Samsung Electronics Co. Ltd. GDRs144A/95
- Information
- Last
- Buy
- Sell
17
18
1340.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:41:25.052 | 1 | 1 340.00 | |
1 | 1 340.00 | |||
1 | 1 340.00 | |||
14/06/2024 | 17:37:06.043 | 3 | 1 340.00 | |
3 | 1 340.00 | |||
3 | 1 340.00 | |||
14/06/2024 | 17:23:32.536 | 11 | 1 350.00 | |
11 | 1 350.00 | |||
11 | 1 350.00 | |||
14/06/2024 | 17:22:34.754 | 15 | 1 355.00 | |
15 | 1 355.00 | |||
15 | 1 355.00 | |||
14/06/2024 | 17:22:30.337 | 13 | 1 355.00 | |
13 | 1 355.00 | |||
13 | 1 355.00 | |||
14/06/2024 | 17:22:17.049 | 15 | 1 355.00 | |
15 | 1 355.00 | |||
15 | 1 355.00 | |||
14/06/2024 | 17:17:33.051 | 5 | 1 360.00 | |
5 | 1 360.00 | |||
5 | 1 360.00 | |||
14/06/2024 | 17:09:05.240 | 8 | 1 360.00 | |
8 | 1 360.00 | |||
8 | 1 360.00 | |||
14/06/2024 | 16:45:11.281 | 4 | 1 355.00 | |
4 | 1 355.00 | |||
4 | 1 355.00 | |||
14/06/2024 | 16:28:21.026 | 1 | 1 355.00 | |
1 | 1 355.00 | |||
1 | 1 355.00 | |||
14/06/2024 | 16:06:39.644 | 15 | 1 355.00 | |
15 | 1 355.00 | |||
15 | 1 355.00 | |||
14/06/2024 | 16:06:39.261 | 1 | 1 355.00 | |
1 | 1 355.00 | |||
1 | 1 355.00 | |||
14/06/2024 | 15:49:50.160 | 15 | 1 360.00 | |
15 | 1 360.00 | |||
15 | 1 360.00 | |||
14/06/2024 | 11:41:07.490 | 15 | 1 350.00 | |
15 | 1 350.00 | |||
15 | 1 350.00 | |||
14/06/2024 | 11:39:36.903 | 16 | 1 355.00 | |
16 | 1 355.00 | |||
16 | 1 355.00 | |||
14/06/2024 | 10:05:33.675 | 1 | 1 350.00 | |
1 | 1 350.00 | |||
1 | 1 350.00 | |||
14/06/2024 | 09:39:38.409 | 2 | 1 345.00 | |
2 | 1 345.00 | |||
2 | 1 345.00 | |||
14/06/2024 | 09:18:50.277 | 15 | 1 345.00 | |
15 | 1 345.00 | |||
15 | 1 345.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00