Salesforce Inc.
- Information
- Last
- Buy
- Sell
213
200
202.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 21:48:52.278 | 70 | 202.00 | |
| 5 | 202.00 | |||
| 65 | 202.00 | |||
| 70 | 202.00 | |||
| 25/11/2025 | 21:44:58.096 | 20 | 201.40 | |
| 20 | 201.40 | |||
| 20 | 201.40 | |||
| 25/11/2025 | 21:35:59.527 | 2 | 201.75 | |
| 2 | 201.75 | |||
| 2 | 201.75 | |||
| 25/11/2025 | 21:31:16.431 | 3 | 201.55 | |
| 3 | 201.55 | |||
| 3 | 201.55 | |||
| 25/11/2025 | 21:29:55.833 | 25 | 201.60 | |
| 25 | 201.60 | |||
| 25 | 201.60 | |||
| 25/11/2025 | 21:04:12.604 | 5 | 201.90 | |
| 5 | 201.90 | |||
| 5 | 201.90 | |||
| 25/11/2025 | 20:47:33.897 | 25 | 201.30 | |
| 25 | 201.30 | |||
| 25 | 201.30 | |||
| 25/11/2025 | 20:35:40.476 | 1 | 201.05 | |
| 1 | 201.05 | |||
| 1 | 201.05 | |||
| 25/11/2025 | 20:34:34.908 | 9 | 201.05 | |
| 9 | 201.05 | |||
| 9 | 201.05 | |||
| 25/11/2025 | 20:31:48.827 | 1 | 201.35 | |
| 1 | 201.35 | |||
| 1 | 201.35 | |||
| 25/11/2025 | 20:31:14.206 | 50 | 201.20 | |
| 50 | 201.20 | |||
| 50 | 201.20 | |||
| 25/11/2025 | 20:26:15.609 | 12 | 201.35 | |
| 12 | 201.35 | |||
| 12 | 201.35 | |||
| 25/11/2025 | 20:21:49.550 | 35 | 201.30 | |
| 35 | 201.30 | |||
| 35 | 201.30 | |||
| 25/11/2025 | 20:09:57.918 | 8 | 201.00 | |
| 8 | 201.00 | |||
| 8 | 201.00 | |||
| 25/11/2025 | 20:07:28.925 | 20 | 201.30 | |
| 20 | 201.30 | |||
| 20 | 201.30 | |||
| 25/11/2025 | 20:07:18.009 | 10 | 201.35 | |
| 10 | 201.35 | |||
| 10 | 201.35 | |||
| 25/11/2025 | 19:56:15.628 | 6 | 200.75 | |
| 6 | 200.75 | |||
| 6 | 200.75 | |||
| 25/11/2025 | 19:51:51.260 | 11 | 200.85 | |
| 11 | 200.85 | |||
| 11 | 200.85 | |||
| 25/11/2025 | 19:51:17.825 | 5 | 201.10 | |
| 5 | 201.10 | |||
| 5 | 201.10 | |||
| 25/11/2025 | 19:29:16.530 | 25 | 201.00 | |
| 25 | 201.00 | |||
| 25 | 201.00 | |||
| 25/11/2025 | 19:12:39.611 | 3 | 200.85 | |
| 3 | 200.85 | |||
| 3 | 200.85 | |||
| 25/11/2025 | 19:12:24.208 | 1 | 201.05 | |
| 1 | 201.05 | |||
| 1 | 201.05 | |||
| 25/11/2025 | 18:57:48.507 | 30 | 200.60 | |
| 30 | 200.60 | |||
| 30 | 200.60 | |||
| 25/11/2025 | 18:48:46.718 | 5 | 200.70 | |
| 5 | 200.70 | |||
| 5 | 200.70 | |||
| 25/11/2025 | 18:44:40.618 | 1 | 201.10 | |
| 1 | 201.10 | |||
| 1 | 201.10 | |||
| 25/11/2025 | 18:40:51.892 | 20 | 201.35 | |
| 20 | 201.35 | |||
| 20 | 201.35 | |||
| 25/11/2025 | 18:40:28.424 | 9 | 201.10 | |
| 9 | 201.10 | |||
| 9 | 201.10 | |||
| 25/11/2025 | 18:29:17.173 | 51 | 200.85 | |
| 51 | 200.85 | |||
| 51 | 200.85 | |||
| 25/11/2025 | 18:28:59.585 | 1 | 200.85 | |
| 1 | 200.85 | |||
| 1 | 200.85 | |||
| 25/11/2025 | 18:13:49.243 | 4 | 200.60 | |
| 4 | 200.60 | |||
| 4 | 200.60 | |||
| 25/11/2025 | 18:11:12.650 | 1 | 201.00 | |
| 1 | 201.00 | |||
| 1 | 201.00 | |||
| 25/11/2025 | 18:03:47.882 | 1 | 200.50 | |
| 1 | 200.50 | |||
| 1 | 200.50 | |||
| 25/11/2025 | 17:56:12.877 | 2 | 201.00 | |
| 2 | 201.00 | |||
| 2 | 201.00 | |||
| 25/11/2025 | 17:54:32.088 | 5 | 200.75 | |
| 5 | 200.75 | |||
| 5 | 200.75 | |||
| 25/11/2025 | 17:47:04.380 | 4 | 200.25 | |
| 4 | 200.25 | |||
| 4 | 200.25 | |||
| 25/11/2025 | 17:43:11.116 | 1 | 200.80 | |
| 1 | 200.80 | |||
| 1 | 200.80 | |||
| 25/11/2025 | 17:40:38.710 | 132 | 200.40 | |
| 132 | 200.40 | |||
| 132 | 200.40 | |||
| 25/11/2025 | 17:31:49.186 | 55 | 200.45 | |
| 55 | 200.45 | |||
| 55 | 200.45 | |||
| 25/11/2025 | 17:23:07.941 | 50 | 200.40 | |
| 50 | 200.40 | |||
| 50 | 200.40 | |||
| 25/11/2025 | 17:08:19.663 | 4 | 201.10 | |
| 4 | 201.10 | |||
| 4 | 201.10 | |||
| 25/11/2025 | 17:07:17.033 | 11 | 200.70 | |
| 11 | 200.70 | |||
| 11 | 200.70 | |||
| 25/11/2025 | 17:05:55.628 | 6 | 200.45 | |
| 6 | 200.45 | |||
| 6 | 200.45 | |||
| 25/11/2025 | 17:00:27.432 | 109 | 200.30 | |
| 109 | 200.30 | |||
| 109 | 200.30 | |||
| 25/11/2025 | 16:50:16.577 | 20 | 200.35 | |
| 20 | 200.35 | |||
| 20 | 200.35 | |||
| 25/11/2025 | 16:48:28.390 | 20 | 200.30 | |
| 20 | 200.30 | |||
| 20 | 200.30 | |||
| 25/11/2025 | 16:47:25.144 | 15 | 200.00 | |
| 15 | 200.00 | |||
| 15 | 200.00 | |||
| 25/11/2025 | 16:46:43.012 | 20 | 199.96 | |
| 20 | 199.96 | |||
| 20 | 199.96 | |||
| 25/11/2025 | 16:45:13.852 | 40 | 199.74 | |
| 40 | 199.74 | |||
| 40 | 199.74 | |||
| 25/11/2025 | 16:41:13.341 | 11 | 199.00 | |
| 11 | 199.00 | |||
| 11 | 199.00 | |||
| 25/11/2025 | 16:35:56.239 | 25 | 198.66 | |
| 25 | 198.66 | |||
| 25 | 198.66 | |||
| 25/11/2025 | 16:35:05.417 | 1 | 198.64 | |
| 1 | 198.64 | |||
| 1 | 198.64 | |||
| 25/11/2025 | 16:32:40.220 | 3 | 198.50 | |
| 3 | 198.50 | |||
| 3 | 198.50 | |||
| 25/11/2025 | 16:32:30.058 | 1 | 198.88 | |
| 1 | 198.88 | |||
| 1 | 198.88 | |||
| 25/11/2025 | 16:31:55.255 | 100 | 198.50 | |
| 100 | 198.50 | |||
| 100 | 198.50 | |||
| 25/11/2025 | 16:31:28.786 | 1 | 198.36 | |
| 1 | 198.36 | |||
| 1 | 198.36 | |||
| 25/11/2025 | 16:29:00.141 | 1 | 197.88 | |
| 1 | 197.88 | |||
| 1 | 197.88 | |||
| 25/11/2025 | 16:19:32.515 | 10 | 197.44 | |
| 10 | 197.44 | |||
| 10 | 197.44 | |||
| 25/11/2025 | 16:07:03.579 | 10 | 197.88 | |
| 10 | 197.88 | |||
| 10 | 197.88 | |||
| 25/11/2025 | 15:58:43.315 | 6 | 198.30 | |
| 6 | 198.30 | |||
| 6 | 198.30 | |||
| 25/11/2025 | 15:53:18.143 | 2 | 198.42 | |
| 2 | 198.42 | |||
| 2 | 198.42 | |||
| 25/11/2025 | 15:46:52.893 | 1 | 198.52 | |
| 1 | 198.52 | |||
| 1 | 198.52 | |||
| 25/11/2025 | 15:41:15.094 | 1 | 198.48 | |
| 1 | 198.48 | |||
| 1 | 198.48 | |||
| 25/11/2025 | 15:39:49.996 | 20 | 198.00 | |
| 20 | 198.00 | |||
| 20 | 198.00 | |||
| 25/11/2025 | 15:36:05.390 | 1 | 197.18 | |
| 1 | 197.18 | |||
| 1 | 197.18 | |||
| 25/11/2025 | 15:35:24.638 | 20 | 197.32 | |
| 20 | 197.32 | |||
| 20 | 197.32 | |||
| 25/11/2025 | 15:21:07.428 | 22 | 195.00 | |
| 22 | 195.00 | |||
| 22 | 195.00 | |||
| 25/11/2025 | 15:16:40.765 | 3 | 196.00 | |
| 3 | 196.00 | |||
| 3 | 196.00 | |||
| 25/11/2025 | 15:00:23.702 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 25/11/2025 | 14:56:09.545 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 25/11/2025 | 14:54:54.282 | 13 | 194.50 | |
| 13 | 194.50 | |||
| 13 | 194.50 | |||
| 25/11/2025 | 14:54:19.898 | 40 | 194.52 | |
| 40 | 194.52 | |||
| 40 | 194.52 | |||
| 25/11/2025 | 14:53:25.295 | 20 | 194.52 | |
| 20 | 194.52 | |||
| 20 | 194.52 | |||
| 25/11/2025 | 14:50:42.824 | 25 | 196.00 | |
| 25 | 196.00 | |||
| 25 | 196.00 | |||
| 25/11/2025 | 14:48:29.454 | 13 | 196.00 | |
| 13 | 196.00 | |||
| 13 | 196.00 | |||
| 25/11/2025 | 14:46:30.557 | 158 | 195.00 | |
| 3 | 195.00 | |||
| 30 | 195.00 | |||
| 5 | 195.00 | |||
| 20 | 195.00 | |||
| 10 | 195.00 | |||
| 40 | 195.00 | |||
| 158 | 195.00 | |||
| 50 | 195.00 | |||
| 25/11/2025 | 14:46:26.413 | 130 | 195.02 | |
| 130 | 195.02 | |||
| 130 | 195.02 | |||
| 25/11/2025 | 14:46:17.673 | 121 | 195.02 | |
| 121 | 195.02 | |||
| 121 | 195.02 | |||
| 25/11/2025 | 14:46:09.236 | 106 | 195.02 | |
| 106 | 195.02 | |||
| 106 | 195.02 | |||
| 25/11/2025 | 14:45:13.778 | 106 | 195.02 | |
| 106 | 195.02 | |||
| 106 | 195.02 | |||
| 25/11/2025 | 14:44:49.465 | 113 | 195.02 | |
| 113 | 195.02 | |||
| 113 | 195.02 | |||
| 25/11/2025 | 14:44:41.119 | 105 | 195.02 | |
| 105 | 195.02 | |||
| 105 | 195.02 | |||
| 25/11/2025 | 14:38:16.099 | 11 | 195.02 | |
| 11 | 195.02 | |||
| 11 | 195.02 | |||
| 25/11/2025 | 14:29:59.513 | 107 | 195.50 | |
| 107 | 195.50 | |||
| 107 | 195.50 | |||
| 25/11/2025 | 14:23:22.386 | 40 | 195.02 | |
| 40 | 195.02 | |||
| 40 | 195.02 | |||
| 25/11/2025 | 14:20:09.534 | 5 | 195.02 | |
| 5 | 195.02 | |||
| 5 | 195.02 | |||
| 25/11/2025 | 14:19:45.481 | 6 | 196.00 | |
| 6 | 196.00 | |||
| 6 | 196.00 | |||
| 25/11/2025 | 14:18:04.081 | 42 | 195.02 | |
| 42 | 195.02 | |||
| 42 | 195.02 | |||
| 25/11/2025 | 14:14:34.330 | 16 | 196.00 | |
| 16 | 196.00 | |||
| 16 | 196.00 | |||
| 25/11/2025 | 14:13:38.118 | 50 | 195.02 | |
| 50 | 195.02 | |||
| 50 | 195.02 | |||
| 25/11/2025 | 14:12:38.430 | 50 | 195.02 | |
| 50 | 195.02 | |||
| 50 | 195.02 | |||
| 25/11/2025 | 14:07:41.779 | 2 | 195.02 | |
| 2 | 195.02 | |||
| 2 | 195.02 | |||
| 25/11/2025 | 13:51:52.599 | 7 | 196.00 | |
| 7 | 196.00 | |||
| 7 | 196.00 | |||
| 25/11/2025 | 13:42:15.253 | 6 | 196.00 | |
| 6 | 196.00 | |||
| 6 | 196.00 | |||
| 25/11/2025 | 13:23:40.589 | 3 | 195.02 | |
| 3 | 195.02 | |||
| 3 | 195.02 | |||
| 25/11/2025 | 13:23:11.506 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 25/11/2025 | 13:21:32.424 | 1 | 195.02 | |
| 1 | 195.02 | |||
| 1 | 195.02 | |||
| 25/11/2025 | 13:16:48.183 | 25 | 195.02 | |
| 25 | 195.02 | |||
| 25 | 195.02 | |||
| 25/11/2025 | 13:04:47.195 | 25 | 195.50 | |
| 25 | 195.50 | |||
| 20 | 195.50 | |||
| 5 | 195.50 | |||
| 25/11/2025 | 13:04:28.806 | 52 | 195.48 | |
| 52 | 195.48 | |||
| 52 | 195.48 | |||
| 25/11/2025 | 13:04:28.640 | 50 | 195.48 | |
| 50 | 195.48 | |||
| 50 | 195.48 | |||
| 25/11/2025 | 13:04:28.205 | 40 | 195.48 | |
| 30 | 195.48 | |||
| 40 | 195.48 | |||
| 10 | 195.48 | |||
| 25/11/2025 | 13:04:13.900 | 25 | 195.48 | |
| 25 | 195.48 | |||
| 25 | 195.48 | |||
| 25/11/2025 | 13:00:58.778 | 13 | 195.02 | |
| 13 | 195.02 | |||
| 13 | 195.02 | |||
| 25/11/2025 | 12:56:04.008 | 130 | 195.20 | |
| 130 | 195.20 | |||
| 130 | 195.20 | |||
| 25/11/2025 | 12:54:52.005 | 30 | 195.20 | |
| 30 | 195.20 | |||
| 30 | 195.20 | |||
| 25/11/2025 | 12:45:30.500 | 30 | 195.20 | |
| 30 | 195.20 | |||
| 30 | 195.20 | |||
| 25/11/2025 | 12:45:22.257 | 30 | 195.20 | |
| 30 | 195.20 | |||
| 30 | 195.20 | |||
| 25/11/2025 | 12:43:08.984 | 5 | 195.02 | |
| 5 | 195.02 | |||
| 5 | 195.02 | |||
| 25/11/2025 | 12:39:51.100 | 130 | 195.20 | |
| 130 | 195.20 | |||
| 130 | 195.20 | |||
| 25/11/2025 | 12:30:47.779 | 3 | 195.20 | |
| 3 | 195.20 | |||
| 3 | 195.20 | |||
| 25/11/2025 | 12:30:25.860 | 5 | 195.20 | |
| 5 | 195.20 | |||
| 5 | 195.20 | |||
| 25/11/2025 | 12:29:01.500 | 10 | 195.20 | |
| 10 | 195.20 | |||
| 10 | 195.20 | |||
| 25/11/2025 | 12:19:06.465 | 6 | 195.02 | |
| 6 | 195.02 | |||
| 6 | 195.02 | |||
| 25/11/2025 | 12:18:08.781 | 25 | 195.02 | |
| 25 | 195.02 | |||
| 25 | 195.02 | |||
| 25/11/2025 | 12:04:54.635 | 13 | 195.02 | |
| 13 | 195.02 | |||
| 13 | 195.02 | |||
| 25/11/2025 | 11:55:02.158 | 4 | 195.20 | |
| 4 | 195.20 | |||
| 4 | 195.20 | |||
| 25/11/2025 | 11:52:08.599 | 4 | 195.20 | |
| 4 | 195.20 | |||
| 4 | 195.20 | |||
| 25/11/2025 | 11:51:41.094 | 1 | 195.20 | |
| 1 | 195.20 | |||
| 1 | 195.20 | |||
| 25/11/2025 | 11:48:46.948 | 55 | 195.20 | |
| 55 | 195.20 | |||
| 55 | 195.20 | |||
| 25/11/2025 | 11:48:35.347 | 4 | 195.20 | |
| 4 | 195.20 | |||
| 4 | 195.20 | |||
| 25/11/2025 | 11:46:08.990 | 130 | 195.20 | |
| 130 | 195.20 | |||
| 130 | 195.20 | |||
| 25/11/2025 | 11:45:40.215 | 370 | 195.02 | |
| 370 | 195.02 | |||
| 370 | 195.02 | |||
| 25/11/2025 | 11:45:33.559 | 130 | 195.02 | |
| 130 | 195.02 | |||
| 130 | 195.02 | |||
| 25/11/2025 | 11:40:32.583 | 7 | 195.48 | |
| 7 | 195.48 | |||
| 7 | 195.48 | |||
| 25/11/2025 | 11:37:32.012 | 4 | 196.00 | |
| 4 | 196.00 | |||
| 4 | 196.00 | |||
| 25/11/2025 | 11:34:48.407 | 4 | 196.00 | |
| 4 | 196.00 | |||
| 4 | 196.00 | |||
| 25/11/2025 | 11:31:12.392 | 62 | 195.20 | |
| 3 | 195.20 | |||
| 59 | 195.20 | |||
| 62 | 195.20 | |||
| 25/11/2025 | 11:31:06.752 | 62 | 195.22 | |
| 62 | 195.22 | |||
| 62 | 195.22 | |||
| 25/11/2025 | 11:30:41.010 | 53 | 195.22 | |
| 53 | 195.22 | |||
| 53 | 195.22 | |||
| 25/11/2025 | 11:30:33.879 | 56 | 195.22 | |
| 56 | 195.22 | |||
| 56 | 195.22 | |||
| 25/11/2025 | 11:30:26.747 | 55 | 195.22 | |
| 55 | 195.22 | |||
| 55 | 195.22 | |||
| 25/11/2025 | 11:25:13.709 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 25/11/2025 | 11:19:46.901 | 2 | 196.00 | |
| 2 | 196.00 | |||
| 2 | 196.00 | |||
| 25/11/2025 | 11:16:23.097 | 17 | 195.22 | |
| 17 | 195.22 | |||
| 17 | 195.22 | |||
| 25/11/2025 | 11:14:43.762 | 1 | 195.22 | |
| 1 | 195.22 | |||
| 1 | 195.22 | |||
| 25/11/2025 | 11:10:59.745 | 130 | 195.50 | |
| 130 | 195.50 | |||
| 130 | 195.50 | |||
| 25/11/2025 | 11:10:37.563 | 5 | 195.50 | |
| 5 | 195.50 | |||
| 5 | 195.50 | |||
| 25/11/2025 | 11:05:23.705 | 12 | 195.22 | |
| 12 | 195.22 | |||
| 12 | 195.22 | |||
| 25/11/2025 | 10:59:35.397 | 1 | 195.50 | |
| 1 | 195.50 | |||
| 1 | 195.50 | |||
| 25/11/2025 | 10:59:10.530 | 3 | 195.22 | |
| 3 | 195.22 | |||
| 3 | 195.22 | |||
| 25/11/2025 | 10:59:02.874 | 1 | 195.50 | |
| 1 | 195.50 | |||
| 1 | 195.50 | |||
| 25/11/2025 | 10:58:16.285 | 1 | 195.50 | |
| 1 | 195.50 | |||
| 1 | 195.50 | |||
| 25/11/2025 | 10:39:35.193 | 60 | 195.12 | |
| 60 | 195.12 | |||
| 60 | 195.12 | |||
| 25/11/2025 | 10:39:26.654 | 130 | 195.30 | |
| 130 | 195.30 | |||
| 130 | 195.30 | |||
| 25/11/2025 | 10:39:02.225 | 128 | 195.32 | |
| 128 | 195.32 | |||
| 128 | 195.32 | |||
| 25/11/2025 | 10:33:53.769 | 50 | 195.02 | |
| 50 | 195.02 | |||
| 50 | 195.02 | |||
| 25/11/2025 | 10:29:58.685 | 130 | 195.50 | |
| 130 | 195.50 | |||
| 130 | 195.50 | |||
| 25/11/2025 | 10:28:23.895 | 2 | 195.20 | |
| 2 | 195.20 | |||
| 2 | 195.20 | |||
| 25/11/2025 | 10:27:57.473 | 52 | 195.22 | |
| 52 | 195.22 | |||
| 52 | 195.22 | |||
| 25/11/2025 | 10:16:38.262 | 2 | 196.50 | |
| 2 | 196.50 | |||
| 2 | 196.50 | |||
| 25/11/2025 | 10:11:36.979 | 130 | 195.70 | |
| 130 | 195.70 | |||
| 130 | 195.70 | |||
| 25/11/2025 | 10:11:31.511 | 123 | 195.72 | |
| 123 | 195.72 | |||
| 123 | 195.72 | |||
| 25/11/2025 | 10:11:22.662 | 127 | 195.72 | |
| 127 | 195.72 | |||
| 127 | 195.72 | |||
| 25/11/2025 | 10:11:04.683 | 125 | 195.72 | |
| 125 | 195.72 | |||
| 125 | 195.72 | |||
| 25/11/2025 | 10:10:55.947 | 116 | 195.72 | |
| 109 | 195.72 | |||
| 7 | 195.72 | |||
| 116 | 195.72 | |||
| 25/11/2025 | 10:02:14.084 | 130 | 196.00 | |
| 130 | 196.00 | |||
| 130 | 196.00 | |||
| 25/11/2025 | 09:57:37.558 | 2 | 196.00 | |
| 2 | 196.00 | |||
| 2 | 196.00 | |||
| 25/11/2025 | 09:56:40.577 | 130 | 196.00 | |
| 130 | 196.00 | |||
| 130 | 196.00 | |||
| 25/11/2025 | 09:56:28.546 | 1 | 195.14 | |
| 1 | 195.14 | |||
| 1 | 195.14 | |||
| 25/11/2025 | 09:51:09.484 | 3 | 195.02 | |
| 3 | 195.02 | |||
| 3 | 195.02 | |||
| 25/11/2025 | 09:50:47.141 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 25/11/2025 | 09:49:35.909 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 25/11/2025 | 09:48:02.282 | 150 | 195.70 | |
| 150 | 195.70 | |||
| 150 | 195.70 | |||
| 25/11/2025 | 09:47:48.959 | 122 | 195.72 | |
| 122 | 195.72 | |||
| 122 | 195.72 | |||
| 25/11/2025 | 09:47:01.586 | 130 | 195.72 | |
| 130 | 195.72 | |||
| 130 | 195.72 | |||
| 25/11/2025 | 09:46:52.942 | 115 | 195.72 | |
| 115 | 195.72 | |||
| 115 | 195.72 | |||
| 25/11/2025 | 09:46:44.059 | 130 | 196.08 | |
| 130 | 196.08 | |||
| 1 | 196.08 | |||
| 129 | 196.08 | |||
| 25/11/2025 | 09:46:22.977 | 129 | 195.72 | |
| 129 | 195.72 | |||
| 129 | 195.72 | |||
| 25/11/2025 | 09:42:21.560 | 20 | 195.80 | |
| 20 | 195.80 | |||
| 20 | 195.80 | |||
| 25/11/2025 | 09:39:16.134 | 31 | 196.00 | |
| 31 | 196.00 | |||
| 31 | 196.00 | |||
| 25/11/2025 | 09:39:10.366 | 126 | 196.00 | |
| 126 | 196.00 | |||
| 126 | 196.00 | |||
| 25/11/2025 | 09:37:22.096 | 18 | 195.74 | |
| 18 | 195.74 | |||
| 18 | 195.74 | |||
| 25/11/2025 | 09:35:54.009 | 40 | 195.64 | |
| 40 | 195.64 | |||
| 40 | 195.64 | |||
| 25/11/2025 | 09:35:53.364 | 79 | 195.64 | |
| 79 | 195.64 | |||
| 79 | 195.64 | |||
| 25/11/2025 | 09:32:13.832 | 5 | 195.90 | |
| 5 | 195.90 | |||
| 5 | 195.90 | |||
| 25/11/2025 | 09:31:16.165 | 102 | 195.80 | |
| 102 | 195.80 | |||
| 102 | 195.80 | |||
| 25/11/2025 | 09:30:33.047 | 5 | 195.80 | |
| 5 | 195.80 | |||
| 5 | 195.80 | |||
| 25/11/2025 | 09:30:20.850 | 4 | 195.68 | |
| 4 | 195.68 | |||
| 4 | 195.68 | |||
| 25/11/2025 | 09:29:58.264 | 130 | 195.90 | |
| 130 | 195.90 | |||
| 130 | 195.90 | |||
| 25/11/2025 | 09:27:15.645 | 123 | 196.16 | |
| 123 | 196.16 | |||
| 123 | 196.16 | |||
| 25/11/2025 | 09:27:07.102 | 110 | 196.16 | |
| 110 | 196.16 | |||
| 110 | 196.16 | |||
| 25/11/2025 | 09:26:34.836 | 124 | 195.94 | |
| 124 | 195.94 | |||
| 124 | 195.94 | |||
| 25/11/2025 | 09:25:26.204 | 3 | 196.34 | |
| 3 | 196.34 | |||
| 3 | 196.34 | |||
| 25/11/2025 | 09:14:14.538 | 10 | 196.76 | |
| 10 | 196.76 | |||
| 10 | 196.76 | |||
| 25/11/2025 | 09:11:06.648 | 15 | 196.82 | |
| 15 | 196.82 | |||
| 15 | 196.82 | |||
| 25/11/2025 | 09:07:07.051 | 5 | 196.98 | |
| 5 | 196.98 | |||
| 5 | 196.98 | |||
| 25/11/2025 | 08:56:01.073 | 25 | 196.98 | |
| 25 | 196.98 | |||
| 25 | 196.98 | |||
| 25/11/2025 | 08:46:09.881 | 1 | 196.98 | |
| 1 | 196.98 | |||
| 1 | 196.98 | |||
| 25/11/2025 | 08:35:41.046 | 4 | 196.16 | |
| 4 | 196.16 | |||
| 4 | 196.16 | |||
| 25/11/2025 | 08:33:48.819 | 10 | 196.16 | |
| 10 | 196.16 | |||
| 10 | 196.16 | |||
| 25/11/2025 | 08:30:38.878 | 80 | 196.98 | |
| 80 | 196.98 | |||
| 80 | 196.98 | |||
| 25/11/2025 | 08:29:04.421 | 1 | 196.98 | |
| 1 | 196.98 | |||
| 1 | 196.98 | |||
| 25/11/2025 | 08:28:47.814 | 5 | 196.70 | |
| 5 | 196.70 | |||
| 5 | 196.70 | |||
| 25/11/2025 | 08:26:10.005 | 3 | 196.16 | |
| 3 | 196.16 | |||
| 3 | 196.16 | |||
| 25/11/2025 | 08:25:42.432 | 1 | 196.98 | |
| 1 | 196.98 | |||
| 1 | 196.98 | |||
| 25/11/2025 | 08:16:09.636 | 16 | 196.98 | |
| 16 | 196.98 | |||
| 16 | 196.98 | |||
| 25/11/2025 | 08:15:02.231 | 1 | 196.98 | |
| 1 | 196.98 | |||
| 1 | 196.98 | |||
| 25/11/2025 | 08:00:03.179 | 7 | 196.98 | |
| 7 | 196.98 | |||
| 7 | 196.98 | |||
| 25/11/2025 | 07:33:48.093 | 20 | 197.00 | |
| 20 | 197.00 | |||
| 20 | 197.00 | |||
| 25/11/2025 | 07:30:08.959 | 32 | 196.34 | |
| 32 | 196.34 | |||
| 17 | 196.34 | |||
| 15 | 196.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 470.00
Ask: 1 479.00
Turnover: 143 033 TEUR -
Nvidia Corp.
Bid: 153.68 / Ask: 153.84
Turnover: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279.65 / Ask: 279.75
Turnover: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40.46 / Ask: 40.59
Turnover: 25 390 TEUR -
DroneShield Limited
Bid: 1.254 / Ask: 1.272
Turnover: 23 114 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00