Sea Ltd. Class A (ADRs)

33

32

135.50

Date Time Volume Order Volume Price
31/10/2025 19:55:39.735 5   135.50
      5 135.50
      5 135.50
31/10/2025 19:51:38.353 5   136.00
      5 136.00
      5 136.00
31/10/2025 19:19:09.511 4   135.50
      4 135.50
      4 135.50
31/10/2025 18:51:12.104 3   135.50
      3 135.50
      3 135.50
31/10/2025 18:07:01.542 25   136.00
      25 136.00
      25 136.00
31/10/2025 17:45:58.579 8   136.00
      8 136.00
      8 136.00
31/10/2025 17:28:19.218 10   135.50
      10 135.50
      10 135.50
31/10/2025 17:14:36.524 80   135.00
      80 135.00
      80 135.00
31/10/2025 16:40:40.551 25   135.00
      20 135.00
      5 135.00
      25 135.00
31/10/2025 16:35:53.225 15   135.50
      15 135.50
      15 135.50
31/10/2025 16:21:12.480 6   136.00
      6 136.00
      6 136.00
31/10/2025 15:38:48.781 3   136.50
      3 136.50
      3 136.50
31/10/2025 15:14:39.769 18   135.00
      18 135.00
      18 135.00
31/10/2025 15:08:06.569 14   135.50
      14 135.50
      14 135.50
31/10/2025 14:59:52.980 88   135.00
      88 135.00
      88 135.00
31/10/2025 14:31:44.883 48   135.00
      48 135.00
      48 135.00
31/10/2025 14:24:14.585 50   136.50
      50 136.50
      50 136.50
31/10/2025 14:16:52.638 45   136.50
      45 136.50
      45 136.50
31/10/2025 14:04:38.433 10   136.50
      10 136.50
      10 136.50
31/10/2025 14:01:55.529 6   135.50
      6 135.50
      6 135.50
31/10/2025 13:54:09.288 50   136.00
      20 136.00
      50 136.00
      30 136.00
31/10/2025 13:52:29.244 20   137.00
      20 137.00
      20 137.00
31/10/2025 13:00:09.536 2   137.00
      2 137.00
      2 137.00
31/10/2025 11:43:14.990 41   136.00
      41 136.00
      41 136.00
31/10/2025 10:55:26.567 29   136.50
      29 136.50
      29 136.50
31/10/2025 09:24:37.324 19   135.50
      19 135.50
      19 135.50
31/10/2025 09:24:33.324 60   136.00
      60 136.00
      60 136.00
31/10/2025 09:19:38.617 3   136.00
      3 136.00
      3 136.00
31/10/2025 08:46:25.939 37   136.50
      37 136.50
      37 136.50
31/10/2025 08:07:25.388 20   136.00
      20 136.00
      20 136.00
31/10/2025 08:02:56.797 1   136.00
      1 136.00
      1 136.00
31/10/2025 08:01:34.303 59   135.50
      59 135.50
      59 135.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)