ServiceNow Inc.

24

24

825.90

Date Time Volume Order Volume Price
30/04/2025 11:30:29.615 1   825.90
      1 825.90
      1 825.90
30/04/2025 11:01:04.964 25   824.40
      25 824.40
      25 824.40
30/04/2025 10:57:23.217 2   829.40
      2 829.40
      2 829.40
30/04/2025 10:51:47.512 2   829.20
      2 829.20
      2 829.20
30/04/2025 10:38:36.545 2   825.90
      2 825.90
      2 825.90
30/04/2025 10:12:40.961 1   826.00
      1 826.00
      1 826.00
30/04/2025 10:12:01.254 7   826.70
      7 826.70
      7 826.70
30/04/2025 10:11:29.584 3   827.60
      3 827.60
      3 827.60
30/04/2025 10:10:10.424 2   830.50
      2 830.50
      2 830.50
30/04/2025 10:07:54.049 3   826.30
      3 826.30
      3 826.30
30/04/2025 09:56:09.540 9   827.80
      9 827.80
      9 827.80
30/04/2025 09:48:38.096 15   830.20
      15 830.20
      15 830.20
30/04/2025 09:47:54.609 10   830.30
      10 830.30
      10 830.30
30/04/2025 09:25:52.691 4   829.60
      4 829.60
      4 829.60
30/04/2025 09:25:50.581 10   829.60
      10 829.60
      10 829.60
30/04/2025 09:25:14.530 10   829.70
      10 829.70
      10 829.70
30/04/2025 08:59:29.955 1   825.60
      1 825.60
      1 825.60
30/04/2025 08:57:30.222 5   826.50
      5 826.50
      5 826.50
30/04/2025 08:55:56.398 6   827.00
      6 827.00
      6 827.00
30/04/2025 08:30:27.317 7   826.60
      7 826.60
      7 826.60
30/04/2025 08:29:51.515 13   825.90
      13 825.90
      13 825.90
30/04/2025 08:13:18.787 1   823.40
      1 823.40
      1 823.40
30/04/2025 08:00:57.495 13   825.00
      2 825.00
      11 825.00
      13 825.00
30/04/2025 08:00:34.412 13   821.80
      13 821.80
      13 821.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)