Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- Last
- Buy
- Sell
58
11
1266.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 08:14:41.565 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 31/10/2025 | 08:11:39.011 | 3 | 1 266.00 | |
| 3 | 1 266.00 | |||
| 3 | 1 266.00 | |||
| 31/10/2025 | 08:11:34.096 | 2 | 1 266.00 | |
| 2 | 1 266.00 | |||
| 2 | 1 266.00 | |||
| 31/10/2025 | 08:08:37.465 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 31/10/2025 | 07:59:13.652 | 50 | 1 260.00 | |
| 50 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 8 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 31/10/2025 | 07:59:06.998 | 30 | 1 264.00 | |
| 20 | 1 264.00 | |||
| 10 | 1 264.00 | |||
| 30 | 1 264.00 | |||
| 31/10/2025 | 07:58:58.553 | 10 | 1 266.00 | |
| 10 | 1 266.00 | |||
| 10 | 1 266.00 | |||
| 31/10/2025 | 07:56:20.187 | 13 | 1 268.00 | |
| 10 | 1 268.00 | |||
| 10 | 1 268.00 | |||
| 3 | 1 268.00 | |||
| 3 | 1 268.00 | |||
| 31/10/2025 | 07:45:34.610 | 5 | 1 270.00 | |
| 3 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 31/10/2025 | 07:38:18.224 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 31/10/2025 | 07:36:18.457 | 176 | 1 260.00 | |
| 20 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 8 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 15 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 8 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 7 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 14 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 63 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 4 | 1 260.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 214.75 / Ask: 215.20
Turnover: 26 332 TEUR -
Apple Inc.
Bid: 240.35 / Ask: 240.70
Turnover: 2 968 TEUR -
DroneShield Limited
Bid: 2.205 / Ask: 2.21
Turnover: 2 766 TEUR -
Nvidia Corp.
Bid: 177.60 / Ask: 177.94
Turnover: 2 705 TEUR -
Meta Platforms Inc.
Bid: 584.00 / Ask: 586.00
Turnover: 2 367 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 08:19:39
Last Update:
31/10/2025 @ 08:19:39