Samsung Electronics Co. Ltd. GDRs144A/95

17

18

1340.00

Date Time Volume Order Volume Price
14/06/2024 20:41:25.052 1   1 340.00
      1 1 340.00
      1 1 340.00
14/06/2024 17:37:06.043 3   1 340.00
      3 1 340.00
      3 1 340.00
14/06/2024 17:23:32.536 11   1 350.00
      11 1 350.00
      11 1 350.00
14/06/2024 17:22:34.754 15   1 355.00
      15 1 355.00
      15 1 355.00
14/06/2024 17:22:30.337 13   1 355.00
      13 1 355.00
      13 1 355.00
14/06/2024 17:22:17.049 15   1 355.00
      15 1 355.00
      15 1 355.00
14/06/2024 17:17:33.051 5   1 360.00
      5 1 360.00
      5 1 360.00
14/06/2024 17:09:05.240 8   1 360.00
      8 1 360.00
      8 1 360.00
14/06/2024 16:45:11.281 4   1 355.00
      4 1 355.00
      4 1 355.00
14/06/2024 16:28:21.026 1   1 355.00
      1 1 355.00
      1 1 355.00
14/06/2024 16:06:39.644 15   1 355.00
      15 1 355.00
      15 1 355.00
14/06/2024 16:06:39.261 1   1 355.00
      1 1 355.00
      1 1 355.00
14/06/2024 15:49:50.160 15   1 360.00
      15 1 360.00
      15 1 360.00
14/06/2024 11:41:07.490 15   1 350.00
      15 1 350.00
      15 1 350.00
14/06/2024 11:39:36.903 16   1 355.00
      16 1 355.00
      16 1 355.00
14/06/2024 10:05:33.675 1   1 350.00
      1 1 350.00
      1 1 350.00
14/06/2024 09:39:38.409 2   1 345.00
      2 1 345.00
      2 1 345.00
14/06/2024 09:18:50.277 15   1 345.00
      15 1 345.00
      15 1 345.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)