Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- Last
- Buy
- Sell
155
105
874.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 19:51:35.333 | 1 | 874.00 | |
| 1 | 874.00 | |||
| 1 | 874.00 | |||
| 31/07/2025 | 19:51:32.127 | 8 | 875.00 | |
| 4 | 875.00 | |||
| 3 | 875.00 | |||
| 4 | 875.00 | |||
| 5 | 875.00 | |||
| 31/07/2025 | 18:40:54.034 | 23 | 873.00 | |
| 23 | 873.00 | |||
| 3 | 873.00 | |||
| 20 | 873.00 | |||
| 31/07/2025 | 18:40:52.609 | 7 | 873.00 | |
| 1 | 873.00 | |||
| 6 | 873.00 | |||
| 7 | 873.00 | |||
| 31/07/2025 | 18:40:48.411 | 50 | 875.00 | |
| 10 | 875.00 | |||
| 40 | 875.00 | |||
| 12 | 875.00 | |||
| 28 | 875.00 | |||
| 10 | 875.00 | |||
| 31/07/2025 | 18:33:34.045 | 1 | 876.00 | |
| 1 | 876.00 | |||
| 1 | 876.00 | |||
| 31/07/2025 | 18:33:31.227 | 11 | 876.00 | |
| 11 | 876.00 | |||
| 11 | 876.00 | |||
| 31/07/2025 | 18:24:46.257 | 2 | 876.00 | |
| 2 | 876.00 | |||
| 2 | 876.00 | |||
| 31/07/2025 | 18:15:41.534 | 19 | 876.00 | |
| 4 | 876.00 | |||
| 2 | 876.00 | |||
| 5 | 876.00 | |||
| 13 | 876.00 | |||
| 14 | 876.00 | |||
| 31/07/2025 | 18:15:36.338 | 1 | 878.00 | |
| 1 | 878.00 | |||
| 1 | 878.00 | |||
| 31/07/2025 | 18:15:33.539 | 40 | 880.00 | |
| 20 | 880.00 | |||
| 20 | 880.00 | |||
| 40 | 880.00 | |||
| 31/07/2025 | 17:52:12.316 | 1 | 882.00 | |
| 1 | 882.00 | |||
| 1 | 882.00 | |||
| 31/07/2025 | 17:46:59.844 | 5 | 882.00 | |
| 5 | 882.00 | |||
| 5 | 882.00 | |||
| 31/07/2025 | 17:45:32.374 | 4 | 889.00 | |
| 4 | 889.00 | |||
| 4 | 889.00 | |||
| 31/07/2025 | 17:33:01.385 | 2 | 889.00 | |
| 2 | 889.00 | |||
| 2 | 889.00 | |||
| 31/07/2025 | 17:18:46.714 | 70 | 885.00 | |
| 70 | 885.00 | |||
| 70 | 885.00 | |||
| 31/07/2025 | 17:18:40.275 | 70 | 885.00 | |
| 70 | 885.00 | |||
| 70 | 885.00 | |||
| 31/07/2025 | 17:18:38.511 | 10 | 885.00 | |
| 10 | 885.00 | |||
| 10 | 885.00 | |||
| 31/07/2025 | 17:18:26.171 | 25 | 885.00 | |
| 25 | 885.00 | |||
| 25 | 885.00 | |||
| 31/07/2025 | 17:18:08.467 | 1 | 883.00 | |
| 1 | 883.00 | |||
| 1 | 883.00 | |||
| 31/07/2025 | 17:17:42.922 | 70 | 885.00 | |
| 3 | 885.00 | |||
| 67 | 885.00 | |||
| 70 | 885.00 | |||
| 31/07/2025 | 17:17:29.320 | 1 | 888.00 | |
| 1 | 888.00 | |||
| 1 | 888.00 | |||
| 31/07/2025 | 17:14:37.084 | 5 | 893.00 | |
| 5 | 893.00 | |||
| 5 | 893.00 | |||
| 31/07/2025 | 17:14:19.718 | 30 | 886.00 | |
| 30 | 886.00 | |||
| 30 | 886.00 | |||
| 31/07/2025 | 17:08:01.709 | 4 | 886.00 | |
| 4 | 886.00 | |||
| 4 | 886.00 | |||
| 31/07/2025 | 17:07:42.333 | 5 | 886.00 | |
| 1 | 886.00 | |||
| 4 | 886.00 | |||
| 5 | 886.00 | |||
| 31/07/2025 | 16:51:18.829 | 14 | 887.00 | |
| 14 | 887.00 | |||
| 14 | 887.00 | |||
| 31/07/2025 | 16:49:36.648 | 3 | 888.00 | |
| 3 | 888.00 | |||
| 3 | 888.00 | |||
| 31/07/2025 | 16:49:22.975 | 3 | 888.00 | |
| 3 | 888.00 | |||
| 3 | 888.00 | |||
| 31/07/2025 | 16:41:12.095 | 3 | 891.00 | |
| 3 | 891.00 | |||
| 3 | 891.00 | |||
| 31/07/2025 | 16:40:42.136 | 1 | 888.00 | |
| 1 | 888.00 | |||
| 1 | 888.00 | |||
| 31/07/2025 | 16:36:32.186 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 31/07/2025 | 16:32:10.114 | 3 | 892.00 | |
| 3 | 892.00 | |||
| 3 | 892.00 | |||
| 31/07/2025 | 16:31:46.506 | 7 | 888.00 | |
| 1 | 888.00 | |||
| 6 | 888.00 | |||
| 7 | 888.00 | |||
| 31/07/2025 | 16:24:56.403 | 2 | 888.00 | |
| 2 | 888.00 | |||
| 2 | 888.00 | |||
| 31/07/2025 | 16:18:27.456 | 1 | 894.00 | |
| 1 | 894.00 | |||
| 1 | 894.00 | |||
| 31/07/2025 | 16:16:50.779 | 9 | 894.00 | |
| 9 | 894.00 | |||
| 9 | 894.00 | |||
| 31/07/2025 | 16:16:27.684 | 3 | 894.00 | |
| 3 | 894.00 | |||
| 2 | 894.00 | |||
| 1 | 894.00 | |||
| 31/07/2025 | 16:14:01.666 | 8 | 886.00 | |
| 6 | 886.00 | |||
| 2 | 886.00 | |||
| 8 | 886.00 | |||
| 31/07/2025 | 16:14:01.594 | 15 | 886.00 | |
| 1 | 886.00 | |||
| 14 | 886.00 | |||
| 15 | 886.00 | |||
| 31/07/2025 | 16:08:04.311 | 20 | 889.00 | |
| 20 | 889.00 | |||
| 20 | 889.00 | |||
| 31/07/2025 | 16:02:17.513 | 1 | 889.00 | |
| 1 | 889.00 | |||
| 1 | 889.00 | |||
| 31/07/2025 | 16:00:45.742 | 5 | 889.00 | |
| 4 | 889.00 | |||
| 1 | 889.00 | |||
| 5 | 889.00 | |||
| 31/07/2025 | 15:55:46.761 | 50 | 895.00 | |
| 1 | 895.00 | |||
| 49 | 895.00 | |||
| 50 | 895.00 | |||
| 31/07/2025 | 15:24:06.236 | 27 | 893.00 | |
| 27 | 893.00 | |||
| 27 | 893.00 | |||
| 31/07/2025 | 15:10:32.683 | 3 | 895.00 | |
| 3 | 895.00 | |||
| 3 | 895.00 | |||
| 31/07/2025 | 15:04:41.872 | 3 | 893.00 | |
| 3 | 893.00 | |||
| 3 | 893.00 | |||
| 31/07/2025 | 14:59:16.950 | 6 | 893.00 | |
| 6 | 893.00 | |||
| 6 | 893.00 | |||
| 31/07/2025 | 14:47:16.135 | 1 | 896.00 | |
| 1 | 896.00 | |||
| 1 | 896.00 | |||
| 31/07/2025 | 14:41:52.210 | 50 | 895.00 | |
| 50 | 895.00 | |||
| 50 | 895.00 | |||
| 31/07/2025 | 14:41:50.872 | 50 | 892.00 | |
| 44 | 892.00 | |||
| 6 | 892.00 | |||
| 50 | 892.00 | |||
| 31/07/2025 | 14:15:32.177 | 15 | 895.00 | |
| 15 | 895.00 | |||
| 15 | 895.00 | |||
| 31/07/2025 | 14:02:39.717 | 10 | 898.00 | |
| 10 | 898.00 | |||
| 10 | 898.00 | |||
| 31/07/2025 | 13:44:49.955 | 4 | 896.00 | |
| 4 | 896.00 | |||
| 4 | 896.00 | |||
| 31/07/2025 | 13:42:11.170 | 6 | 896.00 | |
| 6 | 896.00 | |||
| 6 | 896.00 | |||
| 31/07/2025 | 13:39:23.478 | 10 | 897.00 | |
| 10 | 897.00 | |||
| 10 | 897.00 | |||
| 31/07/2025 | 13:34:52.902 | 6 | 895.00 | |
| 6 | 895.00 | |||
| 6 | 895.00 | |||
| 31/07/2025 | 13:31:39.275 | 2 | 895.00 | |
| 2 | 895.00 | |||
| 2 | 895.00 | |||
| 31/07/2025 | 12:57:21.873 | 5 | 890.00 | |
| 5 | 890.00 | |||
| 5 | 890.00 | |||
| 31/07/2025 | 12:57:20.717 | 1 | 891.00 | |
| 1 | 891.00 | |||
| 1 | 891.00 | |||
| 31/07/2025 | 12:53:56.707 | 11 | 898.00 | |
| 11 | 898.00 | |||
| 11 | 898.00 | |||
| 31/07/2025 | 12:46:32.764 | 2 | 897.00 | |
| 2 | 897.00 | |||
| 2 | 897.00 | |||
| 31/07/2025 | 12:35:58.030 | 10 | 900.00 | |
| 10 | 900.00 | |||
| 10 | 900.00 | |||
| 31/07/2025 | 12:35:56.807 | 9 | 897.00 | |
| 3 | 897.00 | |||
| 3 | 897.00 | |||
| 9 | 897.00 | |||
| 3 | 897.00 | |||
| 31/07/2025 | 12:22:29.548 | 9 | 896.00 | |
| 9 | 896.00 | |||
| 9 | 896.00 | |||
| 31/07/2025 | 12:10:45.940 | 3 | 896.00 | |
| 3 | 896.00 | |||
| 3 | 896.00 | |||
| 31/07/2025 | 12:09:33.824 | 8 | 896.00 | |
| 8 | 896.00 | |||
| 8 | 896.00 | |||
| 31/07/2025 | 12:06:02.263 | 2 | 899.00 | |
| 2 | 899.00 | |||
| 1 | 899.00 | |||
| 1 | 899.00 | |||
| 31/07/2025 | 11:30:22.693 | 10 | 891.00 | |
| 10 | 891.00 | |||
| 1 | 891.00 | |||
| 9 | 891.00 | |||
| 31/07/2025 | 11:28:34.527 | 5 | 898.00 | |
| 5 | 898.00 | |||
| 5 | 898.00 | |||
| 31/07/2025 | 11:23:09.118 | 1 | 898.00 | |
| 1 | 898.00 | |||
| 1 | 898.00 | |||
| 31/07/2025 | 11:20:15.292 | 1 | 891.00 | |
| 1 | 891.00 | |||
| 1 | 891.00 | |||
| 31/07/2025 | 11:18:03.868 | 10 | 890.00 | |
| 10 | 890.00 | |||
| 10 | 890.00 | |||
| 31/07/2025 | 11:14:34.658 | 28 | 890.00 | |
| 5 | 890.00 | |||
| 20 | 890.00 | |||
| 8 | 890.00 | |||
| 3 | 890.00 | |||
| 20 | 890.00 | |||
| 31/07/2025 | 11:14:34.549 | 13 | 890.00 | |
| 1 | 890.00 | |||
| 13 | 890.00 | |||
| 12 | 890.00 | |||
| 31/07/2025 | 11:14:34.542 | 8 | 893.00 | |
| 8 | 893.00 | |||
| 8 | 893.00 | |||
| 31/07/2025 | 11:12:37.896 | 2 | 894.00 | |
| 2 | 894.00 | |||
| 2 | 894.00 | |||
| 31/07/2025 | 11:11:43.635 | 50 | 897.00 | |
| 50 | 897.00 | |||
| 50 | 897.00 | |||
| 31/07/2025 | 11:11:41.989 | 25 | 894.00 | |
| 25 | 894.00 | |||
| 25 | 894.00 | |||
| 31/07/2025 | 11:11:34.229 | 10 | 895.00 | |
| 4 | 895.00 | |||
| 3 | 895.00 | |||
| 10 | 895.00 | |||
| 3 | 895.00 | |||
| 31/07/2025 | 11:01:42.426 | 10 | 896.00 | |
| 9 | 896.00 | |||
| 10 | 896.00 | |||
| 1 | 896.00 | |||
| 31/07/2025 | 10:56:17.211 | 2 | 896.00 | |
| 2 | 896.00 | |||
| 2 | 896.00 | |||
| 31/07/2025 | 10:55:08.338 | 3 | 896.00 | |
| 3 | 896.00 | |||
| 3 | 896.00 | |||
| 31/07/2025 | 10:49:19.235 | 5 | 896.00 | |
| 5 | 896.00 | |||
| 5 | 896.00 | |||
| 31/07/2025 | 10:46:50.046 | 50 | 896.00 | |
| 50 | 896.00 | |||
| 50 | 896.00 | |||
| 31/07/2025 | 10:40:17.859 | 2 | 904.00 | |
| 2 | 904.00 | |||
| 2 | 904.00 | |||
| 31/07/2025 | 10:35:11.799 | 1 | 896.00 | |
| 1 | 896.00 | |||
| 1 | 896.00 | |||
| 31/07/2025 | 10:29:07.381 | 4 | 905.00 | |
| 3 | 905.00 | |||
| 1 | 905.00 | |||
| 4 | 905.00 | |||
| 31/07/2025 | 10:01:19.161 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 31/07/2025 | 09:49:54.247 | 2 | 896.00 | |
| 2 | 896.00 | |||
| 2 | 896.00 | |||
| 31/07/2025 | 09:45:50.175 | 14 | 899.00 | |
| 14 | 899.00 | |||
| 14 | 899.00 | |||
| 31/07/2025 | 09:41:14.976 | 4 | 898.00 | |
| 4 | 898.00 | |||
| 4 | 898.00 | |||
| 31/07/2025 | 09:41:12.371 | 3 | 897.00 | |
| 3 | 897.00 | |||
| 3 | 897.00 | |||
| 31/07/2025 | 09:32:02.170 | 2 | 897.00 | |
| 2 | 897.00 | |||
| 2 | 897.00 | |||
| 31/07/2025 | 09:19:41.239 | 5 | 899.00 | |
| 5 | 899.00 | |||
| 5 | 899.00 | |||
| 31/07/2025 | 09:14:23.197 | 2 | 905.00 | |
| 2 | 905.00 | |||
| 1 | 905.00 | |||
| 1 | 905.00 | |||
| 31/07/2025 | 08:47:53.365 | 20 | 897.00 | |
| 20 | 897.00 | |||
| 20 | 897.00 | |||
| 31/07/2025 | 08:47:46.268 | 2 | 898.00 | |
| 2 | 898.00 | |||
| 2 | 898.00 | |||
| 31/07/2025 | 08:47:32.106 | 10 | 898.00 | |
| 10 | 898.00 | |||
| 10 | 898.00 | |||
| 31/07/2025 | 08:37:10.505 | 54 | 899.00 | |
| 2 | 899.00 | |||
| 1 | 899.00 | |||
| 5 | 899.00 | |||
| 3 | 899.00 | |||
| 3 | 899.00 | |||
| 20 | 899.00 | |||
| 20 | 899.00 | |||
| 54 | 899.00 | |||
| 31/07/2025 | 08:36:50.964 | 16 | 900.00 | |
| 16 | 900.00 | |||
| 1 | 900.00 | |||
| 11 | 900.00 | |||
| 4 | 900.00 | |||
| 31/07/2025 | 08:36:34.736 | 30 | 905.00 | |
| 1 | 905.00 | |||
| 3 | 905.00 | |||
| 30 | 905.00 | |||
| 26 | 905.00 | |||
| 31/07/2025 | 07:36:32.955 | 15 | 907.00 | |
| 3 | 907.00 | |||
| 3 | 907.00 | |||
| 6 | 907.00 | |||
| 3 | 907.00 | |||
| 15 | 907.00 | |||
| 31/07/2025 | 07:36:28.803 | 5 | 910.00 | |
| 5 | 910.00 | |||
| 5 | 910.00 | |||
| 31/07/2025 | 07:34:26.139 | 30 | 912.00 | |
| 10 | 912.00 | |||
| 20 | 912.00 | |||
| 10 | 912.00 | |||
| 20 | 912.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 155.74 / Ask: 155.82
Turnover: 113 713 TEUR -
Microsoft Corp.
Bid: 467.45 / Ask: 467.75
Turnover: 87 118 TEUR -
Meta Platforms Inc.
Bid: 678.60 / Ask: 679.70
Turnover: 60 200 TEUR -
Novo-Nordisk AS
Bid: 41.91 / Ask: 42.095
Turnover: 58 830 TEUR -
Rheinmetall AG
Bid: 1 731.00
Ask: 1 735.00
Turnover: 54 040 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 19:53:42
Last Update:
31/07/2025 @ 19:53:42