Snap Inc.

44

41

6.118

Date Time Volume Order Volume Price
29/08/2025 21:59:15.748 400   6.118
      400 6.118
      400 6.118
29/08/2025 21:15:16.269 333   6.12
      333 6.12
      333 6.12
29/08/2025 19:53:14.756 1 000   6.11
      1 000 6.11
      1 000 6.11
29/08/2025 19:10:43.233 500   6.126
      500 6.126
      500 6.126
29/08/2025 19:03:19.340 5 000   6.12
      5 000 6.12
      5 000 6.12
29/08/2025 18:36:20.448 9   6.184
      9 6.184
      9 6.184
29/08/2025 18:14:19.202 480   6.24
      480 6.24
      480 6.24
29/08/2025 18:13:39.029 150   6.254
      150 6.254
      150 6.254
29/08/2025 17:54:09.102 885   6.22
      885 6.22
      885 6.22
29/08/2025 17:52:56.117 120   6.238
      120 6.238
      120 6.238
29/08/2025 17:39:08.450 128   6.22
      128 6.22
      128 6.22
29/08/2025 17:35:50.388 9   6.192
      9 6.192
      9 6.192
29/08/2025 17:34:43.653 1 867   6.22
      1 867 6.22
      1 867 6.22
29/08/2025 17:33:47.106 150   6.22
      150 6.22
      150 6.22
29/08/2025 17:33:47.022 483   6.218
      483 6.218
      483 6.218
29/08/2025 17:33:34.079 566   6.20
      566 6.20
      566 6.20
29/08/2025 17:31:45.831 50   6.218
      50 6.218
      50 6.218
29/08/2025 17:30:46.508 2 296   6.212
      2 296 6.212
      2 296 6.212
29/08/2025 17:29:58.138 6 500   6.212
      6 500 6.212
      6 500 6.212
29/08/2025 17:15:34.236 1 000   6.194
      1 000 6.194
      1 000 6.194
29/08/2025 17:12:26.957 1 500   6.182
      1 500 6.182
      1 500 6.182
29/08/2025 17:08:50.114 406   6.178
      334 6.178
      72 6.178
      406 6.178
29/08/2025 17:08:12.347 819   6.15
      819 6.15
      819 6.15
29/08/2025 16:39:27.766 20   6.16
      20 6.16
      20 6.16
29/08/2025 16:38:50.945 8 400   6.16
      8 400 6.16
      8 400 6.16
29/08/2025 16:08:06.930 100   6.092
      100 6.092
      100 6.092
29/08/2025 16:03:15.307 1 000   6.102
      1 000 6.102
      1 000 6.102
29/08/2025 15:57:10.257 1 523   6.11
      1 523 6.11
      1 523 6.11
29/08/2025 15:56:31.826 4 300   6.112
      4 300 6.112
      4 300 6.112
29/08/2025 12:17:03.099 80   6.042
      80 6.042
      80 6.042
29/08/2025 11:42:15.443 250   6.048
      250 6.048
      250 6.048
29/08/2025 10:40:36.304 350   6.05
      350 6.05
      350 6.05
29/08/2025 10:37:46.943 1 700   6.07
      1 700 6.07
      1 700 6.07
29/08/2025 10:01:05.733 702   6.102
      702 6.102
      702 6.102
29/08/2025 10:00:48.221 1 700   6.106
      1 700 6.106
      1 700 6.106
29/08/2025 10:00:48.138 1 700   6.106
      1 700 6.106
      1 700 6.106
29/08/2025 10:00:20.426 1 410   6.108
      1 410 6.108
      1 410 6.108
29/08/2025 09:29:58.863 1 200   6.11
      1 200 6.11
      1 200 6.11
29/08/2025 09:25:25.929 1 000   6.08
      1 000 6.08
      1 000 6.08
29/08/2025 09:25:00.289 1 000   6.068
      1 000 6.068
      1 000 6.068
29/08/2025 08:53:11.321 560   6.078
      560 6.078
      560 6.078
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)