10 | 197.56 | |||
| 28/11/2025 | 11:01:38.105 | 50 | 197.66 | |
| 50 | 197.66 | |||
| 50 | 197.66 | |||
| 28/11/2025 | 10:59:16.635 | 1 | 197.62 | |
| 1 | 197.62 | |||
| 1 | 197.62 | |||
| 28/11/2025 | 10:56:00.818 | 100 | 197.18 | |
| 100 | 197.18 | |||
| 100 | 197.18 | |||
| 28/11/2025 | 10:47:44.442 | 7 | 197.14 | |
| 7 | 197.14 | |||
| 7 | 197.14 | |||
| 28/11/2025 | 10:42:44.894 | 12 | 197.16 | |
| 12 | 197.16 | |||
| 12 | 197.16 | |||
| 28/11/2025 | 10:36:33.516 | 5 | 197.44 | |
| 5 | 197.44 | |||
| 5 | 197.44 | |||
| 28/11/2025 | 10:27:34.194 | 5 | 197.14 | |
| 5 | 197.14 | |||
| 5 | 197.14 | |||
| 28/11/2025 | 10:26:53.313 | 10 | 197.44 | |
| 10 | 197.44 | |||
| 10 | 197.44 | |||
| 28/11/2025 | 10:23:25.231 | 25 | 197.10 | |
| 25 | 197.10 | |||
| 25 | 197.10 | |||
| 28/11/2025 | 10:18:00.125 | 1 | 197.36 | |
| 1 | 197.36 | |||
| 1 | 197.36 | |||
| 28/11/2025 | 10:16:52.243 | 76 | 197.10 | |
| 76 | 197.10 | |||
| 76 | 197.10 | |||
| 28/11/2025 | 10:14:48.674 | 3 | 197.36 | |
| 3 | 197.36 | |||
| 3 | 197.36 | |||
| 28/11/2025 | 10:12:10.043 | 6 | 197.10 | |
| 6 | 197.10 | |||
| 6 | 197.10 | |||
| 28/11/2025 | 10:06:39.473 | 20 | 197.54 | |
| 20 | 197.54 | |||
| 20 | 197.54 | |||
| 28/11/2025 | 10:04:52.319 | 2 | 197.54 | |
| 2 | 197.54 | |||
| 2 | 197.54 | |||
| 28/11/2025 | 09:58:05.877 | 3 | 197.42 | |
| 3 | 197.42 | |||
| 3 | 197.42 | |||
| 28/11/2025 | 09:51:47.533 | 5 | 197.42 | |
| 5 | 197.42 | |||
| 5 | 197.42 | |||
| 28/11/2025 | 09:46:57.847 | 3 | 197.10 | |
| 3 | 197.10 | |||
| 3 | 197.10 | |||
| 28/11/2025 | 09:46:36.612 | 2 | 197.54 | |
| 2 | 197.54 | |||
| 2 | 197.54 | |||
| 28/11/2025 | 09:39:38.921 | 5 | 197.54 | |
| 5 | 197.54 | |||
| 5 | 197.54 | |||
| 28/11/2025 | 09:32:36.171 | 1 | 197.56 | |
| 1 | 197.56 | |||
| 1 | 197.56 | |||
| 28/11/2025 | 09:11:43.394 | 13 | 197.46 | |
| 13 | 197.46 | |||
| 13 | 197.46 | |||
| 28/11/2025 | 09:06:23.419 | 5 | 197.62 | |
| 5 | 197.62 | |||
| 5 | 197.62 | |||
| 28/11/2025 | 09:00:17.765 | 5 | 197.02 | |
| 5 | 197.02 | |||
| 5 | 197.02 | |||
| 28/11/2025 | 08:45:14.695 | 1 | 197.78 | |
| 1 | 197.78 | |||
| 1 | 197.78 | |||
| 28/11/2025 | 08:37:27.388 | 10 | 197.78 | |
| 10 | 197.78 | |||
| 10 | 197.78 | |||
| 28/11/2025 | 08:36:29.300 | 3 | 197.02 | |
| 3 | 197.02 | |||
| 3 | 197.02 | |||
| 28/11/2025 | 08:36:13.607 | 1 | 197.78 | |
| 1 | 197.78 | |||
| 1 | 197.78 | |||
| 28/11/2025 | 08:33:53.874 | 5 | 197.78 | |
| 5 | 197.78 | |||
| 5 | 197.78 | |||
| 28/11/2025 | 08:24:24.251 | 50 | 197.78 | |
| 50 | 197.78 | |||
| 50 | 197.78 | |||
| 28/11/2025 | 08:20:03.520 | 13 | 197.78 | |
| 13 | 197.78 | |||
| 13 | 197.78 | |||
| 28/11/2025 | 08:15:28.877 | 1 | 197.78 | |
| 1 | 197.78 | |||
| 1 | 197.78 | |||
| 28/11/2025 | 08:14:54.894 | 3 | 197.78 | |
| 3 | 197.78 | |||
| 3 | 197.78 | |||
| 28/11/2025 | 08:05:58.706 | 4 | 197.78 | |
| 4 | 197.78 | |||
| 4 | 197.78 | |||
| 28/11/2025 | 08:00:31.957 | 22 | 197.78 | |
| 22 | 197.78 | |||
| 22 | 197.78 | |||
| 28/11/2025 | 08:00:01.848 | 11 | 197.78 | |
| 11 | 197.78 | |||
| 11 | 197.78 | |||
| 28/11/2025 | 07:38:39.811 | 30 | 197.90 | |
| 30 | 197.90 | |||
| 30 | 197.90 | |||
| 28/11/2025 | 07:36:32.807 | 5 | 197.90 | |
| 5 | 197.90 | |||
| 5 | 197.90 | |||
| 28/11/2025 | 07:33:46.545 | 30 | 197.02 | |
| 30 | 197.02 | |||
| 30 | 197.02 | |||
| 28/11/2025 | 07:30:07.021 | 28 | 197.02 | |
| 13 | 197.02 | |||
| 27 | 197.02 | |||
| 15 | 197.02 | |||
| 1 | 197.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00