Snap Inc.

14

13

14.502

Date Time Volume Order Volume Price
17/06/2024 13:10:04.834 25   14.502
      25 14.502
      25 14.502
17/06/2024 12:37:06.043 35   14.578
      35 14.578
      35 14.578
17/06/2024 12:18:42.905 33   14.58
      33 14.58
      33 14.58
17/06/2024 11:29:59.065 700   14.554
      700 14.554
      700 14.554
17/06/2024 10:39:34.315 32   14.516
      32 14.516
      32 14.516
17/06/2024 10:12:44.932 1   14.506
      1 14.506
      1 14.506
17/06/2024 10:01:49.052 44   14.496
      44 14.496
      44 14.496
17/06/2024 09:40:09.269 700   14.59
      700 14.59
      700 14.59
17/06/2024 09:30:21.590 3   14.612
      3 14.612
      3 14.612
17/06/2024 09:00:35.390 150   14.50
      150 14.50
      150 14.50
17/06/2024 08:33:58.547 207   14.498
      207 14.498
      207 14.498
17/06/2024 08:23:44.793 25   14.39
      25 14.39
      25 14.39
17/06/2024 08:01:23.292 2 927   14.30
      5 14.30
      2 925 14.30
      2 922 14.30
      2 14.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)