Snap Inc.

50

49

6.86

Date Time Volume Order Volume Price
13/06/2025 21:47:01.587 50   6.86
      50 6.86
      50 6.86
13/06/2025 21:34:07.887 1   6.886
      1 6.886
      1 6.886
13/06/2025 21:27:17.034 2 300   6.90
      1 500 6.90
      2 300 6.90
      800 6.90
13/06/2025 21:17:34.564 566   6.92
      566 6.92
      566 6.92
13/06/2025 20:04:04.347 150   6.95
      150 6.95
      150 6.95
13/06/2025 20:03:36.707 1 200   6.96
      1 200 6.96
      1 200 6.96
13/06/2025 19:58:20.290 70   6.976
      70 6.976
      70 6.976
13/06/2025 19:15:21.681 500   6.952
      500 6.952
      500 6.952
13/06/2025 19:10:17.748 289   6.924
      289 6.924
      289 6.924
13/06/2025 18:26:35.741 1 000   6.94
      1 000 6.94
      1 000 6.94
13/06/2025 17:53:11.725 100   6.97
      100 6.97
      100 6.97
13/06/2025 17:42:37.365 58   6.994
      58 6.994
      58 6.994
13/06/2025 17:29:11.953 430   6.996
      430 6.996
      430 6.996
13/06/2025 17:00:01.206 2   6.962
      2 6.962
      2 6.962
13/06/2025 16:59:53.658 3   6.94
      3 6.94
      3 6.94
13/06/2025 16:59:42.481 8   6.962
      8 6.962
      8 6.962
13/06/2025 16:37:30.453 101   6.932
      101 6.932
      101 6.932
13/06/2025 16:37:11.630 200   6.932
      200 6.932
      200 6.932
13/06/2025 16:26:28.088 230   6.956
      230 6.956
      230 6.956
13/06/2025 16:26:04.794 850   6.956
      850 6.956
      850 6.956
13/06/2025 16:15:19.328 300   6.952
      300 6.952
      300 6.952
13/06/2025 16:10:13.216 222   6.97
      222 6.97
      222 6.97
13/06/2025 15:54:25.074 1 500   6.978
      1 500 6.978
      1 500 6.978
13/06/2025 15:51:07.746 676   6.976
      676 6.976
      676 6.976
13/06/2025 15:50:51.356 431   6.976
      431 6.976
      431 6.976
13/06/2025 15:50:51.319 431   6.976
      431 6.976
      431 6.976
13/06/2025 15:50:51.294 431   6.976
      431 6.976
      431 6.976
13/06/2025 15:50:51.252 431   6.976
      431 6.976
      431 6.976
13/06/2025 15:50:51.138 1 100   7.00
      1 000 7.00
      1 100 7.00
      100 7.00
13/06/2025 15:47:27.528 140   7.01
      140 7.01
      140 7.01
13/06/2025 15:36:38.933 8   7.068
      8 7.068
      8 7.068
13/06/2025 15:17:15.378 70   7.046
      70 7.046
      70 7.046
13/06/2025 14:54:53.058 706   7.06
      706 7.06
      706 7.06
13/06/2025 13:43:11.806 100   7.056
      100 7.056
      100 7.056
13/06/2025 13:34:08.105 10   7.06
      10 7.06
      10 7.06
13/06/2025 10:53:14.175 100   7.078
      100 7.078
      100 7.078
13/06/2025 10:48:58.464 50   7.08
      50 7.08
      50 7.08
13/06/2025 10:38:44.325 300   7.078
      300 7.078
      300 7.078
13/06/2025 10:38:28.737 700   7.078
      700 7.078
      700 7.078
13/06/2025 10:38:11.800 1 500   7.078
      1 500 7.078
      1 500 7.078
13/06/2025 10:38:02.304 1 500   7.058
      1 500 7.058
      1 500 7.058
13/06/2025 10:31:10.120 100   7.022
      100 7.022
      100 7.022
13/06/2025 10:27:16.428 107   7.05
      107 7.05
      107 7.05
13/06/2025 10:11:15.173 300   7.046
      300 7.046
      300 7.046
13/06/2025 10:10:54.875 127   7.052
      127 7.052
      127 7.052
13/06/2025 09:52:40.734 7   7.002
      7 7.002
      7 7.002
13/06/2025 08:42:55.638 100   7.008
      100 7.008
      100 7.008
13/06/2025 08:36:41.469 1 000   7.026
      1 000 7.026
      1 000 7.026
13/06/2025 08:05:48.258 5   7.028
      5 7.028
      5 7.028
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)