Sea Ltd. Class A (ADRs)

54

49

104.50

Date Time Volume Order Volume Price
19/12/2025 21:59:14.232 20   104.50
      20 104.50
      20 104.50
19/12/2025 21:51:22.009 305   104.00
      305 104.00
      305 104.00
19/12/2025 21:20:05.018 96   104.00
      96 104.00
      96 104.00
19/12/2025 20:57:43.795 141   104.00
      141 104.00
      141 104.00
19/12/2025 20:32:47.019 4   104.00
      4 104.00
      4 104.00
19/12/2025 19:51:37.092 10   104.50
      10 104.50
      10 104.50
19/12/2025 19:49:30.929 5   104.50
      5 104.50
      5 104.50
19/12/2025 19:44:39.496 40   104.50
      40 104.50
      40 104.50
19/12/2025 19:36:08.318 60   105.00
      60 105.00
      60 105.00
19/12/2025 19:09:27.392 100   104.50
      100 104.50
      100 104.50
19/12/2025 18:36:10.150 1   104.00
      1 104.00
      1 104.00
19/12/2025 18:06:31.609 8   104.50
      8 104.50
      8 104.50
19/12/2025 18:05:01.989 20   104.50
      20 104.50
      20 104.50
19/12/2025 18:02:20.222 48   105.00
      48 105.00
      48 105.00
19/12/2025 17:58:38.682 8   105.00
      8 105.00
      8 105.00
19/12/2025 17:55:46.172 3   105.00
      3 105.00
      3 105.00
19/12/2025 17:55:22.259 19   104.50
      19 104.50
      1 104.50
      18 104.50
19/12/2025 17:50:05.874 3   104.50
      3 104.50
      3 104.50
19/12/2025 17:46:08.273 27   104.00
      27 104.00
      27 104.00
19/12/2025 17:41:52.232 19   104.00
      19 104.00
      19 104.00
19/12/2025 17:28:20.854 40   104.00
      40 104.00
      40 104.00
19/12/2025 17:23:40.729 3   104.00
      3 104.00
      3 104.00
19/12/2025 17:21:30.345 10   104.50
      10 104.50
      10 104.50
19/12/2025 17:16:49.819 50   104.50
      50 104.50
      50 104.50
19/12/2025 17:15:40.508 10   105.00
      10 105.00
      10 105.00
19/12/2025 17:02:38.780 10   104.00
      10 104.00
      10 104.00
19/12/2025 16:44:42.266 40   103.50
      40 103.50
      40 103.50
19/12/2025 16:28:20.297 20   104.00
      20 104.00
      20 104.00
19/12/2025 16:19:22.731 25   104.50
      25 104.50
      25 104.50
19/12/2025 16:06:12.407 70   104.00
      70 104.00
      70 104.00
19/12/2025 15:45:27.161 1   105.00
      1 105.00
      1 105.00
19/12/2025 15:41:23.074 5   105.00
      5 105.00
      5 105.00
19/12/2025 15:36:14.735 1   104.00
      1 104.00
      1 104.00
19/12/2025 15:18:18.139 12   104.50
      12 104.50
      12 104.50
19/12/2025 14:11:26.615 11   104.50
      11 104.50
      11 104.50
19/12/2025 13:51:13.321 80   103.50
      80 103.50
      80 103.50
19/12/2025 13:10:14.366 15   103.50
      15 103.50
      15 103.50
19/12/2025 12:32:22.594 100   103.50
      20 103.50
      80 103.50
      100 103.50
19/12/2025 11:36:06.081 2   103.00
      2 103.00
      2 103.00
19/12/2025 11:06:32.398 17   103.00
      17 103.00
      17 103.00
19/12/2025 10:33:36.227 38   103.50
      38 103.50
      38 103.50
19/12/2025 10:26:27.571 5   104.50
      5 104.50
      5 104.50
19/12/2025 10:20:31.632 2   104.50
      2 104.50
      2 104.50
19/12/2025 10:01:38.375 5   103.50
      5 103.50
      5 103.50
19/12/2025 10:01:35.211 72   103.00
      72 103.00
      72 103.00
19/12/2025 09:21:53.227 256   101.50
      246 101.50
      10 101.50
      256 101.50
19/12/2025 09:21:51.800 84   103.50
      84 103.50
      79 103.50
      5 103.50
19/12/2025 08:34:07.630 23   104.50
      18 104.50
      23 104.50
      5 104.50
19/12/2025 07:48:58.995 5   102.00
      5 102.00
      5 102.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)