Snap Inc.

25

22

6.62

Date Time Volume Order Volume Price
28/11/2025 21:42:04.058 600   6.62
      600 6.62
      600 6.62
28/11/2025 19:43:30.155 500   6.62
      500 6.62
      500 6.62
28/11/2025 19:01:13.383 31   6.584
      31 6.584
      31 6.584
28/11/2025 18:02:49.107 1   6.594
      1 6.594
      1 6.594
28/11/2025 18:02:25.871 11   6.572
      11 6.572
      11 6.572
28/11/2025 17:26:39.847 220   6.55
      220 6.55
      220 6.55
28/11/2025 17:13:14.973 400   6.552
      400 6.552
      400 6.552
28/11/2025 17:06:33.510 160   6.574
      160 6.574
      160 6.574
28/11/2025 16:48:46.911 200   6.58
      200 6.58
      200 6.58
28/11/2025 16:48:04.208 100   6.588
      100 6.588
      100 6.588
28/11/2025 15:36:04.652 718   6.57
      152 6.57
      718 6.57
      152 6.57
      304 6.57
      110 6.57
28/11/2025 15:27:52.989 30   6.584
      30 6.584
      30 6.584
28/11/2025 13:48:44.821 16   6.622
      16 6.622
      16 6.622
28/11/2025 13:02:10.401 3   6.606
      3 6.606
      3 6.606
28/11/2025 13:01:40.312 16   6.626
      16 6.626
      16 6.626
28/11/2025 12:40:23.788 11   6.626
      11 6.626
      11 6.626
28/11/2025 12:23:45.252 80   6.626
      80 6.626
      80 6.626
28/11/2025 11:51:13.011 16   6.602
      16 6.602
      16 6.602
28/11/2025 11:51:08.031 200   6.602
      200 6.602
      200 6.602
28/11/2025 09:45:59.942 500   6.586
      500 6.586
      500 6.586
28/11/2025 09:42:03.954 100   6.626
      100 6.626
      100 6.626
28/11/2025 09:38:53.018 302   6.626
      302 6.626
      302 6.626
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)