Salesforce Inc.
- Information
- Last
- Buy
- Sell
134
123
206.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 15:15:22.151 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 18/09/2025 | 15:09:20.732 | 49 | 207.00 | |
| 49 | 207.00 | |||
| 49 | 207.00 | |||
| 18/09/2025 | 15:06:34.283 | 10 | 206.95 | |
| 10 | 206.95 | |||
| 10 | 206.95 | |||
| 18/09/2025 | 15:06:33.897 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 18/09/2025 | 15:05:35.547 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 18/09/2025 | 15:01:37.033 | 25 | 207.00 | |
| 25 | 207.00 | |||
| 25 | 207.00 | |||
| 18/09/2025 | 14:49:24.327 | 5 | 206.70 | |
| 5 | 206.70 | |||
| 5 | 206.70 | |||
| 18/09/2025 | 14:48:36.918 | 3 | 207.20 | |
| 3 | 207.20 | |||
| 3 | 207.20 | |||
| 18/09/2025 | 14:40:05.774 | 4 | 206.80 | |
| 4 | 206.80 | |||
| 4 | 206.80 | |||
| 18/09/2025 | 14:39:01.550 | 100 | 207.20 | |
| 100 | 207.20 | |||
| 100 | 207.20 | |||
| 18/09/2025 | 14:38:31.524 | 4 | 207.30 | |
| 4 | 207.30 | |||
| 4 | 207.30 | |||
| 18/09/2025 | 14:33:17.494 | 4 | 207.35 | |
| 4 | 207.35 | |||
| 4 | 207.35 | |||
| 18/09/2025 | 14:30:16.386 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 18/09/2025 | 14:29:35.081 | 4 | 207.20 | |
| 4 | 207.20 | |||
| 4 | 207.20 | |||
| 18/09/2025 | 14:26:20.993 | 120 | 207.15 | |
| 120 | 207.15 | |||
| 120 | 207.15 | |||
| 18/09/2025 | 14:26:04.236 | 120 | 207.20 | |
| 120 | 207.20 | |||
| 120 | 207.20 | |||
| 18/09/2025 | 14:23:50.878 | 4 | 207.05 | |
| 4 | 207.05 | |||
| 4 | 207.05 | |||
| 18/09/2025 | 14:14:20.554 | 20 | 206.85 | |
| 20 | 206.85 | |||
| 20 | 206.85 | |||
| 18/09/2025 | 14:11:41.400 | 10 | 206.85 | |
| 10 | 206.85 | |||
| 10 | 206.85 | |||
| 18/09/2025 | 14:10:53.931 | 6 | 206.80 | |
| 6 | 206.80 | |||
| 6 | 206.80 | |||
| 18/09/2025 | 14:10:08.466 | 120 | 206.80 | |
| 120 | 206.80 | |||
| 120 | 206.80 | |||
| 18/09/2025 | 14:08:14.055 | 20 | 207.00 | |
| 20 | 207.00 | |||
| 20 | 207.00 | |||
| 18/09/2025 | 14:04:38.179 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 18/09/2025 | 14:01:25.971 | 5 | 206.95 | |
| 5 | 206.95 | |||
| 5 | 206.95 | |||
| 18/09/2025 | 13:57:15.338 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 18/09/2025 | 13:52:07.216 | 20 | 207.05 | |
| 20 | 207.05 | |||
| 20 | 207.05 | |||
| 18/09/2025 | 13:41:11.628 | 24 | 207.20 | |
| 24 | 207.20 | |||
| 24 | 207.20 | |||
| 18/09/2025 | 13:29:11.361 | 20 | 206.90 | |
| 20 | 206.90 | |||
| 20 | 206.90 | |||
| 18/09/2025 | 13:28:32.206 | 5 | 206.90 | |
| 5 | 206.90 | |||
| 5 | 206.90 | |||
| 18/09/2025 | 13:26:34.569 | 20 | 206.45 | |
| 20 | 206.45 | |||
| 20 | 206.45 | |||
| 18/09/2025 | 13:24:59.357 | 5 | 207.10 | |
| 5 | 207.10 | |||
| 5 | 207.10 | |||
| 18/09/2025 | 13:24:47.291 | 4 | 206.60 | |
| 4 | 206.60 | |||
| 4 | 206.60 | |||
| 18/09/2025 | 13:23:35.688 | 25 | 206.60 | |
| 25 | 206.60 | |||
| 25 | 206.60 | |||
| 18/09/2025 | 13:21:19.736 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 18/09/2025 | 13:18:55.807 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 18/09/2025 | 13:18:25.234 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 18/09/2025 | 13:17:50.318 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 18/09/2025 | 13:09:29.434 | 20 | 206.55 | |
| 20 | 206.55 | |||
| 20 | 206.55 | |||
| 18/09/2025 | 13:00:19.336 | 10 | 206.25 | |
| 10 | 206.25 | |||
| 10 | 206.25 | |||
| 18/09/2025 | 12:58:52.963 | 10 | 206.55 | |
| 10 | 206.55 | |||
| 10 | 206.55 | |||
| 18/09/2025 | 12:56:55.585 | 88 | 206.55 | |
| 88 | 206.55 | |||
| 88 | 206.55 | |||
| 18/09/2025 | 12:56:49.647 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 18/09/2025 | 12:54:36.193 | 120 | 206.60 | |
| 120 | 206.60 | |||
| 120 | 206.60 | |||
| 18/09/2025 | 12:50:35.285 | 130 | 206.25 | |
| 130 | 206.25 | |||
| 130 | 206.25 | |||
| 18/09/2025 | 12:49:10.674 | 25 | 206.25 | |
| 25 | 206.25 | |||
| 25 | 206.25 | |||
| 18/09/2025 | 12:47:05.802 | 30 | 206.25 | |
| 30 | 206.25 | |||
| 30 | 206.25 | |||
| 18/09/2025 | 12:45:27.233 | 20 | 206.20 | |
| 20 | 206.20 | |||
| 20 | 206.20 | |||
| 18/09/2025 | 12:45:27.206 | 130 | 206.20 | |
| 130 | 206.20 | |||
| 130 | 206.20 | |||
| 18/09/2025 | 12:43:30.632 | 95 | 206.15 | |
| 95 | 206.15 | |||
| 95 | 206.15 | |||
| 18/09/2025 | 12:42:39.646 | 130 | 206.15 | |
| 130 | 206.15 | |||
| 130 | 206.15 | |||
| 18/09/2025 | 12:39:15.681 | 10 | 205.90 | |
| 1 | 205.90 | |||
| 10 | 205.90 | |||
| 5 | 205.90 | |||
| 4 | 205.90 | |||
| 18/09/2025 | 12:14:30.766 | 8 | 206.70 | |
| 8 | 206.70 | |||
| 8 | 206.70 | |||
| 18/09/2025 | 12:07:24.998 | 23 | 206.30 | |
| 23 | 206.30 | |||
| 23 | 206.30 | |||
| 18/09/2025 | 12:06:29.674 | 15 | 206.80 | |
| 15 | 206.80 | |||
| 15 | 206.80 | |||
| 18/09/2025 | 12:06:09.026 | 40 | 206.80 | |
| 40 | 206.80 | |||
| 40 | 206.80 | |||
| 18/09/2025 | 12:06:01.835 | 35 | 206.80 | |
| 35 | 206.80 | |||
| 35 | 206.80 | |||
| 18/09/2025 | 11:59:55.142 | 23 | 206.50 | |
| 23 | 206.50 | |||
| 23 | 206.50 | |||
| 18/09/2025 | 11:57:14.549 | 50 | 206.90 | |
| 50 | 206.90 | |||
| 50 | 206.90 | |||
| 18/09/2025 | 11:50:45.314 | 36 | 207.00 | |
| 36 | 207.00 | |||
| 36 | 207.00 | |||
| 18/09/2025 | 11:50:34.240 | 4 | 207.00 | |
| 4 | 207.00 | |||
| 4 | 207.00 | |||
| 18/09/2025 | 11:31:30.596 | 5 | 206.90 | |
| 5 | 206.90 | |||
| 5 | 206.90 | |||
| 18/09/2025 | 11:26:11.657 | 6 | 207.10 | |
| 6 | 207.10 | |||
| 6 | 207.10 | |||
| 18/09/2025 | 11:25:03.651 | 11 | 207.10 | |
| 11 | 207.10 | |||
| 11 | 207.10 | |||
| 18/09/2025 | 11:20:07.333 | 50 | 207.00 | |
| 50 | 207.00 | |||
| 50 | 207.00 | |||
| 18/09/2025 | 11:16:25.340 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 18/09/2025 | 11:14:37.613 | 7 | 207.45 | |
| 7 | 207.45 | |||
| 7 | 207.45 | |||
| 18/09/2025 | 11:12:26.912 | 20 | 207.05 | |
| 20 | 207.05 | |||
| 20 | 207.05 | |||
| 18/09/2025 | 11:11:59.174 | 50 | 207.05 | |
| 50 | 207.05 | |||
| 50 | 207.05 | |||
| 18/09/2025 | 11:11:23.233 | 17 | 207.05 | |
| 17 | 207.05 | |||
| 17 | 207.05 | |||
| 18/09/2025 | 11:10:09.391 | 10 | 207.45 | |
| 10 | 207.45 | |||
| 10 | 207.45 | |||
| 18/09/2025 | 11:07:49.442 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/09/2025 | 11:04:14.842 | 3 | 207.05 | |
| 3 | 207.05 | |||
| 3 | 207.05 | |||
| 18/09/2025 | 11:03:31.559 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 18/09/2025 | 11:02:54.607 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 18/09/2025 | 11:00:43.925 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/09/2025 | 10:56:23.168 | 110 | 207.50 | |
| 110 | 207.50 | |||
| 110 | 207.50 | |||
| 18/09/2025 | 10:54:18.794 | 40 | 207.50 | |
| 40 | 207.50 | |||
| 40 | 207.50 | |||
| 18/09/2025 | 10:53:52.246 | 30 | 207.30 | |
| 26 | 207.30 | |||
| 30 | 207.30 | |||
| 4 | 207.30 | |||
| 18/09/2025 | 10:53:18.470 | 120 | 207.30 | |
| 120 | 207.30 | |||
| 120 | 207.30 | |||
| 18/09/2025 | 10:51:06.536 | 48 | 207.15 | |
| 48 | 207.15 | |||
| 48 | 207.15 | |||
| 18/09/2025 | 10:50:34.781 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 18/09/2025 | 10:50:09.284 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 18/09/2025 | 10:49:48.455 | 14 | 207.20 | |
| 14 | 207.20 | |||
| 14 | 207.20 | |||
| 18/09/2025 | 10:49:47.734 | 6 | 207.55 | |
| 6 | 207.55 | |||
| 6 | 207.55 | |||
| 18/09/2025 | 10:49:16.959 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 18/09/2025 | 10:45:27.158 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 18/09/2025 | 10:44:50.637 | 3 | 207.20 | |
| 3 | 207.20 | |||
| 3 | 207.20 | |||
| 18/09/2025 | 10:42:41.496 | 8 | 207.60 | |
| 8 | 207.60 | |||
| 8 | 207.60 | |||
| 18/09/2025 | 10:41:22.454 | 7 | 207.25 | |
| 7 | 207.25 | |||
| 7 | 207.25 | |||
| 18/09/2025 | 10:33:24.148 | 50 | 207.30 | |
| 50 | 207.30 | |||
| 50 | 207.30 | |||
| 18/09/2025 | 10:28:25.713 | 2 | 206.70 | |
| 2 | 206.70 | |||
| 2 | 206.70 | |||
| 18/09/2025 | 10:28:22.798 | 19 | 206.70 | |
| 19 | 206.70 | |||
| 19 | 206.70 | |||
| 18/09/2025 | 10:18:39.377 | 25 | 207.20 | |
| 25 | 207.20 | |||
| 25 | 207.20 | |||
| 18/09/2025 | 10:10:21.733 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 18/09/2025 | 10:06:47.663 | 2 | 206.20 | |
| 2 | 206.20 | |||
| 2 | 206.20 | |||
| 18/09/2025 | 09:59:37.351 | 2 | 206.00 | |
| 2 | 206.00 | |||
| 2 | 206.00 | |||
| 18/09/2025 | 09:55:01.718 | 78 | 206.00 | |
| 78 | 206.00 | |||
| 78 | 206.00 | |||
| 18/09/2025 | 09:54:18.559 | 5 | 206.10 | |
| 5 | 206.10 | |||
| 5 | 206.10 | |||
| 18/09/2025 | 09:42:25.989 | 10 | 206.15 | |
| 10 | 206.15 | |||
| 10 | 206.15 | |||
| 18/09/2025 | 09:40:14.910 | 94 | 206.20 | |
| 94 | 206.20 | |||
| 94 | 206.20 | |||
| 18/09/2025 | 09:37:22.141 | 50 | 206.25 | |
| 50 | 206.25 | |||
| 50 | 206.25 | |||
| 18/09/2025 | 09:36:57.035 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 18/09/2025 | 09:36:51.609 | 9 | 206.25 | |
| 9 | 206.25 | |||
| 9 | 206.25 | |||
| 18/09/2025 | 09:33:16.257 | 63 | 206.20 | |
| 63 | 206.20 | |||
| 63 | 206.20 | |||
| 18/09/2025 | 09:31:21.519 | 2 | 206.05 | |
| 2 | 206.05 | |||
| 2 | 206.05 | |||
| 18/09/2025 | 09:29:58.718 | 130 | 206.20 | |
| 130 | 206.20 | |||
| 130 | 206.20 | |||
| 18/09/2025 | 09:29:39.560 | 20 | 206.35 | |
| 20 | 206.35 | |||
| 20 | 206.35 | |||
| 18/09/2025 | 09:18:25.676 | 5 | 206.45 | |
| 5 | 206.45 | |||
| 5 | 206.45 | |||
| 18/09/2025 | 09:17:04.279 | 25 | 205.95 | |
| 25 | 205.95 | |||
| 6 | 205.95 | |||
| 19 | 205.95 | |||
| 18/09/2025 | 09:16:45.245 | 50 | 206.30 | |
| 50 | 206.30 | |||
| 50 | 206.30 | |||
| 18/09/2025 | 09:09:13.345 | 88 | 206.35 | |
| 88 | 206.35 | |||
| 88 | 206.35 | |||
| 18/09/2025 | 08:36:13.107 | 3 | 207.15 | |
| 3 | 207.15 | |||
| 3 | 207.15 | |||
| 18/09/2025 | 08:28:57.557 | 100 | 207.05 | |
| 80 | 207.05 | |||
| 20 | 207.05 | |||
| 100 | 207.05 | |||
| 18/09/2025 | 08:28:28.176 | 3 | 206.35 | |
| 3 | 206.35 | |||
| 3 | 206.35 | |||
| 18/09/2025 | 08:13:27.874 | 15 | 206.35 | |
| 15 | 206.35 | |||
| 15 | 206.35 | |||
| 18/09/2025 | 08:10:37.374 | 2 | 206.35 | |
| 2 | 206.35 | |||
| 2 | 206.35 | |||
| 18/09/2025 | 08:07:40.877 | 20 | 206.35 | |
| 20 | 206.35 | |||
| 20 | 206.35 | |||
| 18/09/2025 | 08:04:18.016 | 6 | 207.15 | |
| 6 | 207.15 | |||
| 6 | 207.15 | |||
| 18/09/2025 | 08:03:03.474 | 4 | 207.15 | |
| 4 | 207.15 | |||
| 4 | 207.15 | |||
| 18/09/2025 | 08:01:36.841 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 18/09/2025 | 08:00:04.850 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 18/09/2025 | 07:47:06.688 | 2 | 206.95 | |
| 2 | 206.95 | |||
| 2 | 206.95 | |||
| 18/09/2025 | 07:30:14.644 | 81 | 206.30 | |
| 81 | 206.30 | |||
| 81 | 206.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 894.00
Ask: 1 894.50
Turnover: 50 508 TEUR -
Novo-Nordisk AS
Bid: 52.84 / Ask: 52.87
Turnover: 28 624 TEUR -
Nvidia Corp.
Bid: 148.44 / Ask: 148.54
Turnover: 26 773 TEUR -
Intel Corp.
Bid: 27.35 / Ask: 27.355
Turnover: 23 480 TEUR -
ASML Holding N.V.
Bid: 791.10 / Ask: 791.30
Turnover: 21 001 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 15:16:58
Last Update:
18/09/2025 @ 15:16:58