Salesforce Inc.

70

59

202.55

Date Time Volume Order Volume Price
03/12/2025 11:17:16.167 6   202.55
      6 202.55
      6 202.55
03/12/2025 11:15:04.002 5   202.60
      5 202.60
      5 202.60
03/12/2025 11:10:16.024 50   202.75
      50 202.75
      50 202.75
03/12/2025 11:04:02.133 10   202.90
      10 202.90
      10 202.90
03/12/2025 11:03:15.791 100   202.90
      100 202.90
      100 202.90
03/12/2025 11:03:00.356 10   202.90
      3 202.90
      7 202.90
      10 202.90
03/12/2025 10:58:12.359 15   202.75
      15 202.75
      15 202.75
03/12/2025 10:54:51.074 42   202.50
      42 202.50
      42 202.50
03/12/2025 10:51:59.322 17   202.55
      17 202.55
      17 202.55
03/12/2025 10:51:00.838 1   202.60
      1 202.60
      1 202.60
03/12/2025 10:48:00.611 3   202.25
      3 202.25
      3 202.25
03/12/2025 10:47:42.700 2   202.60
      2 202.60
      2 202.60
03/12/2025 10:47:02.083 15   202.65
      15 202.65
      15 202.65
03/12/2025 10:39:28.142 10   202.75
      10 202.75
      10 202.75
03/12/2025 10:26:50.193 24   202.75
      24 202.75
      24 202.75
03/12/2025 10:24:07.638 3   202.75
      3 202.75
      3 202.75
03/12/2025 10:23:59.645 30   202.75
      30 202.75
      30 202.75
03/12/2025 10:23:44.114 24   202.75
      24 202.75
      24 202.75
03/12/2025 10:22:30.573 5   202.70
      5 202.70
      5 202.70
03/12/2025 10:15:13.630 8   202.80
      8 202.80
      8 202.80
03/12/2025 10:01:58.260 8   202.90
      8 202.90
      8 202.90
03/12/2025 10:01:27.443 12   202.90
      12 202.90
      12 202.90
03/12/2025 10:01:19.640 10   202.90
      10 202.90
      10 202.90
03/12/2025 10:00:00.553 130   203.15
      130 203.15
      130 203.15
03/12/2025 09:58:16.522 22   202.35
      22 202.35
      22 202.35
03/12/2025 09:56:37.816 5   202.35
      5 202.35
      3 202.35
      2 202.35
03/12/2025 09:42:07.011 50   202.55
      50 202.55
      50 202.55
03/12/2025 09:41:57.584 60   202.50
      50 202.50
      10 202.50
      60 202.50
03/12/2025 09:39:34.497 105   203.00
      105 203.00
      105 203.00
03/12/2025 09:23:15.773 100   202.95
      100 202.95
      100 202.95
03/12/2025 09:22:04.775 105   202.95
      105 202.95
      105 202.95
03/12/2025 09:19:47.796 1   202.35
      1 202.35
      1 202.35
03/12/2025 09:18:53.264 1   203.00
      1 203.00
      1 203.00
03/12/2025 09:16:36.700 3   202.65
      3 202.65
      3 202.65
03/12/2025 09:02:31.162 7   202.95
      7 202.95
      7 202.95
03/12/2025 08:51:19.179 1   203.00
      1 203.00
      1 203.00
03/12/2025 08:50:15.395 10   202.95
      10 202.95
      10 202.95
03/12/2025 08:46:38.067 10   202.95
      10 202.95
      10 202.95
03/12/2025 08:35:52.350 7   203.00
      7 203.00
      7 203.00
03/12/2025 08:33:59.471 14   202.50
      14 202.50
      14 202.50
03/12/2025 08:28:23.444 21   203.00
      21 203.00
      21 203.00
03/12/2025 08:21:00.785 3   202.55
      3 202.55
      3 202.55
03/12/2025 08:20:48.109 1   203.00
      1 203.00
      1 203.00
03/12/2025 08:16:45.468 10   203.00
      10 203.00
      10 203.00
03/12/2025 08:16:25.040 3   202.50
      3 202.50
      3 202.50
03/12/2025 08:13:07.682 99   202.55
      99 202.55
      99 202.55
03/12/2025 08:12:21.221 15   202.50
      15 202.50
      15 202.50
03/12/2025 08:08:03.169 4   203.00
      4 203.00
      4 203.00
03/12/2025 08:00:13.193 1   202.95
      1 202.95
      1 202.95
03/12/2025 08:00:10.373 8   202.95
      8 202.95
      8 202.95
03/12/2025 07:54:23.794 5   203.35
      5 203.35
      5 203.35
03/12/2025 07:48:10.045 5   203.35
      5 203.35
      5 203.35
03/12/2025 07:47:06.850 20   203.35
      20 203.35
      20 203.35
03/12/2025 07:46:49.877 25   203.35
      25 203.35
      25 203.35
03/12/2025 07:44:21.726 50   203.35
      50 203.35
      50 203.35
03/12/2025 07:41:35.961 10   203.35
      10 203.35
      10 203.35
03/12/2025 07:30:26.400 3   203.10
      3 203.10
      1 203.10
      2 203.10
03/12/2025 07:30:26.325 3   203.10
      3 203.10
      3 203.10
03/12/2025 07:30:11.736 8   202.75
      8 202.75
      8 202.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)