Samsung Electronics Co. Ltd. GDRs144A/95

23

18

1050.00

Date Time Volume Order Volume Price
29/08/2025 18:23:39.537 6   1 050.00
      6 1 050.00
      6 1 050.00
29/08/2025 16:42:02.172 1   1 060.00
      1 1 060.00
      1 1 060.00
29/08/2025 16:17:44.477 59   1 050.00
      20 1 050.00
      20 1 050.00
      9 1 050.00
      19 1 050.00
      50 1 050.00
29/08/2025 16:17:36.963 42   1 050.00
      40 1 050.00
      2 1 050.00
      42 1 050.00
29/08/2025 16:17:30.869 40   1 055.00
      40 1 055.00
      40 1 055.00
29/08/2025 16:10:57.470 3   1 060.00
      3 1 060.00
      3 1 060.00
29/08/2025 15:52:42.527 4   1 055.00
      4 1 055.00
      4 1 055.00
29/08/2025 15:52:42.457 30   1 055.00
      30 1 055.00
      30 1 055.00
29/08/2025 13:26:53.156 1   1 070.00
      1 1 070.00
      1 1 070.00
29/08/2025 12:39:33.601 1   1 070.00
      1 1 070.00
      1 1 070.00
29/08/2025 11:25:46.466 50   1 065.00
      50 1 065.00
      50 1 065.00
29/08/2025 11:21:01.099 50   1 065.00
      50 1 065.00
      50 1 065.00
29/08/2025 11:19:45.395 15   1 060.00
      15 1 060.00
      15 1 060.00
29/08/2025 11:18:36.726 1   1 060.00
      1 1 060.00
      1 1 060.00
29/08/2025 11:02:17.926 25   1 060.00
      25 1 060.00
      5 1 060.00
      20 1 060.00
29/08/2025 10:54:01.973 1   1 065.00
      1 1 065.00
      1 1 065.00
29/08/2025 09:45:10.651 1   1 080.00
      1 1 080.00
      1 1 080.00
29/08/2025 09:43:33.506 10   1 085.00
      8 1 085.00
      2 1 085.00
      10 1 085.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)