Sea Ltd. Class A (ADRs)

87

64

162.00

Date Time Volume Order Volume Price
15/09/2025 21:59:40.806 10   162.00
      10 162.00
      10 162.00
15/09/2025 21:28:34.004 60   162.00
      60 162.00
      60 162.00
15/09/2025 21:25:25.531 14   161.50
      14 161.50
      14 161.50
15/09/2025 21:00:47.986 15   161.00
      15 161.00
      15 161.00
15/09/2025 20:49:10.059 100   161.00
      100 161.00
      100 161.00
15/09/2025 20:32:51.477 1   161.50
      1 161.50
      1 161.50
15/09/2025 20:18:46.227 67   161.00
      67 161.00
      2 161.00
      65 161.00
15/09/2025 20:18:46.181 300   161.00
      300 161.00
      300 161.00
15/09/2025 20:07:12.889 8   161.50
      8 161.50
      8 161.50
15/09/2025 20:04:30.770 10   161.50
      10 161.50
      10 161.50
15/09/2025 18:39:45.752 3   163.50
      3 163.50
      3 163.50
15/09/2025 18:27:30.378 40   163.00
      40 163.00
      40 163.00
15/09/2025 17:58:40.617 2   163.50
      2 163.50
      2 163.50
15/09/2025 17:35:23.716 48   163.00
      32 163.00
      3 163.00
      48 163.00
      13 163.00
15/09/2025 17:17:10.422 7   163.50
      7 163.50
      7 163.50
15/09/2025 17:15:52.328 50   163.50
      50 163.50
      50 163.50
15/09/2025 17:10:34.115 40   163.50
      40 163.50
      40 163.50
15/09/2025 16:58:14.693 3   164.00
      3 164.00
      3 164.00
15/09/2025 16:49:40.735 30   163.50
      30 163.50
      30 163.50
15/09/2025 16:35:48.773 7   164.50
      7 164.50
      7 164.50
15/09/2025 16:33:32.006 3   165.00
      3 165.00
      3 165.00
15/09/2025 16:18:15.253 18   164.00
      18 164.00
      18 164.00
15/09/2025 16:17:03.495 40   163.50
      40 163.50
      40 163.50
15/09/2025 16:16:57.808 20   163.50
      20 163.50
      20 163.50
15/09/2025 16:12:24.956 28   163.50
      28 163.50
      28 163.50
15/09/2025 16:06:41.191 5   163.50
      5 163.50
      5 163.50
15/09/2025 16:06:41.136 25   163.50
      25 163.50
      25 163.50
15/09/2025 15:58:50.709 20   165.00
      20 165.00
      20 165.00
15/09/2025 15:58:08.401 30   165.50
      30 165.50
      30 165.50
15/09/2025 15:52:22.799 5   164.50
      5 164.50
      5 164.50
15/09/2025 15:52:22.672 25   164.50
      25 164.50
      25 164.50
15/09/2025 15:36:55.063 19   165.50
      19 165.50
      19 165.50
15/09/2025 15:35:27.768 52   165.00
      52 165.00
      2 165.00
      50 165.00
15/09/2025 15:35:27.709 50   165.00
      10 165.00
      50 165.00
      40 165.00
15/09/2025 15:33:39.771 250   166.00
      250 166.00
      250 166.00
15/09/2025 15:20:04.997 28   166.00
      28 166.00
      28 166.00
15/09/2025 14:31:38.643 6   167.50
      6 167.50
      6 167.50
15/09/2025 14:29:33.598 28   167.50
      28 167.50
      28 167.50
15/09/2025 14:29:32.453 32   166.50
      32 166.50
      32 166.50
15/09/2025 14:24:22.413 15   166.00
      15 166.00
      15 166.00
15/09/2025 14:19:52.509 20   167.50
      20 167.50
      11 167.50
      9 167.50
15/09/2025 13:10:46.424 5   166.00
      5 166.00
      5 166.00
15/09/2025 12:56:21.123 4   166.00
      4 166.00
      4 166.00
15/09/2025 12:39:55.814 10   166.00
      10 166.00
      10 166.00
15/09/2025 12:14:58.766 46   167.00
      46 167.00
      46 167.00
15/09/2025 12:02:07.682 3   167.00
      3 167.00
      3 167.00
15/09/2025 11:48:10.894 30   167.00
      30 167.00
      30 167.00
15/09/2025 11:13:48.821 6   167.00
      6 167.00
      6 167.00
15/09/2025 11:08:35.027 6   167.00
      6 167.00
      6 167.00
15/09/2025 10:48:43.594 10   165.50
      10 165.50
      10 165.50
15/09/2025 10:48:40.523 50   165.50
      50 165.50
      50 165.50
15/09/2025 10:36:04.982 16   165.50
      16 165.50
      16 165.50
15/09/2025 10:35:56.282 84   166.00
      50 166.00
      84 166.00
      10 166.00
      24 166.00
15/09/2025 10:12:48.966 89   167.00
      89 167.00
      89 167.00
15/09/2025 10:08:50.318 50   167.00
      50 167.00
      50 167.00
15/09/2025 09:34:52.403 6   167.00
      6 167.00
      6 167.00
15/09/2025 09:30:26.175 1   167.00
      1 167.00
      1 167.00
15/09/2025 09:30:17.361 4   167.00
      4 167.00
      4 167.00
15/09/2025 09:27:37.664 7   166.00
      7 166.00
      7 166.00
15/09/2025 08:45:16.140 20   168.50
      20 168.50
      20 168.50
15/09/2025 08:38:24.770 12   166.50
      12 166.50
      12 166.50
15/09/2025 08:37:21.575 27   166.50
      27 166.50
      27 166.50
15/09/2025 07:30:20.028 10   166.50
      10 166.50
      10 166.50
15/09/2025 07:30:19.957 50   166.50
      39 166.50
      25 166.50
      4 166.50
      25 166.50
      2 166.50
      5 166.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)