Snap Inc.
- Information
- Last
- Buy
- Sell
14
13
14.502
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 13:10:04.834 | 25 | 14.502 | |
25 | 14.502 | |||
25 | 14.502 | |||
17/06/2024 | 12:37:06.043 | 35 | 14.578 | |
35 | 14.578 | |||
35 | 14.578 | |||
17/06/2024 | 12:18:42.905 | 33 | 14.58 | |
33 | 14.58 | |||
33 | 14.58 | |||
17/06/2024 | 11:29:59.065 | 700 | 14.554 | |
700 | 14.554 | |||
700 | 14.554 | |||
17/06/2024 | 10:39:34.315 | 32 | 14.516 | |
32 | 14.516 | |||
32 | 14.516 | |||
17/06/2024 | 10:12:44.932 | 1 | 14.506 | |
1 | 14.506 | |||
1 | 14.506 | |||
17/06/2024 | 10:01:49.052 | 44 | 14.496 | |
44 | 14.496 | |||
44 | 14.496 | |||
17/06/2024 | 09:40:09.269 | 700 | 14.59 | |
700 | 14.59 | |||
700 | 14.59 | |||
17/06/2024 | 09:30:21.590 | 3 | 14.612 | |
3 | 14.612 | |||
3 | 14.612 | |||
17/06/2024 | 09:00:35.390 | 150 | 14.50 | |
150 | 14.50 | |||
150 | 14.50 | |||
17/06/2024 | 08:33:58.547 | 207 | 14.498 | |
207 | 14.498 | |||
207 | 14.498 | |||
17/06/2024 | 08:23:44.793 | 25 | 14.39 | |
25 | 14.39 | |||
25 | 14.39 | |||
17/06/2024 | 08:01:23.292 | 2 927 | 14.30 | |
5 | 14.30 | |||
2 925 | 14.30 | |||
2 922 | 14.30 | |||
2 | 14.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 13:20:40
Last Update:
17/06/2024 @ 13:20:40