ServiceNow Inc.

48

47

789.70

Date Time Volume Order Volume Price
16/10/2025 15:51:03.880 20   789.70
      20 789.70
      20 789.70
16/10/2025 15:41:09.396 50   795.00
      50 795.00
      50 795.00
16/10/2025 15:38:16.406 4   795.00
      4 795.00
      4 795.00
16/10/2025 15:34:55.472 3   795.30
      3 795.30
      3 795.30
16/10/2025 15:28:08.136 2   784.70
      2 784.70
      2 784.70
16/10/2025 15:24:39.673 12   781.20
      12 781.20
      12 781.20
16/10/2025 15:10:56.993 1   782.40
      1 782.40
      1 782.40
16/10/2025 15:10:20.677 5   782.40
      5 782.40
      5 782.40
16/10/2025 15:03:35.751 2   780.30
      2 780.30
      2 780.30
16/10/2025 14:57:08.662 1   780.40
      1 780.40
      1 780.40
16/10/2025 14:46:10.732 2   780.70
      2 780.70
      2 780.70
16/10/2025 14:32:44.522 5   780.80
      5 780.80
      5 780.80
16/10/2025 13:56:39.353 3   782.20
      3 782.20
      3 782.20
16/10/2025 13:51:02.419 1   782.10
      1 782.10
      1 782.10
16/10/2025 13:12:12.768 10   780.00
      10 780.00
      10 780.00
16/10/2025 12:49:02.715 1   779.00
      1 779.00
      1 779.00
16/10/2025 11:53:28.683 3   779.90
      3 779.90
      3 779.90
16/10/2025 11:48:06.302 2   779.90
      2 779.90
      2 779.90
16/10/2025 11:46:04.606 5   779.90
      5 779.90
      5 779.90
16/10/2025 11:41:28.021 2   779.90
      2 779.90
      2 779.90
16/10/2025 11:35:08.349 9   778.40
      9 778.40
      9 778.40
16/10/2025 11:29:58.212 5   780.20
      5 780.20
      5 780.20
16/10/2025 11:17:08.124 10   778.10
      1 778.10
      9 778.10
      10 778.10
16/10/2025 11:13:05.964 2   781.30
      2 781.30
      2 781.30
16/10/2025 11:04:13.111 1   781.10
      1 781.10
      1 781.10
16/10/2025 11:02:30.274 1   781.10
      1 781.10
      1 781.10
16/10/2025 11:01:41.488 1   778.20
      1 778.20
      1 778.20
16/10/2025 10:37:40.964 4   780.80
      4 780.80
      4 780.80
16/10/2025 10:32:26.752 2   779.30
      1 779.30
      2 779.30
      1 779.30
16/10/2025 10:20:09.297 2   780.50
      2 780.50
      2 780.50
16/10/2025 10:13:01.553 5   779.50
      5 779.50
      5 779.50
16/10/2025 10:05:46.215 2   779.20
      2 779.20
      2 779.20
16/10/2025 10:02:05.015 13   779.80
      13 779.80
      13 779.80
16/10/2025 09:52:18.330 4   778.30
      4 778.30
      4 778.30
16/10/2025 09:46:49.197 2   778.00
      2 778.00
      2 778.00
16/10/2025 09:42:31.568 8   778.00
      8 778.00
      8 778.00
16/10/2025 09:42:01.832 1   775.00
      1 775.00
      1 775.00
16/10/2025 09:41:15.752 3   778.00
      3 778.00
      3 778.00
16/10/2025 09:36:39.064 2   777.60
      2 777.60
      2 777.60
16/10/2025 09:36:07.981 3   777.60
      3 777.60
      3 777.60
16/10/2025 09:32:44.696 6   777.90
      6 777.90
      6 777.90
16/10/2025 09:32:00.699 3   778.00
      3 778.00
      3 778.00
16/10/2025 09:04:24.359 5   779.10
      5 779.10
      5 779.10
16/10/2025 08:56:49.290 1   775.70
      1 775.70
      1 775.70
16/10/2025 08:43:24.172 12   775.70
      12 775.70
      12 775.70
16/10/2025 08:03:41.329 3   774.60
      3 774.60
      3 774.60
16/10/2025 07:30:41.914 1   774.70
      1 774.70
      1 774.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)