Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)

48

36

725.00

Date Time Volume Order Volume Price
30/04/2025 11:56:25.721 10   725.00
      10 725.00
      10 725.00
30/04/2025 11:56:22.322 17   724.00
      2 724.00
      17 724.00
      15 724.00
30/04/2025 11:50:34.606 4   724.00
      3 724.00
      4 724.00
      1 724.00
30/04/2025 11:31:24.393 1   721.00
      1 721.00
      1 721.00
30/04/2025 11:25:02.373 1   724.00
      1 724.00
      1 724.00
30/04/2025 11:21:37.808 7   724.00
      7 724.00
      2 724.00
      5 724.00
30/04/2025 11:11:23.343 50   723.00
      50 723.00
      50 723.00
30/04/2025 11:01:10.594 5   726.00
      5 726.00
      5 726.00
30/04/2025 10:59:27.002 5   726.00
      5 726.00
      5 726.00
30/04/2025 10:52:18.258 1   726.00
      1 726.00
      1 726.00
30/04/2025 10:50:38.102 3   725.00
      3 725.00
      3 725.00
30/04/2025 10:49:55.007 10   725.00
      10 725.00
      10 725.00
30/04/2025 10:39:17.634 50   725.00
      50 725.00
      50 725.00
30/04/2025 10:39:00.577 15   727.00
      15 727.00
      15 727.00
30/04/2025 10:23:40.503 1   727.00
      1 727.00
      1 727.00
30/04/2025 10:21:38.401 1   727.00
      1 727.00
      1 727.00
30/04/2025 10:17:46.615 50   724.00
      50 724.00
      50 724.00
30/04/2025 10:02:17.723 50   721.00
      50 721.00
      50 721.00
30/04/2025 10:01:40.158 20   725.00
      20 725.00
      20 725.00
30/04/2025 10:01:29.792 50   725.00
      50 725.00
      50 725.00
30/04/2025 09:54:49.613 1   724.00
      1 724.00
      1 724.00
30/04/2025 09:43:10.057 2   724.00
      2 724.00
      2 724.00
30/04/2025 09:42:40.522 2   724.00
      2 724.00
      2 724.00
30/04/2025 09:38:35.541 28   724.00
      28 724.00
      28 724.00
30/04/2025 09:36:25.243 2   724.00
      2 724.00
      2 724.00
30/04/2025 09:15:24.949 15   722.00
      15 722.00
      15 722.00
30/04/2025 09:11:32.574 2   723.00
      2 723.00
      2 723.00
30/04/2025 09:06:45.190 2   723.00
      2 723.00
      2 723.00
30/04/2025 09:02:45.964 12   725.00
      7 725.00
      12 725.00
      5 725.00
30/04/2025 08:54:17.635 5   730.00
      5 730.00
      5 730.00
30/04/2025 08:26:18.178 2   730.00
      2 730.00
      2 730.00
30/04/2025 08:18:09.454 8   729.00
      8 729.00
      8 729.00
30/04/2025 08:13:45.151 20   726.00
      20 726.00
      10 726.00
      10 726.00
30/04/2025 08:13:26.145 15   722.00
      15 722.00
      15 722.00
30/04/2025 07:38:37.861 3   722.00
      3 722.00
      3 722.00
30/04/2025 07:34:52.824 9   722.00
      1 722.00
      1 722.00
      1 722.00
      4 722.00
      2 722.00
      2 722.00
      5 722.00
      2 722.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)