Samsung Electronics Co. Ltd. GDRs144A/95

13

12

858.00

Date Time Volume Order Volume Price
30/04/2025 12:18:59.905 3   858.00
      3 858.00
      3 858.00
30/04/2025 11:21:53.821 5   854.00
      5 854.00
      5 854.00
30/04/2025 11:01:13.327 12   856.00
      12 856.00
      12 856.00
30/04/2025 10:58:59.881 1   854.00
      1 854.00
      1 854.00
30/04/2025 10:44:16.250 17   858.00
      17 858.00
      17 858.00
30/04/2025 09:40:23.746 50   854.00
      50 854.00
      50 854.00
30/04/2025 09:40:18.756 6   854.00
      6 854.00
      6 854.00
30/04/2025 09:10:29.775 1   854.00
      1 854.00
      1 854.00
30/04/2025 09:01:59.980 6   854.00
      6 854.00
      6 854.00
30/04/2025 08:26:00.171 43   870.00
      31 870.00
      2 870.00
      43 870.00
      10 870.00
30/04/2025 08:25:47.445 15   862.00
      15 862.00
      15 862.00
30/04/2025 08:17:43.970 1   862.00
      1 862.00
      1 862.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)