Samsung Electronics Co. Ltd. GDRs144A/95

38

25

1475.00

Date Time Volume Order Volume Price
20/10/2025 14:55:27.907 3   1 475.00
      3 1 475.00
      3 1 475.00
20/10/2025 14:52:48.538 14   1 475.00
      14 1 475.00
      6 1 475.00
      8 1 475.00
20/10/2025 14:44:41.774 1   1 475.00
      1 1 475.00
      1 1 475.00
20/10/2025 13:52:49.987 73   1 480.00
      73 1 480.00
      70 1 480.00
      3 1 480.00
20/10/2025 12:30:11.165 34   1 475.00
      34 1 475.00
      34 1 475.00
20/10/2025 11:56:42.934 2   1 480.00
      2 1 480.00
      2 1 480.00
20/10/2025 11:33:42.203 2   1 475.00
      2 1 475.00
      2 1 475.00
20/10/2025 11:27:26.890 1   1 475.00
      1 1 475.00
      1 1 475.00
20/10/2025 11:09:25.003 5   1 475.00
      1 1 475.00
      1 1 475.00
      3 1 475.00
      5 1 475.00
20/10/2025 10:58:25.015 36   1 470.00
      36 1 470.00
      36 1 470.00
20/10/2025 10:58:21.300 36   1 470.00
      36 1 470.00
      36 1 470.00
20/10/2025 10:50:40.101 2   1 465.00
      2 1 465.00
      2 1 465.00
20/10/2025 10:50:40.097 2   1 465.00
      2 1 465.00
      2 1 465.00
20/10/2025 10:34:23.479 3   1 470.00
      3 1 470.00
      3 1 470.00
20/10/2025 10:22:44.281 3   1 470.00
      3 1 470.00
      3 1 470.00
20/10/2025 10:08:54.719 5   1 470.00
      5 1 470.00
      5 1 470.00
20/10/2025 10:03:18.562 1   1 470.00
      1 1 470.00
      1 1 470.00
20/10/2025 10:00:49.011 1   1 475.00
      1 1 475.00
      1 1 475.00
20/10/2025 09:59:08.906 5   1 470.00
      5 1 470.00
      5 1 470.00
20/10/2025 09:26:38.309 15   1 470.00
      15 1 470.00
      15 1 470.00
20/10/2025 09:03:59.802 50   1 475.00
      50 1 475.00
      50 1 475.00
20/10/2025 08:56:50.466 42   1 470.00
      40 1 470.00
      42 1 470.00
      2 1 470.00
20/10/2025 08:53:29.448 5   1 470.00
      5 1 470.00
      5 1 470.00
20/10/2025 08:51:49.391 3   1 475.00
      3 1 475.00
      3 1 475.00
20/10/2025 07:41:25.684 7   1 470.00
      2 1 470.00
      7 1 470.00
      5 1 470.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)