Samsung Electronics Co. Ltd. GDRs144A/95

17

18

1505.00

Date Time Volume Order Volume Price
04/12/2025 17:52:26.612 7   1 505.00
      7 1 505.00
      7 1 505.00
04/12/2025 17:36:30.972 1   1 515.00
      1 1 515.00
      1 1 515.00
04/12/2025 16:35:13.335 4   1 510.00
      4 1 510.00
      4 1 510.00
04/12/2025 16:21:31.806 1   1 505.00
      1 1 505.00
      1 1 505.00
04/12/2025 16:04:58.850 19   1 505.00
      19 1 505.00
      19 1 505.00
04/12/2025 16:04:36.137 9   1 510.00
      9 1 510.00
      9 1 510.00
04/12/2025 15:57:51.152 12   1 505.00
      12 1 505.00
      12 1 505.00
04/12/2025 15:53:56.316 2   1 505.00
      2 1 505.00
      2 1 505.00
04/12/2025 15:40:32.382 2   1 510.00
      2 1 510.00
      2 1 510.00
04/12/2025 15:31:17.758 3   1 515.00
      3 1 515.00
      3 1 515.00
04/12/2025 15:23:01.720 2   1 515.00
      2 1 515.00
      2 1 515.00
04/12/2025 13:11:18.293 3   1 520.00
      3 1 520.00
      3 1 520.00
04/12/2025 11:40:58.641 15   1 525.00
      15 1 525.00
      15 1 525.00
04/12/2025 11:27:57.355 4   1 520.00
      4 1 520.00
      4 1 520.00
04/12/2025 11:11:29.379 15   1 525.00
      15 1 525.00
      15 1 525.00
04/12/2025 10:18:14.409 1   1 515.00
      1 1 515.00
      1 1 515.00
04/12/2025 09:49:18.215 5   1 520.00
      5 1 520.00
      5 1 520.00
04/12/2025 08:26:07.989 5   1 530.00
      5 1 530.00
      5 1 530.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)