Tradegate Exchange

Salesforce Inc.

822

746

223,80

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:58:30,621	20		223,80
			20	223,80
			20	223,80
13/06/2025	21:57:44,561	10		223,80
			10	223,80
			10	223,80
13/06/2025	21:52:39,968	95		223,90
			95	223,90
			95	223,90
13/06/2025	21:51:46,656	70		223,60
			48	223,60
			20	223,60
			2	223,60
			70	223,60
13/06/2025	21:50:50,869	1		223,90
			1	223,90
			1	223,90
13/06/2025	21:48:34,576	10		223,90
			10	223,90
			10	223,90
13/06/2025	21:36:53,208	50		224,00
			50	224,00
			50	224,00
13/06/2025	21:34:57,558	7		223,45
			7	223,45
			7	223,45
13/06/2025	21:34:08,777	18		223,40
			18	223,40
			18	223,40
13/06/2025	21:34:08,710	5		223,40
			5	223,40
			5	223,40
13/06/2025	21:29:38,030	10		224,05
			10	224,05
			10	224,05
13/06/2025	21:27:21,287	8		223,65
			8	223,65
			8	223,65
13/06/2025	21:25:17,775	5		224,10
			5	224,10
			5	224,10
13/06/2025	21:24:56,627	16		224,15
			16	224,15
			16	224,15
13/06/2025	21:23:49,776	5		224,30
			5	224,30
			5	224,30
13/06/2025	21:22:36,672	40		224,35
			40	224,35
			40	224,35
13/06/2025	21:21:26,391	20		224,45
			20	224,45
			20	224,45
13/06/2025	21:20:33,103	10		224,50
			10	224,50
			10	224,50
13/06/2025	21:19:23,738	44		224,40
			44	224,40
			44	224,40
13/06/2025	21:19:04,980	10		224,40
			10	224,40
			10	224,40
13/06/2025	21:17:18,215	5		224,40
			5	224,40
			5	224,40
13/06/2025	21:13:20,231	10		224,50
			10	224,50
			10	224,50
13/06/2025	21:08:48,413	4		224,60
			4	224,60
			4	224,60
13/06/2025	21:05:08,282	10		224,55
			10	224,55
			10	224,55
13/06/2025	21:04:47,419	10		224,60
			10	224,60
			10	224,60
13/06/2025	20:52:06,597	2		224,40
			2	224,40
			2	224,40
13/06/2025	20:48:57,119	10		224,50
			10	224,50
			10	224,50
13/06/2025	20:47:44,396	10		224,70
			10	224,70
			10	224,70
13/06/2025	20:33:09,820	10		224,05
			10	224,05
			10	224,05
13/06/2025	20:33:09,721	50		224,05
			50	224,05
			50	224,05
13/06/2025	20:26:15,504	7		225,00
			7	225,00
			7	225,00
13/06/2025	20:24:53,546	7		225,10
			7	225,10
			7	225,10
13/06/2025	20:20:51,957	4		225,00
			4	225,00
			4	225,00
13/06/2025	20:17:11,555	1		224,90
			1	224,90
			1	224,90
13/06/2025	20:15:19,662	468		224,65
			3	224,65
			458	224,65
			455	224,65
			10	224,65
			10	224,65
13/06/2025	20:15:19,302	187		225,00
			50	225,00
			10	225,00
			3	225,00
			5	225,00
			5	225,00
			10	225,00
			25	225,00
			1	225,00
			35	225,00
			3	225,00
			5	225,00
			6	225,00
			1	225,00
			3	225,00
			187	225,00
			6	225,00
			14	225,00
			2	225,00
			3	225,00
13/06/2025	20:04:15,186	400		225,25
			400	225,25
			400	225,25
13/06/2025	20:03:55,981	5		225,05
			5	225,05
			5	225,05
13/06/2025	20:03:55,842	24		225,05
			9	225,05
			6	225,05
			24	225,05
			9	225,05
13/06/2025	20:03:55,784	50		225,40
			50	225,40
			50	225,40
13/06/2025	19:42:54,721	113		225,65
			22	225,65
			88	225,65
			91	225,65
			25	225,65
13/06/2025	19:42:54,591	49		226,00
			7	226,00
			15	226,00
			49	226,00
			5	226,00
			7	226,00
			15	226,00
13/06/2025	19:41:46,042	5		226,05
			5	226,05
			5	226,05
13/06/2025	19:38:18,951	66		226,10
			66	226,10
			66	226,10
13/06/2025	19:35:23,151	10		226,20
			10	226,20
			10	226,20
13/06/2025	19:25:57,349	15		226,25
			15	226,25
			15	226,25
13/06/2025	19:23:53,248	15		226,65
			15	226,65
			15	226,65
13/06/2025	19:15:55,553	5		226,50
			5	226,50
			5	226,50
13/06/2025	19:02:58,427	5		226,80
			5	226,80
			5	226,80
13/06/2025	18:58:18,931	13		226,95
			13	226,95
			13	226,95
13/06/2025	18:50:37,523	3		226,20
			3	226,20
			3	226,20
13/06/2025	18:50:30,787	1		226,50
			1	226,50
			1	226,50
13/06/2025	18:49:18,684	100		226,50
			100	226,50
			100	226,50
13/06/2025	18:43:50,810	1		226,40
			1	226,40
			1	226,40
13/06/2025	18:26:23,274	44		226,70
			44	226,70
			44	226,70
13/06/2025	18:22:40,091	32		226,70
			32	226,70
			32	226,70
13/06/2025	18:21:35,865	2		227,10
			2	227,10
			2	227,10
13/06/2025	18:12:56,057	7		227,25
			7	227,25
			7	227,25
13/06/2025	18:04:44,818	13		226,70
			13	226,70
			13	226,70
13/06/2025	18:01:07,534	5		227,00
			5	227,00
			5	227,00
13/06/2025	17:52:05,410	4		227,60
			4	227,60
			4	227,60
13/06/2025	17:45:55,238	100		226,50
			100	226,50
			100	226,50
13/06/2025	17:44:36,322	1		226,40
			1	226,40
			1	226,40
13/06/2025	17:29:08,260	15		226,70
			15	226,70
			15	226,70
13/06/2025	17:28:13,333	15		226,65
			15	226,65
			15	226,65
13/06/2025	17:27:50,726	2		227,10
			2	227,10
			2	227,10
13/06/2025	17:25:02,508	9		226,50
			9	226,50
			9	226,50
13/06/2025	17:21:10,805	65		226,65
			65	226,65
			65	226,65
13/06/2025	17:20:57,525	23		226,75
			23	226,75
			23	226,75
13/06/2025	17:19:15,239	1		227,00
			1	227,00
			1	227,00
13/06/2025	17:16:28,590	17		226,85
			17	226,85
			17	226,85
13/06/2025	17:14:41,116	97		226,90
			97	226,90
			97	226,90
13/06/2025	17:14:30,436	7		227,20
			7	227,20
			7	227,20
13/06/2025	17:12:57,479	7		226,65
			7	226,65
			7	226,65
13/06/2025	17:08:29,734	25		226,80
			25	226,80
			25	226,80
13/06/2025	17:07:12,677	3		226,90
			3	226,90
			3	226,90
13/06/2025	17:07:00,509	11		227,25
			11	227,25
			11	227,25
13/06/2025	17:01:30,272	12		226,90
			12	226,90
			12	226,90
13/06/2025	16:56:58,111	93		226,80
			93	226,80
			93	226,80
13/06/2025	16:56:48,770	1		227,15
			1	227,15
			1	227,15
13/06/2025	16:53:35,098	25		226,60
			25	226,60
			25	226,60
13/06/2025	16:47:58,067	11		226,20
			11	226,20
			11	226,20
13/06/2025	16:47:26,689	89		226,25
			89	226,25
			89	226,25
13/06/2025	16:47:21,282	125		226,25
			125	226,25
			125	226,25
13/06/2025	16:45:33,388	1		226,55
			1	226,55
			1	226,55
13/06/2025	16:45:10,444	1		226,55
			1	226,55
			1	226,55
13/06/2025	16:44:51,743	100		226,55
			100	226,55
			100	226,55
13/06/2025	16:40:49,153	13		226,55
			13	226,55
			13	226,55
13/06/2025	16:35:54,171	5		226,25
			5	226,25
			5	226,25
13/06/2025	16:35:32,760	19		226,10
			19	226,10
			19	226,10
13/06/2025	16:35:07,355	10		226,40
			10	226,40
			10	226,40
13/06/2025	16:33:22,870	11		226,95
			11	226,95
			11	226,95
13/06/2025	16:30:18,428	3		226,30
			3	226,30
			3	226,30
13/06/2025	16:28:47,482	40		226,30
			40	226,30
			40	226,30
13/06/2025	16:27:11,814	5		226,30
			5	226,30
			5	226,30
13/06/2025	16:27:11,786	34		226,30
			34	226,30
			34	226,30
13/06/2025	16:23:51,528	1		227,15
			1	227,15
			1	227,15
13/06/2025	16:21:02,043	10		227,00
			10	227,00
			10	227,00
13/06/2025	16:20:33,581	4		227,45
			4	227,45
			4	227,45
13/06/2025	16:19:47,807	30		227,20
			30	227,20
			30	227,20
13/06/2025	16:17:00,387	7		227,65
			7	227,65
			7	227,65
13/06/2025	16:15:03,685	12		227,55
			12	227,55
			12	227,55
13/06/2025	16:14:59,236	13		227,60
			13	227,60
			13	227,60
13/06/2025	16:08:16,919	16		227,75
			16	227,75
			16	227,75
13/06/2025	16:08:04,197	11		228,15
			11	228,15
			11	228,15
13/06/2025	16:06:37,708	500		228,15
			500	228,15
			500	228,15
13/06/2025	16:05:26,001	4		228,10
			4	228,10
			4	228,10
13/06/2025	16:04:59,277	10		228,10
			10	228,10
			10	228,10
13/06/2025	16:03:53,032	18		228,00
			18	228,00
			18	228,00
13/06/2025	16:03:45,237	7		227,95
			7	227,95
			7	227,95
13/06/2025	16:03:40,887	9		227,95
			9	227,95
			9	227,95
13/06/2025	16:03:37,812	14		227,95
			14	227,95
			14	227,95
13/06/2025	16:03:26,171	7		227,85
			7	227,85
			7	227,85
13/06/2025	16:03:24,964	6		228,25
			6	228,25
			6	228,25
13/06/2025	16:03:23,023	7		227,85
			7	227,85
			7	227,85
13/06/2025	16:03:20,675	11		227,85
			11	227,85
			11	227,85
13/06/2025	16:03:13,010	7		227,85
			7	227,85
			7	227,85
13/06/2025	16:03:10,616	13		227,85
			13	227,85
			13	227,85
13/06/2025	16:03:02,888	6		227,80
			6	227,80
			6	227,80
13/06/2025	16:03:00,479	6		227,80
			6	227,80
			6	227,80
13/06/2025	16:02:52,800	7		227,85
			7	227,85
			7	227,85
13/06/2025	16:02:49,689	9		227,85
			9	227,85
			9	227,85
13/06/2025	16:02:45,941	6		227,85
			6	227,85
			6	227,85
13/06/2025	16:02:38,299	7		227,85
			7	227,85
			7	227,85
13/06/2025	16:02:35,985	13		227,80
			13	227,80
			13	227,80
13/06/2025	16:02:30,769	11		228,05
			11	228,05
			11	228,05
13/06/2025	16:02:28,407	6		227,75
			6	227,75
			6	227,75
13/06/2025	16:02:25,226	68		227,80
			68	227,80
			68	227,80
13/06/2025	16:02:18,399	6		227,90
			6	227,90
			6	227,90
13/06/2025	16:02:16,058	6		227,90
			6	227,90
			6	227,90
13/06/2025	16:02:07,516	6		227,95
			6	227,95
			6	227,95
13/06/2025	16:02:05,123	6		227,95
			6	227,95
			6	227,95
13/06/2025	16:02:02,803	7		227,95
			7	227,95
			7	227,95
13/06/2025	16:01:55,156	7		228,00
			7	228,00
			7	228,00
13/06/2025	16:01:52,047	35		228,00
			35	228,00
			35	228,00
13/06/2025	16:01:44,323	12		228,05
			12	228,05
			12	228,05
13/06/2025	16:01:40,750	6		228,00
			6	228,00
			6	228,00
13/06/2025	16:01:33,134	7		228,00
			7	228,00
			7	228,00
13/06/2025	16:01:29,987	5		228,00
			5	228,00
			5	228,00
13/06/2025	16:01:22,363	6		228,00
			6	228,00
			6	228,00
13/06/2025	16:01:20,825	7		228,00
			7	228,00
			7	228,00
13/06/2025	16:01:17,161	7		228,00
			7	228,00
			7	228,00
13/06/2025	16:01:14,535	9		228,45
			9	228,45
			9	228,45
13/06/2025	16:01:09,375	5		228,15
			5	228,15
			5	228,15
13/06/2025	16:01:06,244	6		228,10
			6	228,10
			6	228,10
13/06/2025	16:00:58,579	5		228,15
			5	228,15
			5	228,15
13/06/2025	16:00:55,477	7		228,15
			7	228,15
			7	228,15
13/06/2025	16:00:53,147	8		228,20
			8	228,20
			8	228,20
13/06/2025	16:00:47,240	26		228,15
			26	228,15
			26	228,15
13/06/2025	16:00:44,679	6		228,20
			6	228,20
			6	228,20
13/06/2025	16:00:41,556	17		228,20
			17	228,20
			17	228,20
13/06/2025	16:00:33,969	8		228,20
			8	228,20
			8	228,20
13/06/2025	16:00:31,584	7		228,20
			7	228,20
			7	228,20
13/06/2025	16:00:23,745	9		228,20
			9	228,20
			9	228,20
13/06/2025	16:00:20,547	6		228,25
			6	228,25
			6	228,25
13/06/2025	16:00:13,629	6		228,25
			6	228,25
			6	228,25
13/06/2025	16:00:11,291	10		228,25
			10	228,25
			10	228,25
13/06/2025	16:00:08,141	5		228,20
			5	228,20
			5	228,20
13/06/2025	16:00:00,364	6		228,15
			6	228,15
			6	228,15
13/06/2025	15:59:56,706	9		228,00
			9	228,00
			9	228,00
13/06/2025	15:59:49,071	6		227,95
			6	227,95
			6	227,95
13/06/2025	15:59:45,889	6		227,90
			6	227,90
			6	227,90
13/06/2025	15:59:38,202	8		227,95
			8	227,95
			8	227,95
13/06/2025	15:59:36,654	7		227,95
			7	227,95
			7	227,95
13/06/2025	15:59:28,981	7		227,95
			7	227,95
			7	227,95
13/06/2025	15:59:25,815	8		227,95
			8	227,95
			8	227,95
13/06/2025	15:59:22,650	12		227,95
			12	227,95
			12	227,95
13/06/2025	15:59:20,054	1		228,25
			1	228,25
			1	228,25
13/06/2025	15:59:14,958	13		228,00
			13	228,00
			13	228,00
13/06/2025	15:59:11,792	8		228,00
			8	228,00
			8	228,00
13/06/2025	15:59:04,015	8		228,00
			8	228,00
			8	228,00
13/06/2025	15:59:00,184	12		228,05
			12	228,05
			12	228,05
13/06/2025	15:58:53,347	7		228,00
			7	228,00
			7	228,00
13/06/2025	15:58:50,247	13		228,00
			13	228,00
			13	228,00
13/06/2025	15:58:42,564	21		228,00
			21	228,00
			21	228,00
13/06/2025	15:58:39,415	41		228,00
			41	228,00
			41	228,00
13/06/2025	15:58:32,590	40		228,00
			40	228,00
			40	228,00
13/06/2025	15:58:29,422	7		228,00
			7	228,00
			7	228,00
13/06/2025	15:58:26,354	9		228,00
			9	228,00
			9	228,00
13/06/2025	15:58:19,521	8		227,95
			8	227,95
			8	227,95
13/06/2025	15:58:16,354	8		227,95
			8	227,95
			8	227,95
13/06/2025	15:58:09,409	8		228,00
			8	228,00
			8	228,00
13/06/2025	15:58:06,240	60		228,00
			60	228,00
			60	228,00
13/06/2025	15:58:03,094	65		228,00
			65	228,00
			65	228,00
13/06/2025	15:57:55,437	8		228,00
			8	228,00
			8	228,00
13/06/2025	15:57:53,114	40		228,00
			40	228,00
			40	228,00
13/06/2025	15:57:45,443	6		228,05
			6	228,05
			6	228,05
13/06/2025	15:57:43,075	6		228,05
			6	228,05
			6	228,05
13/06/2025	15:57:35,371	7		228,10
			7	228,10
			7	228,10
13/06/2025	15:57:27,673	8		228,20
			8	228,20
			8	228,20
13/06/2025	15:57:24,529	9		228,15
			9	228,15
			9	228,15
13/06/2025	15:57:16,918	4		228,10
			4	228,10
			4	228,10
13/06/2025	15:57:13,768	7		228,10
			7	228,10
			7	228,10
13/06/2025	15:57:06,916	12		228,10
			12	228,10
			12	228,10
13/06/2025	15:57:04,074	11		228,10
			11	228,10
			11	228,10
13/06/2025	15:57:03,825	10		228,10
			10	228,10
			10	228,10
13/06/2025	15:56:55,909	7		228,10
			7	228,10
			7	228,10
13/06/2025	15:56:53,566	11		228,05
			11	228,05
			11	228,05
13/06/2025	15:56:45,819	40		228,10
			40	228,10
			40	228,10
13/06/2025	15:56:45,518	10		228,40
			10	228,40
			10	228,40
13/06/2025	15:56:42,731	6		228,05
			6	228,05
			6	228,05
13/06/2025	15:56:39,143	10		228,05
			10	228,05
			10	228,05
13/06/2025	15:56:32,287	6		228,05
			6	228,05
			6	228,05
13/06/2025	15:56:29,279	1		228,35
			1	228,35
			1	228,35
13/06/2025	15:56:28,589	7		228,05
			7	228,05
			7	228,05
13/06/2025	15:56:20,888	7		228,10
			7	228,10
			7	228,10
13/06/2025	15:56:17,327	17		228,10
			17	228,10
			17	228,10
13/06/2025	15:56:13,445	16		228,10
			16	228,10
			16	228,10
13/06/2025	15:56:05,121	12		228,05
			12	228,05
			12	228,05
13/06/2025	15:56:02,045	7		228,25
			7	228,25
			7	228,25
13/06/2025	15:55:57,763	3		228,55
			3	228,55
			3	228,55
13/06/2025	15:55:55,963	6		228,25
			6	228,25
			6	228,25
13/06/2025	15:55:52,078	11		228,25
			11	228,25
			11	228,25
13/06/2025	15:55:47,646	8		228,25
			8	228,25
			8	228,25
13/06/2025	15:55:43,729	7		228,20
			7	228,20
			7	228,20
13/06/2025	15:55:35,317	7		228,10
			7	228,10
			7	228,10
13/06/2025	15:55:31,278	18		228,15
			18	228,15
			18	228,15
13/06/2025	15:55:27,333	28		228,15
			28	228,15
			28	228,15
13/06/2025	15:55:23,389	15		228,15
			15	228,15
			15	228,15
13/06/2025	15:55:14,903	8		228,10
			8	228,10
			8	228,10
13/06/2025	15:55:11,718	15		228,15
			15	228,15
			15	228,15
13/06/2025	15:55:03,309	26		228,15
			26	228,15
			26	228,15
13/06/2025	15:54:59,267	16		228,30
			16	228,30
			16	228,30
13/06/2025	15:54:54,830	13		228,35
			13	228,35
			13	228,35
13/06/2025	15:54:53,137	12		228,75
			12	228,75
			12	228,75
13/06/2025	15:54:50,809	7		228,40
			7	228,40
			7	228,40
13/06/2025	15:54:42,337	7		228,45
			7	228,45
			7	228,45
13/06/2025	15:54:39,244	11		228,45
			11	228,45
			11	228,45
13/06/2025	15:54:35,292	9		228,40
			9	228,40
			9	228,40
13/06/2025	15:54:31,336	11		228,40
			11	228,40
			11	228,40
13/06/2025	15:54:22,867	13		228,40
			13	228,40
			13	228,40
13/06/2025	15:54:18,415	9		228,40
			9	228,40
			9	228,40
13/06/2025	15:54:14,473	9		228,45
			9	228,45
			9	228,45
13/06/2025	15:54:06,010	13		228,50
			13	228,50
			13	228,50
13/06/2025	15:54:02,874	27		228,50
			27	228,50
			27	228,50
13/06/2025	15:53:58,973	6		228,50
			6	228,50
			6	228,50
13/06/2025	15:53:50,398	27		228,60
			27	228,60
			27	228,60
13/06/2025	15:53:46,413	12		228,60
			12	228,60
			12	228,60
13/06/2025	15:53:42,523	9		228,60
			9	228,60
			9	228,60
13/06/2025	15:53:38,646	13		228,55
			13	228,55
			13	228,55
13/06/2025	15:53:29,445	7		228,65
			7	228,65
			7	228,65
13/06/2025	15:53:25,560	7		228,70
			7	228,70
			7	228,70
13/06/2025	15:53:22,420	8		228,75
			8	228,75
			8	228,75
13/06/2025	15:53:19,233	9		228,75
			9	228,75
			9	228,75
13/06/2025	15:53:10,757	11		228,70
			11	228,70
			11	228,70
13/06/2025	15:53:06,058	8		228,75
			8	228,75
			8	228,75
13/06/2025	15:53:02,094	6		228,75
			6	228,75
			6	228,75
13/06/2025	15:52:58,188	11		228,75
			11	228,75
			11	228,75
13/06/2025	15:52:49,716	13		228,75
			13	228,75
			13	228,75
13/06/2025	15:52:45,779	20		228,75
			20	228,75
			20	228,75
13/06/2025	15:52:37,343	19		228,70
			19	228,70
			19	228,70
13/06/2025	15:52:36,341	9		229,00
			9	229,00
			9	229,00
13/06/2025	15:52:33,730	13		228,70
			13	228,70
			13	228,70
13/06/2025	15:52:27,640	9		228,70
			9	228,70
			9	228,70
13/06/2025	15:52:24,489	8		228,65
			8	228,65
			8	228,65
13/06/2025	15:52:16,840	13		228,65
			13	228,65
			13	228,65
13/06/2025	15:52:13,716	32		228,75
			32	228,75
			32	228,75
13/06/2025	15:52:10,608	13		228,75
			13	228,75
			13	228,75
13/06/2025	15:52:03,057	10		228,70
			10	228,70
			10	228,70
13/06/2025	15:51:59,107	27		228,70
			27	228,70
			27	228,70
13/06/2025	15:51:51,366	12		228,70
			12	228,70
			12	228,70
13/06/2025	15:51:47,403	7		228,70
			7	228,70
			7	228,70
13/06/2025	15:51:38,959	16		228,70
			16	228,70
			16	228,70
13/06/2025	15:51:36,292	11		228,75
			11	228,75
			11	228,75
13/06/2025	15:51:34,116	20		228,75
			20	228,75
			20	228,75
13/06/2025	15:51:31,990	15		228,70
			15	228,70
			15	228,70
13/06/2025	15:51:22,991	17		228,85
			17	228,85
			17	228,85
13/06/2025	15:51:19,834	16		228,75
			16	228,75
			16	228,75
13/06/2025	15:51:12,200	12		228,80
			12	228,80
			12	228,80
13/06/2025	15:51:09,102	16		228,85
			16	228,85
			16	228,85
13/06/2025	15:51:06,745	9		228,75
			9	228,75
			9	228,75
13/06/2025	15:50:59,098	15		228,75
			15	228,75
			15	228,75
13/06/2025	15:50:51,345	23		228,65
			23	228,65
			23	228,65
13/06/2025	15:50:48,181	13		228,65
			13	228,65
			13	228,65
13/06/2025	15:50:40,524	26		228,60
			26	228,60
			26	228,60
13/06/2025	15:50:38,165	14		228,75
			14	228,75
			14	228,75
13/06/2025	15:50:34,267	9		228,80
			9	228,80
			9	228,80
13/06/2025	15:50:26,620	57		228,85
			57	228,85
			57	228,85
13/06/2025	15:50:23,448	17		228,80
			17	228,80
			17	228,80
13/06/2025	15:50:15,682	7		228,75
			7	228,75
			7	228,75
13/06/2025	15:50:12,579	17		228,80
			17	228,80
			17	228,80
13/06/2025	15:50:04,971	19		228,85
			19	228,85
			19	228,85
13/06/2025	15:50:01,862	6		228,85
			6	228,85
			6	228,85
13/06/2025	15:49:58,706	26		229,05
			26	229,05
			26	229,05
13/06/2025	15:49:51,060	18		228,95
			18	228,95
			18	228,95
13/06/2025	15:49:47,935	19		229,05
			19	229,05
			19	229,05
13/06/2025	15:49:39,426	13		229,00
			13	229,00
			13	229,00
13/06/2025	15:49:35,797	10		229,05
			10	229,05
			10	229,05
13/06/2025	15:49:28,155	9		229,05
			9	229,05
			9	229,05
13/06/2025	15:49:25,063	9		229,05
			9	229,05
			9	229,05
13/06/2025	15:49:17,276	10		229,20
			10	229,20
			10	229,20
13/06/2025	15:49:14,109	8		229,20
			8	229,20
			8	229,20
13/06/2025	15:49:06,375	12		229,20
			12	229,20
			12	229,20
13/06/2025	15:49:02,745	12		229,20
			12	229,20
			12	229,20
13/06/2025	15:48:55,121	14		229,35
			14	229,35
			14	229,35
13/06/2025	15:48:53,065	8		229,40
			8	229,40
			8	229,40
13/06/2025	15:48:49,089	9		229,40
			9	229,40
			9	229,40
13/06/2025	15:48:45,907	23		229,40
			23	229,40
			23	229,40
13/06/2025	15:48:38,276	51		229,40
			51	229,40
			51	229,40
13/06/2025	15:48:35,168	7		229,50
			7	229,50
			7	229,50
13/06/2025	15:48:27,494	15		229,45
			15	229,45
			15	229,45
13/06/2025	15:48:18,956	12		229,45
			12	229,45
			12	229,45
13/06/2025	15:48:15,748	20		229,40
			20	229,40
			20	229,40
13/06/2025	15:48:12,169	9		229,35
			9	229,35
			9	229,35
13/06/2025	15:48:05,282	18		229,30
			18	229,30
			18	229,30
13/06/2025	15:48:02,147	9		229,40
			9	229,40
			9	229,40
13/06/2025	15:47:54,398	21		229,45
			21	229,45
			21	229,45
13/06/2025	15:47:51,301	7		229,50
			7	229,50
			7	229,50
13/06/2025	15:47:43,498	32		229,65
			32	229,65
			32	229,65
13/06/2025	15:47:39,897	14		229,65
			14	229,65
			14	229,65
13/06/2025	15:47:32,218	62		229,65
			62	229,65
			62	229,65
13/06/2025	15:47:29,887	9		229,65
			9	229,65
			9	229,65
13/06/2025	15:47:22,123	26		229,55
			26	229,55
			26	229,55
13/06/2025	15:47:18,497	9		229,50
			9	229,50
			9	229,50
13/06/2025	15:47:11,634	8		229,45
			8	229,45
			8	229,45
13/06/2025	15:47:08,006	12		229,45
			12	229,45
			12	229,45
13/06/2025	15:47:00,338	17		229,45
			17	229,45
			17	229,45
13/06/2025	15:46:57,252	14		229,40
			14	229,40
			14	229,40
13/06/2025	15:46:49,670	17		229,40
			17	229,40
			17	229,40
13/06/2025	15:46:45,964	33		229,40
			33	229,40
			33	229,40
13/06/2025	15:46:42,860	9		229,35
			9	229,35
			9	229,35
13/06/2025	15:46:35,222	9		229,50
			9	229,50
			9	229,50
13/06/2025	15:46:32,123	8		229,45
			8	229,45
			8	229,45
13/06/2025	15:46:25,147	9		229,40
			9	229,40
			9	229,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)