Snowflake Inc.Cl.A

107

97

183.82

Date Time Volume Order Volume Price
16/09/2025 17:34:31.250 10   183.82
      10 183.82
      10 183.82
16/09/2025 17:33:41.353 15   183.58
      15 183.58
      15 183.58
16/09/2025 17:31:08.095 14   183.00
      14 183.00
      14 183.00
16/09/2025 17:30:16.403 1   182.86
      1 182.86
      1 182.86
16/09/2025 17:28:20.757 2   183.18
      2 183.18
      2 183.18
16/09/2025 17:25:18.108 10   182.64
      10 182.64
      10 182.64
16/09/2025 17:18:51.572 8   183.28
      8 183.28
      8 183.28
16/09/2025 17:15:25.606 109   183.46
      109 183.46
      109 183.46
16/09/2025 17:13:03.837 14   183.34
      14 183.34
      14 183.34
16/09/2025 17:08:27.747 2   184.10
      2 184.10
      2 184.10
16/09/2025 17:00:38.656 163   183.82
      163 183.82
      163 183.82
16/09/2025 16:53:00.617 10   182.88
      10 182.88
      10 182.88
16/09/2025 16:33:12.161 56   184.08
      56 184.08
      56 184.08
16/09/2025 16:31:20.511 11   184.28
      11 184.28
      11 184.28
16/09/2025 16:27:07.271 25   184.66
      25 184.66
      25 184.66
16/09/2025 16:21:31.538 56   184.76
      56 184.76
      56 184.76
16/09/2025 16:21:00.170 15   185.00
      15 185.00
      15 185.00
16/09/2025 16:20:27.960 5   185.16
      5 185.16
      5 185.16
16/09/2025 16:14:42.262 40   184.26
      40 184.26
      40 184.26
16/09/2025 16:07:49.210 23   183.00
      23 183.00
      23 183.00
16/09/2025 16:07:49.169 5   183.00
      5 183.00
      5 183.00
16/09/2025 16:07:15.146 256   183.66
      256 183.66
      256 183.66
16/09/2025 16:06:20.359 109   184.00
      109 184.00
      109 184.00
16/09/2025 16:05:18.294 12   183.82
      12 183.82
      12 183.82
16/09/2025 16:05:04.986 1   183.92
      1 183.92
      1 183.92
16/09/2025 16:02:36.173 16   183.66
      16 183.66
      16 183.66
16/09/2025 16:00:01.560 2   183.66
      2 183.66
      2 183.66
16/09/2025 15:57:22.473 2   184.30
      2 184.30
      2 184.30
16/09/2025 15:54:13.723 5   184.24
      5 184.24
      5 184.24
16/09/2025 15:53:42.773 80   183.84
      50 183.84
      80 183.84
      30 183.84
16/09/2025 15:53:42.690 9   183.84
      9 183.84
      9 183.84
16/09/2025 15:52:47.561 100   184.38
      100 184.38
      100 184.38
16/09/2025 15:51:50.090 5   184.50
      5 184.50
      5 184.50
16/09/2025 15:51:34.436 3   184.54
      3 184.54
      3 184.54
16/09/2025 15:51:12.297 55   185.08
      55 185.08
      55 185.08
16/09/2025 15:45:51.965 15   184.68
      15 184.68
      15 184.68
16/09/2025 15:45:51.857 54   184.68
      2 184.68
      20 184.68
      20 184.68
      5 184.68
      7 184.68
      54 184.68
16/09/2025 15:45:51.725 113   185.00
      11 185.00
      113 185.00
      5 185.00
      8 185.00
      10 185.00
      79 185.00
16/09/2025 15:45:47.174 15   185.20
      15 185.20
      15 185.20
16/09/2025 15:45:46.377 10   185.30
      10 185.30
      10 185.30
16/09/2025 15:43:59.897 2   186.12
      2 186.12
      2 186.12
16/09/2025 15:40:24.146 10   185.32
      10 185.32
      10 185.32
16/09/2025 15:39:47.096 27   185.96
      27 185.96
      27 185.96
16/09/2025 15:39:39.270 10   185.96
      10 185.96
      10 185.96
16/09/2025 15:39:21.650 30   186.20
      30 186.20
      30 186.20
16/09/2025 15:34:32.837 100   186.44
      100 186.44
      100 186.44
16/09/2025 15:31:27.434 17   186.90
      17 186.90
      17 186.90
16/09/2025 15:31:23.170 24   187.00
      20 187.00
      24 187.00
      4 187.00
16/09/2025 15:29:40.028 50   188.00
      50 188.00
      50 188.00
16/09/2025 15:28:06.754 5   189.12
      5 189.12
      5 189.12
16/09/2025 15:24:12.361 16   189.40
      16 189.40
      16 189.40
16/09/2025 15:14:52.540 10   189.36
      10 189.36
      10 189.36
16/09/2025 14:58:17.559 6   188.02
      6 188.02
      6 188.02
16/09/2025 14:51:26.672 69   188.42
      69 188.42
      69 188.42
16/09/2025 14:51:20.656 30   188.42
      30 188.42
      30 188.42
16/09/2025 14:51:20.322 30   188.42
      30 188.42
      30 188.42
16/09/2025 14:51:09.913 30   188.42
      30 188.42
      30 188.42
16/09/2025 14:44:37.653 11   188.38
      11 188.38
      11 188.38
16/09/2025 14:42:46.589 63   188.10
      53 188.10
      10 188.10
      63 188.10
16/09/2025 14:42:41.131 27   188.12
      27 188.12
      27 188.12
16/09/2025 14:41:46.655 60   188.14
      60 188.14
      60 188.14
16/09/2025 14:35:13.926 11   189.14
      11 189.14
      11 189.14
16/09/2025 14:21:22.417 10   188.20
      10 188.20
      10 188.20
16/09/2025 14:14:25.210 40   188.16
      40 188.16
      40 188.16
16/09/2025 14:13:54.176 60   188.16
      60 188.16
      60 188.16
16/09/2025 13:54:09.339 10   188.84
      10 188.84
      10 188.84
16/09/2025 13:31:34.907 3   188.02
      3 188.02
      3 188.02
16/09/2025 13:31:34.870 50   188.02
      50 188.02
      50 188.02
16/09/2025 13:25:37.625 45   188.46
      45 188.46
      45 188.46
16/09/2025 13:18:09.757 44   188.90
      44 188.90
      44 188.90
16/09/2025 13:07:51.673 50   190.00
      50 190.00
      50 190.00
16/09/2025 12:18:28.568 21   190.00
      21 190.00
      21 190.00
16/09/2025 11:55:19.209 6   190.60
      6 190.60
      6 190.60
16/09/2025 11:37:47.958 10   192.14
      10 192.14
      10 192.14
16/09/2025 11:23:18.625 1   191.46
      1 191.46
      1 191.46
16/09/2025 11:18:44.456 10   192.12
      10 192.12
      10 192.12
16/09/2025 11:14:41.218 6   192.28
      6 192.28
      6 192.28
16/09/2025 11:12:18.610 60   191.88
      60 191.88
      60 191.88
16/09/2025 11:07:27.027 10   193.00
      10 193.00
      10 193.00
16/09/2025 11:05:34.876 3   192.86
      3 192.86
      3 192.86
16/09/2025 11:05:07.995 40   192.86
      40 192.86
      40 192.86
16/09/2025 11:04:49.654 30   192.46
      30 192.46
      30 192.46
16/09/2025 10:55:41.012 5   192.02
      5 192.02
      5 192.02
16/09/2025 10:42:49.196 5   192.84
      5 192.84
      5 192.84
16/09/2025 10:42:38.597 1   192.00
      1 192.00
      1 192.00
16/09/2025 10:18:35.409 5   191.68
      5 191.68
      5 191.68
16/09/2025 10:05:49.819 6   192.00
      6 192.00
      6 192.00
16/09/2025 10:05:48.291 1   191.68
      1 191.68
      1 191.68
16/09/2025 09:40:16.650 1   191.48
      1 191.48
      1 191.48
16/09/2025 09:30:15.347 1   191.54
      1 191.54
      1 191.54
16/09/2025 09:06:08.041 5   192.98
      5 192.98
      5 192.98
16/09/2025 08:41:16.919 16   193.04
      16 193.04
      16 193.04
16/09/2025 08:33:31.852 4   190.70
      4 190.70
      4 190.70
16/09/2025 08:33:31.801 2   190.70
      2 190.70
      2 190.70
16/09/2025 08:02:34.107 1   192.52
      1 192.52
      1 192.52
16/09/2025 07:35:14.673 14   191.96
      14 191.96
      14 191.96
16/09/2025 07:35:01.961 2   192.00
      2 192.00
      2 192.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)