Samsung Electronics Co. Ltd. GDRs144A/95

23

19

922.00

Date Time Volume Order Volume Price
13/06/2025 19:57:10.108 2   922.00
      2 922.00
      2 922.00
13/06/2025 17:22:06.738 3   926.00
      1 926.00
      3 926.00
      2 926.00
13/06/2025 16:45:18.556 1   926.00
      1 926.00
      1 926.00
13/06/2025 16:30:47.476 1   920.00
      1 920.00
      1 920.00
13/06/2025 14:51:37.587 3   926.00
      3 926.00
      3 926.00
13/06/2025 14:49:42.142 3   922.00
      3 922.00
      3 922.00
13/06/2025 14:23:16.141 2   922.00
      1 922.00
      1 922.00
      2 922.00
13/06/2025 13:38:05.638 11   926.00
      11 926.00
      11 926.00
13/06/2025 13:17:59.123 1   926.00
      1 926.00
      1 926.00
13/06/2025 12:52:24.856 10   922.00
      10 922.00
      10 922.00
13/06/2025 12:16:51.073 20   920.00
      20 920.00
      20 920.00
13/06/2025 10:51:35.343 5   922.00
      5 922.00
      5 922.00
13/06/2025 10:46:20.459 4   926.00
      4 926.00
      4 926.00
13/06/2025 09:49:15.686 10   922.00
      10 922.00
      10 922.00
13/06/2025 09:20:01.177 25   920.00
      25 920.00
      25 920.00
13/06/2025 09:11:47.395 20   920.00
      20 920.00
      20 920.00
13/06/2025 08:19:28.908 1   914.00
      1 914.00
      1 914.00
13/06/2025 07:45:58.628 7   914.00
      7 914.00
      7 914.00
13/06/2025 07:43:07.089 8   914.00
      3 914.00
      3 914.00
      5 914.00
      2 914.00
      3 914.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)