Sea Ltd. Class A (ADRs)

23

19

134.00

Date Time Volume Order Volume Price
16/06/2025 12:48:25.118 2   134.00
      2 134.00
      2 134.00
16/06/2025 12:43:03.926 30   134.50
      30 134.50
      30 134.50
16/06/2025 12:27:13.961 25   134.50
      25 134.50
      25 134.50
16/06/2025 12:11:27.386 25   134.50
      25 134.50
      25 134.50
16/06/2025 12:04:28.260 20   134.00
      20 134.00
      20 134.00
16/06/2025 11:30:38.183 40   134.50
      40 134.50
      40 134.50
16/06/2025 11:15:39.984 55   134.00
      55 134.00
      55 134.00
16/06/2025 10:59:21.286 54   134.00
      54 134.00
      54 134.00
16/06/2025 10:47:28.302 15   134.50
      15 134.50
      15 134.50
16/06/2025 10:43:46.967 4   134.50
      4 134.50
      4 134.50
16/06/2025 10:13:24.659 15   134.50
      15 134.50
      15 134.50
16/06/2025 09:49:56.050 11   132.00
      7 132.00
      11 132.00
      4 132.00
16/06/2025 09:46:23.025 15   135.00
      15 135.00
      15 135.00
16/06/2025 09:46:21.869 60   133.50
      60 133.50
      60 133.50
16/06/2025 09:35:52.200 2   135.00
      2 135.00
      2 135.00
16/06/2025 09:31:29.703 5   135.00
      4 135.00
      1 135.00
      5 135.00
16/06/2025 09:07:43.250 40   132.50
      40 132.50
      40 132.50
16/06/2025 07:34:25.690 50   132.50
      50 132.50
      50 132.50
16/06/2025 07:30:17.036 50   132.50
      50 132.50
      26 132.50
      14 132.50
      10 132.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)