Sea Ltd. Class A (ADRs)

47

39

139.00

Date Time Volume Order Volume Price
31/07/2025 17:46:12.634 19   139.00
      19 139.00
      19 139.00
31/07/2025 17:24:28.962 16   139.00
      16 139.00
      16 139.00
31/07/2025 16:59:35.254 10   138.00
      10 138.00
      10 138.00
31/07/2025 16:49:34.982 100   138.00
      100 138.00
      100 138.00
31/07/2025 15:54:55.531 3   137.50
      3 137.50
      3 137.50
31/07/2025 15:38:42.092 10   137.00
      10 137.00
      10 137.00
31/07/2025 15:36:29.935 73   137.50
      73 137.50
      73 137.50
31/07/2025 15:36:18.773 1   136.50
      1 136.50
      1 136.50
31/07/2025 15:33:00.994 10   137.00
      10 137.00
      10 137.00
31/07/2025 15:00:13.970 14   138.00
      14 138.00
      14 138.00
31/07/2025 14:34:39.910 55   138.00
      55 138.00
      55 138.00
31/07/2025 14:32:48.480 180   138.00
      180 138.00
      180 138.00
31/07/2025 14:28:46.204 40   138.00
      40 138.00
      40 138.00
31/07/2025 14:27:30.468 55   138.00
      55 138.00
      55 138.00
31/07/2025 14:10:33.822 90   137.50
      90 137.50
      90 137.50
31/07/2025 13:59:50.819 100   137.50
      70 137.50
      100 137.50
      30 137.50
31/07/2025 13:57:12.012 55   138.00
      55 138.00
      55 138.00
31/07/2025 13:43:15.260 85   138.50
      85 138.50
      85 138.50
31/07/2025 13:39:50.865 220   138.50
      220 138.50
      220 138.50
31/07/2025 13:18:42.821 500   139.00
      500 139.00
      500 139.00
31/07/2025 13:09:07.213 50   138.50
      18 138.50
      25 138.50
      50 138.50
      7 138.50
31/07/2025 12:24:54.660 1   139.00
      1 139.00
      1 139.00
31/07/2025 12:12:10.989 10   139.50
      10 139.50
      10 139.50
31/07/2025 12:09:36.650 15   138.50
      15 138.50
      15 138.50
31/07/2025 12:02:04.881 58   138.50
      58 138.50
      58 138.50
31/07/2025 11:49:41.909 200   138.50
      200 138.50
      200 138.50
31/07/2025 11:48:47.731 300   138.50
      300 138.50
      300 138.50
31/07/2025 11:12:54.997 15   138.00
      15 138.00
      15 138.00
31/07/2025 10:31:31.874 10   138.50
      10 138.50
      10 138.50
31/07/2025 10:30:36.809 160   138.50
      160 138.50
      160 138.50
31/07/2025 10:14:37.334 75   139.50
      75 139.50
      20 139.50
      30 139.50
      25 139.50
31/07/2025 10:08:21.595 40   139.00
      40 139.00
      40 139.00
31/07/2025 09:43:58.805 15   139.00
      15 139.00
      15 139.00
31/07/2025 09:39:54.165 15   139.00
      15 139.00
      15 139.00
31/07/2025 09:31:23.478 1   139.00
      1 139.00
      1 139.00
31/07/2025 09:12:53.467 7   140.00
      7 140.00
      7 140.00
31/07/2025 08:38:25.075 126   138.50
      51 138.50
      126 138.50
      25 138.50
      50 138.50
31/07/2025 08:38:22.499 59   139.00
      59 139.00
      59 139.00
31/07/2025 07:45:08.716 59   139.50
      59 139.50
      59 139.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)