ServiceNow Inc.

189

145

851.60

Date Time Volume Order Volume Price
13/06/2025 21:30:26.590 1   851.60
      1 851.60
      1 851.60
13/06/2025 21:08:38.223 3   851.20
      3 851.20
      3 851.20
13/06/2025 21:08:32.658 28   850.90
      28 850.90
      28 850.90
13/06/2025 20:43:14.115 2   851.10
      2 851.10
      2 851.10
13/06/2025 20:39:10.618 5   846.70
      5 846.70
      5 846.70
13/06/2025 20:34:53.018 10   846.70
      10 846.70
      10 846.70
13/06/2025 20:32:53.253 5   849.00
      5 849.00
      3 849.00
      2 849.00
13/06/2025 20:20:58.991 5   851.90
      5 851.90
      5 851.90
13/06/2025 18:06:15.014 10   862.10
      10 862.10
      10 862.10
13/06/2025 17:30:56.914 2   860.90
      2 860.90
      2 860.90
13/06/2025 17:29:24.881 2   860.20
      2 860.20
      2 860.20
13/06/2025 17:14:19.972 4   859.90
      4 859.90
      4 859.90
13/06/2025 17:03:15.498 4   859.20
      4 859.20
      4 859.20
13/06/2025 17:00:50.744 12   859.40
      12 859.40
      12 859.40
13/06/2025 16:48:48.704 9   854.30
      9 854.30
      9 854.30
13/06/2025 16:40:34.937 30   854.20
      30 854.20
      30 854.20
13/06/2025 16:38:20.807 30   853.90
      30 853.90
      30 853.90
13/06/2025 16:37:18.752 20   853.80
      20 853.80
      20 853.80
13/06/2025 16:36:10.987 55   853.80
      55 853.80
      55 853.80
13/06/2025 16:34:47.682 55   852.60
      55 852.60
      55 852.60
13/06/2025 16:33:20.552 20   852.00
      20 852.00
      20 852.00
13/06/2025 16:33:08.492 1   852.10
      1 852.10
      1 852.10
13/06/2025 16:11:49.648 10   854.20
      10 854.20
      10 854.20
13/06/2025 15:28:11.203 3   869.80
      3 869.80
      3 869.80
13/06/2025 15:19:25.611 5   861.50
      5 861.50
      5 861.50
13/06/2025 14:58:12.886 1   865.50
      1 865.50
      1 865.50
13/06/2025 14:50:57.113 5   861.90
      5 861.90
      5 861.90
13/06/2025 14:48:26.209 9   864.30
      9 864.30
      9 864.30
13/06/2025 14:48:25.608 2   864.30
      2 864.30
      2 864.30
13/06/2025 14:45:09.818 10   865.10
      10 865.10
      10 865.10
13/06/2025 14:43:02.502 1   865.20
      1 865.20
      1 865.20
13/06/2025 14:41:24.368 10   865.30
      10 865.30
      10 865.30
13/06/2025 14:25:36.633 1   865.70
      1 865.70
      1 865.70
13/06/2025 14:23:16.316 10   864.20
      10 864.20
      10 864.20
13/06/2025 14:21:41.351 10   865.50
      10 865.50
      10 865.50
13/06/2025 14:14:19.318 10   866.20
      10 866.20
      10 866.20
13/06/2025 14:07:10.267 1   867.70
      1 867.70
      1 867.70
13/06/2025 14:06:39.316 1   867.70
      1 867.70
      1 867.70
13/06/2025 14:05:40.553 3   864.20
      3 864.20
      3 864.20
13/06/2025 13:14:06.918 10   866.40
      10 866.40
      10 866.40
13/06/2025 13:06:40.824 1   864.50
      1 864.50
      1 864.50
13/06/2025 12:06:29.178 1   860.60
      1 860.60
      1 860.60
13/06/2025 11:56:12.906 3   863.90
      3 863.90
      3 863.90
13/06/2025 11:48:24.121 1   860.80
      1 860.80
      1 860.80
13/06/2025 11:43:25.392 2   863.80
      2 863.80
      2 863.80
13/06/2025 11:40:44.821 2   863.80
      2 863.80
      2 863.80
13/06/2025 11:29:58.726 10   860.70
      10 860.70
      10 860.70
13/06/2025 11:18:50.202 10   858.00
      10 858.00
      10 858.00
13/06/2025 11:17:53.725 10   858.00
      10 858.00
      10 858.00
13/06/2025 11:16:41.530 5   859.40
      5 859.40
      5 859.40
13/06/2025 11:15:56.605 10   860.90
      10 860.90
      10 860.90
13/06/2025 11:11:19.718 10   860.30
      10 860.30
      10 860.30
13/06/2025 11:11:16.253 3   863.70
      3 863.70
      3 863.70
13/06/2025 11:08:25.254 1   860.00
      1 860.00
      1 860.00
13/06/2025 11:08:21.374 1   859.90
      1 859.90
      1 859.90
13/06/2025 11:04:30.071 2   863.30
      2 863.30
      2 863.30
13/06/2025 11:00:12.137 29   863.00
      5 863.00
      24 863.00
      5 863.00
      24 863.00
13/06/2025 10:59:00.512 10   863.20
      10 863.20
      10 863.20
13/06/2025 10:51:29.568 3   863.00
      3 863.00
      3 863.00
13/06/2025 10:42:30.771 3   859.40
      3 859.40
      3 859.40
13/06/2025 10:40:19.415 4   859.50
      4 859.50
      4 859.50
13/06/2025 10:38:08.941 10   859.80
      10 859.80
      5 859.80
      5 859.80
13/06/2025 10:37:22.714 3   863.30
      3 863.30
      3 863.30
13/06/2025 10:33:16.499 3   863.00
      3 863.00
      3 863.00
13/06/2025 10:30:25.304 2   862.80
      2 862.80
      2 862.80
13/06/2025 10:29:58.750 10   860.70
      10 860.70
      10 860.70
13/06/2025 10:27:20.043 2   861.80
      2 861.80
      2 861.80
13/06/2025 10:24:45.195 2   862.50
      2 862.50
      2 862.50
13/06/2025 10:22:09.459 5   862.30
      5 862.30
      5 862.30
13/06/2025 10:20:56.202 1   863.00
      1 863.00
      1 863.00
13/06/2025 10:18:08.358 10   861.50
      10 861.50
      10 861.50
13/06/2025 10:11:59.465 1   862.40
      1 862.40
      1 862.40
13/06/2025 10:00:01.680 10   861.10
      10 861.10
      10 861.10
13/06/2025 09:58:12.676 3   861.10
      3 861.10
      3 861.10
13/06/2025 09:56:34.293 6   861.20
      6 861.20
      6 861.20
13/06/2025 09:52:58.949 1   858.60
      1 858.60
      1 858.60
13/06/2025 09:48:40.934 20   858.90
      20 858.90
      20 858.90
13/06/2025 09:47:49.796 10   859.50
      10 859.50
      10 859.50
13/06/2025 09:41:42.091 7   858.90
      7 858.90
      7 858.90
13/06/2025 09:39:00.270 7   859.10
      7 859.10
      7 859.10
13/06/2025 09:38:52.175 2   859.10
      2 859.10
      2 859.10
13/06/2025 09:38:24.988 5   862.50
      5 862.50
      5 862.50
13/06/2025 09:37:10.580 8   859.00
      8 859.00
      8 859.00
13/06/2025 09:34:29.358 10   860.30
      10 860.30
      10 860.30
13/06/2025 09:33:57.221 10   861.60
      10 861.60
      10 861.60
13/06/2025 09:33:53.208 10   860.60
      10 860.60
      10 860.60
13/06/2025 09:33:48.389 10   859.60
      10 859.60
      10 859.60
13/06/2025 09:33:48.006 1   859.60
      1 859.60
      1 859.60
13/06/2025 09:31:43.339 10   859.60
      10 859.60
      10 859.60
13/06/2025 09:28:43.375 10   859.80
      10 859.80
      10 859.80
13/06/2025 09:28:40.186 2   856.40
      2 856.40
      2 856.40
13/06/2025 09:26:50.110 10   859.20
      10 859.20
      10 859.20
13/06/2025 09:25:43.907 4   856.60
      4 856.60
      4 856.60
13/06/2025 09:25:42.266 11   856.60
      10 856.60
      1 856.60
      11 856.60
13/06/2025 09:25:26.363 10   858.20
      10 858.20
      10 858.20
13/06/2025 09:25:09.464 2   858.00
      2 858.00
      2 858.00
13/06/2025 09:14:46.359 17   860.00
      17 860.00
      17 860.00
13/06/2025 09:14:39.760 10   859.90
      10 859.90
      10 859.90
13/06/2025 09:14:33.731 10   859.90
      10 859.90
      10 859.90
13/06/2025 09:14:32.949 10   859.90
      10 859.90
      10 859.90
13/06/2025 09:14:32.572 9   857.70
      9 857.70
      9 857.70
13/06/2025 09:14:01.566 21   859.90
      10 859.90
      6 859.90
      21 859.90
      5 859.90
13/06/2025 09:11:41.849 25   859.20
      1 859.20
      19 859.20
      5 859.20
      25 859.20
13/06/2025 09:07:48.953 1   857.70
      1 857.70
      1 857.70
13/06/2025 09:05:28.092 4   857.60
      4 857.60
      4 857.60
13/06/2025 08:48:16.691 7   857.70
      7 857.70
      7 857.70
13/06/2025 08:41:42.665 1   859.40
      1 859.40
      1 859.40
13/06/2025 08:40:50.791 7   857.60
      7 857.60
      7 857.60
13/06/2025 08:40:44.966 7   857.60
      7 857.60
      7 857.60
13/06/2025 08:40:41.524 10   856.30
      10 856.30
      10 856.30
13/06/2025 08:40:39.897 5   857.30
      5 857.30
      5 857.30
13/06/2025 08:38:44.421 7   857.60
      7 857.60
      7 857.60
13/06/2025 08:38:36.585 7   857.60
      7 857.60
      7 857.60
13/06/2025 08:38:33.702 10   855.90
      10 855.90
      10 855.90
13/06/2025 08:38:28.343 7   857.60
      7 857.60
      7 857.60
13/06/2025 08:38:26.584 10   855.80
      10 855.80
      10 855.80
13/06/2025 08:38:16.287 7   857.60
      7 857.60
      7 857.60
13/06/2025 08:37:58.997 7   857.60
      7 857.60
      7 857.60
13/06/2025 08:31:31.856 2   855.80
      2 855.80
      2 855.80
13/06/2025 08:30:14.057 10   857.00
      10 857.00
      10 857.00
13/06/2025 08:27:18.637 7   858.90
      7 858.90
      7 858.90
13/06/2025 08:12:39.532 7   857.60
      7 857.60
      7 857.60
13/06/2025 08:12:33.307 7   857.50
      7 857.50
      7 857.50
13/06/2025 08:11:27.964 7   857.50
      7 857.50
      7 857.50
13/06/2025 08:09:42.343 7   856.40
      7 856.40
      7 856.40
13/06/2025 08:09:30.802 10   857.20
      10 857.20
      10 857.20
13/06/2025 08:03:42.608 5   859.20
      5 859.20
      5 859.20
13/06/2025 08:02:43.307 14   858.60
      7 858.60
      7 858.60
      14 858.60
13/06/2025 08:02:27.159 10   859.20
      7 859.20
      3 859.20
      10 859.20
13/06/2025 07:57:24.620 1   858.80
      1 858.80
      1 858.80
13/06/2025 07:48:15.527 5   857.80
      5 857.80
      5 857.80
13/06/2025 07:47:41.338 7   858.00
      7 858.00
      7 858.00
13/06/2025 07:36:45.836 9   856.20
      9 856.20
      9 856.20
13/06/2025 07:35:06.570 3   856.10
      3 856.10
      3 856.10
13/06/2025 07:34:29.640 25   858.60
      25 858.60
      10 858.60
      15 858.60
13/06/2025 07:34:25.617 10   857.60
      10 857.60
      10 857.60
13/06/2025 07:34:22.399 10   856.60
      10 856.60
      10 856.60
13/06/2025 07:34:19.181 10   855.60
      10 855.60
      10 855.60
13/06/2025 07:34:18.156 50   855.00
      50 855.00
      50 855.00
13/06/2025 07:34:16.067 1   855.50
      1 855.50
      1 855.50
13/06/2025 07:34:06.805 10   854.30
      10 854.30
      10 854.30
13/06/2025 07:34:04.289 1   854.30
      1 854.30
      1 854.30
13/06/2025 07:34:01.575 177   852.00
      5 852.00
      10 852.00
      12 852.00
      12 852.00
      17 852.00
      4 852.00
      17 852.00
      4 852.00
      6 852.00
      17 852.00
      5 852.00
      17 852.00
      15 852.00
      50 852.00
      5 852.00
      50 852.00
      5 852.00
      1 852.00
      27 852.00
      50 852.00
      8 852.00
      17 852.00
13/06/2025 07:30:50.317 37   850.00
      2 850.00
      10 850.00
      12 850.00
      1 850.00
      10 850.00
      17 850.00
      3 850.00
      17 850.00
      2 850.00
13/06/2025 07:30:01.588 10   851.30
      2 851.30
      10 851.30
      5 851.30
      3 851.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)