Sea Ltd. Class A (ADRs)

9

8

117.00

Date Time Volume Order Volume Price
30/04/2025 10:06:09.015 10   117.00
      10 117.00
      10 117.00
30/04/2025 09:54:54.848 14   118.50
      14 118.50
      14 118.50
30/04/2025 09:54:53.004 127   118.50
      127 118.50
      68 118.50
      19 118.50
      40 118.50
30/04/2025 09:54:41.051 59   117.50
      59 117.50
      59 117.50
30/04/2025 08:41:20.344 4   116.00
      4 116.00
      4 116.00
30/04/2025 08:36:08.523 50   117.50
      50 117.50
      50 117.50
30/04/2025 07:57:09.361 10   117.50
      10 117.50
      10 117.50
30/04/2025 07:30:10.421 18   117.50
      18 117.50
      18 117.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)