Snowflake Inc.Cl.A

35

32

140.40

Date Time Volume Order Volume Price
30/04/2025 11:48:12.403 9   140.40
      9 140.40
      9 140.40
30/04/2025 11:47:17.315 80   140.40
      80 140.40
      80 140.40
30/04/2025 11:38:04.141 17   139.96
      17 139.96
      17 139.96
30/04/2025 11:38:04.094 60   139.96
      40 139.96
      60 139.96
      20 139.96
30/04/2025 11:14:40.199 1   140.40
      1 140.40
      1 140.40
30/04/2025 10:35:08.694 20   140.08
      20 140.08
      20 140.08
30/04/2025 10:26:40.792 1   140.96
      1 140.96
      1 140.96
30/04/2025 10:12:11.753 10   140.90
      10 140.90
      10 140.90
30/04/2025 09:51:25.890 3   140.98
      3 140.98
      3 140.98
30/04/2025 09:27:11.680 30   140.20
      30 140.20
      30 140.20
30/04/2025 09:24:43.837 5   140.64
      5 140.64
      5 140.64
30/04/2025 09:24:28.408 6   140.66
      6 140.66
      6 140.66
30/04/2025 09:24:16.987 1   139.80
      1 139.80
      1 139.80
30/04/2025 09:20:43.311 6   140.60
      6 140.60
      6 140.60
30/04/2025 09:04:56.470 71   140.26
      71 140.26
      71 140.26
30/04/2025 08:47:45.607 2   138.52
      2 138.52
      2 138.52
30/04/2025 08:44:48.390 72   139.98
      72 139.98
      72 139.98
30/04/2025 08:40:23.226 10   140.02
      10 140.02
      10 140.02
30/04/2025 08:40:07.353 30   138.52
      30 138.52
      30 138.52
30/04/2025 08:35:15.687 56   138.52
      56 138.52
      56 138.52
30/04/2025 08:35:13.812 72   138.52
      72 138.52
      72 138.52
30/04/2025 08:34:54.608 72   138.74
      72 138.74
      72 138.74
30/04/2025 08:29:32.861 4   140.42
      4 140.42
      4 140.42
30/04/2025 08:29:16.226 50   140.40
      50 140.40
      50 140.40
30/04/2025 08:25:21.296 20   140.38
      20 140.38
      20 140.38
30/04/2025 08:18:53.752 16   138.82
      16 138.82
      16 138.82
30/04/2025 08:04:55.482 7   140.20
      7 140.20
      7 140.20
30/04/2025 08:00:24.826 22   140.16
      22 140.16
      22 140.16
30/04/2025 07:52:20.476 3   139.86
      3 139.86
      3 139.86
30/04/2025 07:52:18.022 5   140.00
      5 140.00
      5 140.00
30/04/2025 07:32:50.070 18   140.10
      18 140.10
      10 140.10
      5 140.10
      3 140.10
30/04/2025 07:30:09.246 71   140.08
      71 140.08
      71 140.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)