Snap Inc.

9

10

6.812

Date Time Volume Order Volume Price
16/10/2025 12:10:13.099 43   6.812
      43 6.812
      43 6.812
16/10/2025 11:45:46.143 140   6.812
      140 6.812
      140 6.812
16/10/2025 10:56:01.436 1   6.818
      1 6.818
      1 6.818
16/10/2025 10:38:27.823 18   6.796
      18 6.796
      18 6.796
16/10/2025 08:49:07.047 40   6.77
      40 6.77
      40 6.77
16/10/2025 08:29:43.460 62   6.768
      62 6.768
      62 6.768
16/10/2025 08:28:25.568 8   6.86
      8 6.86
      8 6.86
16/10/2025 08:25:17.302 5   6.768
      5 6.768
      5 6.768
16/10/2025 08:00:47.526 3   6.768
      3 6.768
      3 6.768
16/10/2025 08:00:17.936 3   6.854
      3 6.854
      3 6.854
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)