ServiceNow Inc.
- Information
- Last
- Buy
- Sell
99
95
701.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:51:41.582 | 8 | 701.90 | |
| 8 | 701.90 | |||
| 8 | 701.90 | |||
| 28/11/2025 | 21:50:49.523 | 10 | 701.60 | |
| 10 | 701.60 | |||
| 10 | 701.60 | |||
| 28/11/2025 | 21:42:01.141 | 3 | 698.90 | |
| 3 | 698.90 | |||
| 3 | 698.90 | |||
| 28/11/2025 | 21:30:56.574 | 4 | 698.90 | |
| 4 | 698.90 | |||
| 4 | 698.90 | |||
| 28/11/2025 | 20:45:31.951 | 3 | 698.90 | |
| 3 | 698.90 | |||
| 3 | 698.90 | |||
| 28/11/2025 | 20:32:00.585 | 1 | 701.60 | |
| 1 | 701.60 | |||
| 1 | 701.60 | |||
| 28/11/2025 | 20:04:40.243 | 4 | 701.60 | |
| 4 | 701.60 | |||
| 4 | 701.60 | |||
| 28/11/2025 | 20:02:58.644 | 2 | 701.60 | |
| 2 | 701.60 | |||
| 2 | 701.60 | |||
| 28/11/2025 | 19:28:51.566 | 10 | 699.60 | |
| 10 | 699.60 | |||
| 10 | 699.60 | |||
| 28/11/2025 | 19:13:51.368 | 1 | 702.20 | |
| 1 | 702.20 | |||
| 1 | 702.20 | |||
| 28/11/2025 | 18:55:44.953 | 4 | 700.00 | |
| 4 | 700.00 | |||
| 4 | 700.00 | |||
| 28/11/2025 | 18:51:46.550 | 4 | 700.90 | |
| 4 | 700.90 | |||
| 4 | 700.90 | |||
| 28/11/2025 | 18:41:25.025 | 1 | 698.90 | |
| 1 | 698.90 | |||
| 1 | 698.90 | |||
| 28/11/2025 | 18:30:57.228 | 3 | 697.70 | |
| 3 | 697.70 | |||
| 3 | 697.70 | |||
| 28/11/2025 | 17:51:54.893 | 70 | 698.40 | |
| 70 | 698.40 | |||
| 70 | 698.40 | |||
| 28/11/2025 | 17:48:13.824 | 5 | 698.60 | |
| 5 | 698.60 | |||
| 5 | 698.60 | |||
| 28/11/2025 | 17:38:08.496 | 1 | 699.00 | |
| 1 | 699.00 | |||
| 1 | 699.00 | |||
| 28/11/2025 | 17:25:21.236 | 1 | 699.50 | |
| 1 | 699.50 | |||
| 1 | 699.50 | |||
| 28/11/2025 | 17:13:50.849 | 3 | 697.80 | |
| 3 | 697.80 | |||
| 3 | 697.80 | |||
| 28/11/2025 | 17:07:30.399 | 5 | 700.10 | |
| 5 | 700.10 | |||
| 5 | 700.10 | |||
| 28/11/2025 | 17:04:48.821 | 1 | 700.00 | |
| 1 | 700.00 | |||
| 1 | 700.00 | |||
| 28/11/2025 | 16:56:00.345 | 1 | 698.90 | |
| 1 | 698.90 | |||
| 1 | 698.90 | |||
| 28/11/2025 | 16:54:38.988 | 2 | 699.00 | |
| 2 | 699.00 | |||
| 2 | 699.00 | |||
| 28/11/2025 | 16:26:22.151 | 1 | 703.30 | |
| 1 | 703.30 | |||
| 1 | 703.30 | |||
| 28/11/2025 | 16:22:24.612 | 1 | 702.90 | |
| 1 | 702.90 | |||
| 1 | 702.90 | |||
| 28/11/2025 | 16:13:44.704 | 5 | 703.30 | |
| 5 | 703.30 | |||
| 5 | 703.30 | |||
| 28/11/2025 | 15:56:52.407 | 23 | 700.00 | |
| 23 | 700.00 | |||
| 23 | 700.00 | |||
| 28/11/2025 | 15:56:45.744 | 2 | 700.00 | |
| 2 | 700.00 | |||
| 2 | 700.00 | |||
| 28/11/2025 | 15:55:14.510 | 3 | 698.20 | |
| 3 | 698.20 | |||
| 3 | 698.20 | |||
| 28/11/2025 | 15:34:15.566 | 4 | 698.40 | |
| 4 | 698.40 | |||
| 4 | 698.40 | |||
| 28/11/2025 | 15:33:47.104 | 4 | 699.10 | |
| 4 | 699.10 | |||
| 4 | 699.10 | |||
| 28/11/2025 | 15:33:42.693 | 11 | 696.70 | |
| 11 | 696.70 | |||
| 11 | 696.70 | |||
| 28/11/2025 | 15:31:01.223 | 27 | 696.00 | |
| 27 | 696.00 | |||
| 27 | 696.00 | |||
| 28/11/2025 | 15:28:30.267 | 15 | 694.70 | |
| 15 | 694.70 | |||
| 15 | 694.70 | |||
| 28/11/2025 | 15:28:14.284 | 15 | 694.70 | |
| 15 | 694.70 | |||
| 15 | 694.70 | |||
| 28/11/2025 | 15:20:19.094 | 2 | 695.00 | |
| 2 | 695.00 | |||
| 2 | 695.00 | |||
| 28/11/2025 | 15:16:16.574 | 1 | 695.40 | |
| 1 | 695.40 | |||
| 1 | 695.40 | |||
| 28/11/2025 | 15:01:14.728 | 1 | 694.80 | |
| 1 | 694.80 | |||
| 1 | 694.80 | |||
| 28/11/2025 | 15:01:04.897 | 2 | 694.80 | |
| 2 | 694.80 | |||
| 2 | 694.80 | |||
| 28/11/2025 | 14:59:32.707 | 2 | 695.80 | |
| 2 | 695.80 | |||
| 2 | 695.80 | |||
| 28/11/2025 | 14:34:12.229 | 15 | 695.00 | |
| 15 | 695.00 | |||
| 15 | 695.00 | |||
| 28/11/2025 | 14:32:51.147 | 11 | 695.00 | |
| 11 | 695.00 | |||
| 11 | 695.00 | |||
| 28/11/2025 | 14:32:46.224 | 2 | 695.00 | |
| 2 | 695.00 | |||
| 2 | 695.00 | |||
| 28/11/2025 | 14:32:40.800 | 1 | 695.00 | |
| 1 | 695.00 | |||
| 1 | 695.00 | |||
| 28/11/2025 | 14:31:57.947 | 10 | 695.00 | |
| 10 | 695.00 | |||
| 10 | 695.00 | |||
| 28/11/2025 | 14:31:46.661 | 15 | 695.00 | |
| 15 | 695.00 | |||
| 15 | 695.00 | |||
| 28/11/2025 | 14:29:59.688 | 15 | 697.00 | |
| 15 | 697.00 | |||
| 15 | 697.00 | |||
| 28/11/2025 | 14:13:57.545 | 2 | 699.00 | |
| 2 | 699.00 | |||
| 2 | 699.00 | |||
| 28/11/2025 | 13:45:18.192 | 2 | 699.00 | |
| 2 | 699.00 | |||
| 2 | 699.00 | |||
| 28/11/2025 | 13:34:05.065 | 2 | 699.00 | |
| 2 | 699.00 | |||
| 2 | 699.00 | |||
| 28/11/2025 | 13:21:23.154 | 17 | 695.00 | |
| 17 | 695.00 | |||
| 8 | 695.00 | |||
| 9 | 695.00 | |||
| 28/11/2025 | 13:19:32.382 | 2 | 699.00 | |
| 2 | 699.00 | |||
| 2 | 699.00 | |||
| 28/11/2025 | 13:13:23.532 | 1 | 699.00 | |
| 1 | 699.00 | |||
| 1 | 699.00 | |||
| 28/11/2025 | 12:39:33.999 | 1 | 695.00 | |
| 1 | 695.00 | |||
| 1 | 695.00 | |||
| 28/11/2025 | 12:29:58.693 | 15 | 697.00 | |
| 15 | 697.00 | |||
| 15 | 697.00 | |||
| 28/11/2025 | 12:27:04.661 | 6 | 699.00 | |
| 6 | 699.00 | |||
| 6 | 699.00 | |||
| 28/11/2025 | 12:09:11.283 | 9 | 695.00 | |
| 9 | 695.00 | |||
| 9 | 695.00 | |||
| 28/11/2025 | 11:56:56.065 | 2 | 699.00 | |
| 2 | 699.00 | |||
| 2 | 699.00 | |||
| 28/11/2025 | 11:52:57.085 | 2 | 699.00 | |
| 2 | 699.00 | |||
| 2 | 699.00 | |||
| 28/11/2025 | 11:52:26.232 | 2 | 699.00 | |
| 2 | 699.00 | |||
| 2 | 699.00 | |||
| 28/11/2025 | 11:51:57.996 | 3 | 699.00 | |
| 3 | 699.00 | |||
| 3 | 699.00 | |||
| 28/11/2025 | 11:46:24.075 | 6 | 695.00 | |
| 6 | 695.00 | |||
| 6 | 695.00 | |||
| 28/11/2025 | 11:37:29.825 | 1 | 699.00 | |
| 1 | 699.00 | |||
| 1 | 699.00 | |||
| 28/11/2025 | 11:35:19.254 | 3 | 699.00 | |
| 3 | 699.00 | |||
| 3 | 699.00 | |||
| 28/11/2025 | 11:29:26.881 | 2 | 699.00 | |
| 2 | 699.00 | |||
| 2 | 699.00 | |||
| 28/11/2025 | 11:29:14.234 | 1 | 699.00 | |
| 1 | 699.00 | |||
| 1 | 699.00 | |||
| 28/11/2025 | 11:23:25.117 | 6 | 699.00 | |
| 6 | 699.00 | |||
| 6 | 699.00 | |||
| 28/11/2025 | 11:20:18.773 | 2 | 699.00 | |
| 2 | 699.00 | |||
| 2 | 699.00 | |||
| 28/11/2025 | 11:16:54.669 | 4 | 699.00 | |
| 4 | 699.00 | |||
| 4 | 699.00 | |||
| 28/11/2025 | 11:10:21.630 | 6 | 695.00 | |
| 6 | 695.00 | |||
| 1 | 695.00 | |||
| 5 | 695.00 | |||
| 28/11/2025 | 11:04:33.824 | 10 | 699.00 | |
| 10 | 699.00 | |||
| 10 | 699.00 | |||
| 28/11/2025 | 10:58:48.133 | 1 | 695.00 | |
| 1 | 695.00 | |||
| 1 | 695.00 | |||
| 28/11/2025 | 10:52:28.370 | 3 | 699.00 | |
| 3 | 699.00 | |||
| 3 | 699.00 | |||
| 28/11/2025 | 10:34:18.334 | 10 | 695.00 | |
| 10 | 695.00 | |||
| 10 | 695.00 | |||
| 28/11/2025 | 10:29:58.974 | 15 | 697.00 | |
| 15 | 697.00 | |||
| 15 | 697.00 | |||
| 28/11/2025 | 10:28:34.751 | 1 | 699.00 | |
| 1 | 699.00 | |||
| 1 | 699.00 | |||
| 28/11/2025 | 10:22:10.920 | 2 | 699.00 | |
| 2 | 699.00 | |||
| 2 | 699.00 | |||
| 28/11/2025 | 10:04:40.061 | 5 | 698.90 | |
| 4 | 698.90 | |||
| 5 | 698.90 | |||
| 1 | 698.90 | |||
| 28/11/2025 | 10:04:35.728 | 15 | 699.00 | |
| 15 | 699.00 | |||
| 15 | 699.00 | |||
| 28/11/2025 | 09:59:24.497 | 15 | 695.00 | |
| 15 | 695.00 | |||
| 15 | 695.00 | |||
| 28/11/2025 | 09:31:25.286 | 10 | 698.90 | |
| 10 | 698.90 | |||
| 10 | 698.90 | |||
| 28/11/2025 | 09:04:23.231 | 1 | 695.00 | |
| 1 | 695.00 | |||
| 1 | 695.00 | |||
| 28/11/2025 | 09:01:55.034 | 15 | 697.00 | |
| 15 | 697.00 | |||
| 15 | 697.00 | |||
| 28/11/2025 | 08:55:42.989 | 15 | 697.00 | |
| 15 | 697.00 | |||
| 15 | 697.00 | |||
| 28/11/2025 | 08:55:00.795 | 15 | 697.00 | |
| 15 | 697.00 | |||
| 15 | 697.00 | |||
| 28/11/2025 | 08:54:38.042 | 1 | 697.00 | |
| 1 | 697.00 | |||
| 1 | 697.00 | |||
| 28/11/2025 | 08:35:04.099 | 7 | 697.00 | |
| 7 | 697.00 | |||
| 7 | 697.00 | |||
| 28/11/2025 | 08:32:07.647 | 8 | 697.00 | |
| 8 | 697.00 | |||
| 8 | 697.00 | |||
| 28/11/2025 | 08:15:52.438 | 5 | 697.00 | |
| 5 | 697.00 | |||
| 5 | 697.00 | |||
| 28/11/2025 | 08:15:31.846 | 15 | 697.00 | |
| 15 | 697.00 | |||
| 15 | 697.00 | |||
| 28/11/2025 | 08:14:21.314 | 15 | 697.00 | |
| 15 | 697.00 | |||
| 15 | 697.00 | |||
| 28/11/2025 | 08:00:16.463 | 2 | 694.00 | |
| 2 | 694.00 | |||
| 2 | 694.00 | |||
| 28/11/2025 | 07:55:34.484 | 1 | 697.00 | |
| 1 | 697.00 | |||
| 1 | 697.00 | |||
| 28/11/2025 | 07:48:34.593 | 1 | 695.00 | |
| 1 | 695.00 | |||
| 1 | 695.00 | |||
| 28/11/2025 | 07:30:09.807 | 2 | 695.00 | |
| 2 | 695.00 | |||
| 2 | 695.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00