Snowflake Inc.Cl.A

34

34

188.36

Date Time Volume Order Volume Price
17/12/2025 15:03:39.922 20   188.36
      20 188.36
      20 188.36
17/12/2025 15:03:39.887 30   188.36
      30 188.36
      30 188.36
17/12/2025 14:58:26.379 2   188.36
      2 188.36
      2 188.36
17/12/2025 13:48:46.954 4   189.00
      4 189.00
      4 189.00
17/12/2025 13:43:51.499 1   189.00
      1 189.00
      1 189.00
17/12/2025 13:43:25.204 12   188.68
      12 188.68
      12 188.68
17/12/2025 12:32:42.098 4   187.74
      4 187.74
      4 187.74
17/12/2025 12:04:23.817 18   189.08
      18 189.08
      18 189.08
17/12/2025 11:51:37.017 1   189.20
      1 189.20
      1 189.20
17/12/2025 11:51:01.083 1   188.22
      1 188.22
      1 188.22
17/12/2025 11:00:38.271 4   189.24
      4 189.24
      4 189.24
17/12/2025 10:42:00.252 10   188.52
      10 188.52
      10 188.52
17/12/2025 10:32:44.826 50   188.28
      50 188.28
      50 188.28
17/12/2025 10:20:47.341 1   188.52
      1 188.52
      1 188.52
17/12/2025 10:16:41.690 2   187.74
      2 187.74
      2 187.74
17/12/2025 10:04:57.568 14   188.64
      14 188.64
      14 188.64
17/12/2025 09:30:33.462 3   187.34
      3 187.34
      3 187.34
17/12/2025 09:11:38.253 30   189.02
      30 189.02
      30 189.02
17/12/2025 09:11:09.912 50   188.90
      50 188.90
      50 188.90
17/12/2025 09:06:24.019 2   187.04
      2 187.04
      2 187.04
17/12/2025 09:00:15.789 25   187.50
      25 187.50
      25 187.50
17/12/2025 08:41:35.148 50   188.58
      50 188.58
      50 188.58
17/12/2025 08:34:31.592 1   188.60
      1 188.60
      1 188.60
17/12/2025 08:23:05.174 54   189.50
      54 189.50
      54 189.50
17/12/2025 08:22:50.860 50   190.92
      50 190.92
      50 190.92
17/12/2025 08:22:11.009 1   190.90
      1 190.90
      1 190.90
17/12/2025 08:22:06.778 1   190.88
      1 190.88
      1 190.88
17/12/2025 08:21:34.877 1   188.62
      1 188.62
      1 188.62
17/12/2025 08:20:19.334 28   190.82
      28 190.82
      3 190.82
      25 190.82
17/12/2025 08:18:23.292 53   189.88
      53 189.88
      53 189.88
17/12/2025 08:01:57.298 3   187.34
      3 187.34
      3 187.34
17/12/2025 08:01:35.465 2   189.52
      2 189.52
      2 189.52
17/12/2025 08:00:11.240 1   187.38
      1 187.38
      1 187.38
17/12/2025 08:00:02.539 4   189.62
      4 189.62
      4 189.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)