Salesforce Inc.

60

57

224.00

Date Time Volume Order Volume Price
10/12/2025 12:08:10.710 12   224.00
      12 224.00
      12 224.00
10/12/2025 12:06:43.943 9   223.90
      9 223.90
      9 223.90
10/12/2025 11:58:24.869 5   223.85
      5 223.85
      5 223.85
10/12/2025 11:57:15.123 60   224.00
      60 224.00
      60 224.00
10/12/2025 11:40:58.234 10   224.15
      10 224.15
      10 224.15
10/12/2025 11:40:22.159 35   223.10
      35 223.10
      35 223.10
10/12/2025 11:29:37.948 40   223.60
      40 223.60
      40 223.60
10/12/2025 11:29:32.023 160   223.60
      40 223.60
      160 223.60
      120 223.60
10/12/2025 11:29:31.966 40   223.70
      40 223.70
      40 223.70
10/12/2025 11:29:31.897 15   223.90
      15 223.90
      15 223.90
10/12/2025 11:29:09.425 45   223.95
      45 223.95
      45 223.95
10/12/2025 11:27:51.069 45   223.95
      45 223.95
      45 223.95
10/12/2025 11:21:09.034 10   224.15
      10 224.15
      10 224.15
10/12/2025 11:20:46.817 20   223.95
      20 223.95
      20 223.95
10/12/2025 11:16:29.353 3   224.20
      3 224.20
      3 224.20
10/12/2025 11:15:31.495 5   223.95
      5 223.95
      5 223.95
10/12/2025 11:12:09.695 1   223.95
      1 223.95
      1 223.95
10/12/2025 11:11:30.695 45   223.95
      45 223.95
      45 223.95
10/12/2025 11:09:47.831 3   223.95
      3 223.95
      3 223.95
10/12/2025 11:02:54.611 18   224.00
      18 224.00
      18 224.00
10/12/2025 11:00:57.738 45   223.95
      45 223.95
      45 223.95
10/12/2025 11:00:57.367 45   223.95
      45 223.95
      45 223.95
10/12/2025 10:50:20.450 4   224.10
      4 224.10
      4 224.10
10/12/2025 10:46:39.203 6   223.85
      6 223.85
      6 223.85
10/12/2025 10:26:30.689 2   223.80
      2 223.80
      2 223.80
10/12/2025 10:25:11.813 16   223.75
      16 223.75
      16 223.75
10/12/2025 10:22:53.596 1   223.80
      1 223.80
      1 223.80
10/12/2025 10:14:09.353 6   224.05
      6 224.05
      6 224.05
10/12/2025 10:10:05.909 10   223.75
      10 223.75
      10 223.75
10/12/2025 10:04:08.024 25   223.95
      25 223.95
      25 223.95
10/12/2025 09:59:00.065 30   223.90
      30 223.90
      30 223.90
10/12/2025 09:54:12.552 5   223.75
      5 223.75
      5 223.75
10/12/2025 09:53:52.113 10   224.00
      10 224.00
      10 224.00
10/12/2025 09:52:39.645 21   223.75
      15 223.75
      6 223.75
      21 223.75
10/12/2025 09:52:09.971 1   224.05
      1 224.05
      1 224.05
10/12/2025 09:42:56.725 5   224.05
      5 224.05
      5 224.05
10/12/2025 09:42:19.865 5   224.05
      5 224.05
      5 224.05
10/12/2025 09:42:15.477 15   224.25
      15 224.25
      15 224.25
10/12/2025 09:40:37.845 9   224.10
      9 224.10
      9 224.10
10/12/2025 09:40:34.872 6   224.25
      6 224.25
      6 224.25
10/12/2025 09:39:56.017 2   224.20
      2 224.20
      2 224.20
10/12/2025 09:31:37.770 7   224.25
      7 224.25
      7 224.25
10/12/2025 09:30:15.384 1   224.05
      1 224.05
      1 224.05
10/12/2025 09:27:01.455 1   224.20
      1 224.20
      1 224.20
10/12/2025 09:20:11.992 1   224.45
      1 224.45
      1 224.45
10/12/2025 09:18:46.660 35   223.75
      35 223.75
      35 223.75
10/12/2025 09:06:16.803 1   224.45
      1 224.45
      1 224.45
10/12/2025 08:51:40.954 3   224.45
      3 224.45
      3 224.45
10/12/2025 08:49:08.692 7   224.45
      7 224.45
      7 224.45
10/12/2025 08:44:03.363 30   223.95
      30 223.95
      30 223.95
10/12/2025 08:31:55.661 2   223.90
      2 223.90
      2 223.90
10/12/2025 08:00:28.407 3   223.85
      3 223.85
      3 223.85
10/12/2025 08:00:18.647 1   224.45
      1 224.45
      1 224.45
10/12/2025 07:52:10.714 3   223.85
      3 223.85
      3 223.85
10/12/2025 07:48:15.989 2   224.45
      2 224.45
      2 224.45
10/12/2025 07:36:50.992 40   224.50
      40 224.50
      40 224.50
10/12/2025 07:30:12.121 9   224.50
      9 224.50
      1 224.50
      8 224.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)