Snowflake Inc.Cl.A

92

82

180.62

Date Time Volume Order Volume Price
13/06/2025 21:27:47.200 95   180.62
      95 180.62
      95 180.62
13/06/2025 21:23:27.875 10   181.36
      10 181.36
      10 181.36
13/06/2025 21:03:29.906 16   181.08
      16 181.08
      16 181.08
13/06/2025 19:37:04.841 2   181.96
      2 181.96
      2 181.96
13/06/2025 18:46:42.233 35   182.64
      35 182.64
      35 182.64
13/06/2025 18:25:45.080 11   183.00
      11 183.00
      11 183.00
13/06/2025 17:51:09.247 62   183.34
      62 183.34
      62 183.34
13/06/2025 17:16:12.577 1   182.46
      1 182.46
      1 182.46
13/06/2025 16:53:30.726 30   182.20
      30 182.20
      30 182.20
13/06/2025 16:45:52.258 10   181.90
      10 181.90
      10 181.90
13/06/2025 16:41:40.616 1   181.88
      1 181.88
      1 181.88
13/06/2025 16:28:40.652 8   181.30
      8 181.30
      8 181.30
13/06/2025 16:06:46.331 262   182.58
      262 182.58
      262 182.58
13/06/2025 16:06:30.667 300   182.56
      300 182.56
      300 182.56
13/06/2025 16:06:30.275 54   182.56
      54 182.56
      54 182.56
13/06/2025 16:06:29.790 51   182.56
      51 182.56
      51 182.56
13/06/2025 16:06:29.255 51   182.56
      51 182.56
      51 182.56
13/06/2025 16:06:28.366 54   182.56
      54 182.56
      54 182.56
13/06/2025 16:06:27.613 51   182.56
      51 182.56
      51 182.56
13/06/2025 16:06:27.068 105   182.56
      105 182.56
      105 182.56
13/06/2025 16:04:52.799 1   182.56
      1 182.56
      1 182.56
13/06/2025 15:59:38.701 5   181.64
      5 181.64
      5 181.64
13/06/2025 15:47:36.977 150   184.00
      150 184.00
      150 184.00
13/06/2025 15:34:41.627 4   182.40
      4 182.40
      4 182.40
13/06/2025 15:34:35.201 95   182.20
      95 182.20
      95 182.20
13/06/2025 15:33:48.565 2   182.38
      2 182.38
      2 182.38
13/06/2025 15:33:48.517 28   182.38
      28 182.38
      28 182.38
13/06/2025 15:33:45.261 10   182.00
      10 182.00
      10 182.00
13/06/2025 15:33:00.149 7   181.66
      7 181.66
      7 181.66
13/06/2025 14:19:31.846 2   180.56
      2 180.56
      2 180.56
13/06/2025 14:07:23.076 1   181.02
      1 181.02
      1 181.02
13/06/2025 14:05:00.074 3   180.22
      3 180.22
      3 180.22
13/06/2025 14:02:22.912 15   180.28
      15 180.28
      15 180.28
13/06/2025 13:29:37.870 20   180.60
      20 180.60
      20 180.60
13/06/2025 13:22:51.765 25   180.60
      25 180.60
      25 180.60
13/06/2025 12:48:18.905 30   180.00
      30 180.00
      30 180.00
13/06/2025 12:45:18.358 30   179.98
      30 179.98
      30 179.98
13/06/2025 12:26:54.485 3   179.28
      3 179.28
      3 179.28
13/06/2025 12:26:34.440 3   179.30
      3 179.30
      3 179.30
13/06/2025 12:26:05.548 20   179.32
      20 179.32
      20 179.32
13/06/2025 12:19:00.832 11   180.00
      10 180.00
      11 180.00
      1 180.00
13/06/2025 12:17:22.004 2   179.54
      2 179.54
      2 179.54
13/06/2025 12:13:30.245 28   179.98
      28 179.98
      28 179.98
13/06/2025 12:03:39.331 2   179.76
      2 179.76
      2 179.76
13/06/2025 11:37:34.292 1   179.42
      1 179.42
      1 179.42
13/06/2025 10:51:33.067 15   178.90
      15 178.90
      15 178.90
13/06/2025 10:38:25.026 41   179.78
      41 179.78
      41 179.78
13/06/2025 10:30:15.380 10   178.94
      10 178.94
      10 178.94
13/06/2025 10:20:39.426 37   178.90
      37 178.90
      37 178.90
13/06/2025 10:16:38.969 9   178.88
      9 178.88
      9 178.88
13/06/2025 09:55:10.382 20   177.00
      20 177.00
      20 177.00
13/06/2025 09:46:00.703 6   177.00
      6 177.00
      6 177.00
13/06/2025 09:40:42.694 50   179.98
      50 179.98
      50 179.98
13/06/2025 09:32:32.033 11   177.00
      11 177.00
      11 177.00
13/06/2025 09:30:46.495 10   179.98
      10 179.98
      10 179.98
13/06/2025 09:25:37.982 20   177.00
      20 177.00
      20 177.00
13/06/2025 09:21:04.567 30   179.98
      30 179.98
      30 179.98
13/06/2025 09:09:21.450 20   177.00
      20 177.00
      20 177.00
13/06/2025 09:06:55.066 33   178.40
      33 178.40
      33 178.40
13/06/2025 09:05:22.294 33   178.38
      33 178.38
      33 178.38
13/06/2025 09:04:40.559 38   177.96
      38 177.96
      38 177.96
13/06/2025 09:04:22.761 38   177.94
      38 177.94
      38 177.94
13/06/2025 08:57:48.815 30   177.94
      30 177.94
      30 177.94
13/06/2025 08:49:45.880 20   177.94
      20 177.94
      20 177.94
13/06/2025 08:43:44.533 17   177.00
      17 177.00
      17 177.00
13/06/2025 08:28:06.735 10   177.02
      10 177.02
      10 177.02
13/06/2025 08:25:45.947 1   178.38
      1 178.38
      1 178.38
13/06/2025 08:25:45.034 33   178.38
      33 178.38
      33 178.38
13/06/2025 08:25:42.791 33   178.38
      33 178.38
      33 178.38
13/06/2025 08:25:26.234 33   178.38
      33 178.38
      33 178.38
13/06/2025 08:19:09.221 28   177.02
      28 177.02
      28 177.02
13/06/2025 08:11:43.262 6   177.02
      6 177.02
      6 177.02
13/06/2025 07:56:30.929 1   177.02
      1 177.02
      1 177.02
13/06/2025 07:54:39.803 100   178.00
      100 178.00
      100 178.00
13/06/2025 07:49:07.743 100   177.50
      100 177.50
      100 177.50
13/06/2025 07:48:51.912 22   176.62
      22 176.62
      22 176.62
13/06/2025 07:48:40.528 40   176.60
      3 176.60
      10 176.60
      27 176.60
      40 176.60
13/06/2025 07:48:32.056 9   177.02
      9 177.02
      9 177.02
13/06/2025 07:48:32.020 25   177.02
      25 177.02
      25 177.02
13/06/2025 07:30:36.229 100   178.82
      100 178.82
      100 178.82
13/06/2025 07:30:22.831 100   178.86
      100 178.86
      100 178.86
13/06/2025 07:30:01.573 25   181.08
      1 181.08
      24 181.08
      25 181.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)