Snowflake Inc.Cl.A
- Information
- Last
- Buy
- Sell
186
160
177.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:56:49.450 | 3 | 177.32 | |
| 3 | 177.32 | |||
| 3 | 177.32 | |||
| 01/08/2025 | 21:52:01.012 | 30 | 176.80 | |
| 30 | 176.80 | |||
| 30 | 176.80 | |||
| 01/08/2025 | 21:51:54.489 | 10 | 177.16 | |
| 10 | 177.16 | |||
| 10 | 177.16 | |||
| 01/08/2025 | 21:50:44.370 | 4 | 177.00 | |
| 4 | 177.00 | |||
| 4 | 177.00 | |||
| 01/08/2025 | 21:48:50.139 | 40 | 176.50 | |
| 40 | 176.50 | |||
| 40 | 176.50 | |||
| 01/08/2025 | 21:48:47.007 | 6 | 176.48 | |
| 6 | 176.48 | |||
| 6 | 176.48 | |||
| 01/08/2025 | 21:43:26.308 | 10 | 175.62 | |
| 10 | 175.62 | |||
| 10 | 175.62 | |||
| 01/08/2025 | 21:43:03.560 | 20 | 175.14 | |
| 20 | 175.14 | |||
| 20 | 175.14 | |||
| 01/08/2025 | 21:42:49.863 | 6 | 175.68 | |
| 6 | 175.68 | |||
| 6 | 175.68 | |||
| 01/08/2025 | 21:39:55.628 | 28 | 175.68 | |
| 28 | 175.68 | |||
| 28 | 175.68 | |||
| 01/08/2025 | 21:37:21.454 | 15 | 175.64 | |
| 15 | 175.64 | |||
| 15 | 175.64 | |||
| 01/08/2025 | 21:37:21.352 | 5 | 175.64 | |
| 5 | 175.64 | |||
| 5 | 175.64 | |||
| 01/08/2025 | 21:37:21.259 | 5 | 176.00 | |
| 5 | 176.00 | |||
| 5 | 176.00 | |||
| 01/08/2025 | 21:36:21.762 | 15 | 176.20 | |
| 15 | 176.20 | |||
| 15 | 176.20 | |||
| 01/08/2025 | 21:33:25.278 | 100 | 176.30 | |
| 100 | 176.30 | |||
| 100 | 176.30 | |||
| 01/08/2025 | 21:25:39.435 | 17 | 176.78 | |
| 17 | 176.78 | |||
| 17 | 176.78 | |||
| 01/08/2025 | 21:21:31.492 | 74 | 176.08 | |
| 74 | 176.08 | |||
| 24 | 176.08 | |||
| 50 | 176.08 | |||
| 01/08/2025 | 21:21:31.268 | 10 | 176.08 | |
| 10 | 176.08 | |||
| 10 | 176.08 | |||
| 01/08/2025 | 21:21:07.758 | 5 | 176.50 | |
| 5 | 176.50 | |||
| 5 | 176.50 | |||
| 01/08/2025 | 21:12:17.589 | 168 | 176.86 | |
| 168 | 176.86 | |||
| 168 | 176.86 | |||
| 01/08/2025 | 21:10:24.121 | 26 | 176.58 | |
| 26 | 176.58 | |||
| 26 | 176.58 | |||
| 01/08/2025 | 20:55:54.848 | 2 | 177.62 | |
| 2 | 177.62 | |||
| 2 | 177.62 | |||
| 01/08/2025 | 20:52:35.925 | 2 | 177.16 | |
| 2 | 177.16 | |||
| 2 | 177.16 | |||
| 01/08/2025 | 20:50:39.436 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 01/08/2025 | 20:39:53.335 | 110 | 178.16 | |
| 110 | 178.16 | |||
| 110 | 178.16 | |||
| 01/08/2025 | 20:37:11.526 | 4 | 178.10 | |
| 4 | 178.10 | |||
| 4 | 178.10 | |||
| 01/08/2025 | 20:36:59.067 | 11 | 178.50 | |
| 11 | 178.50 | |||
| 11 | 178.50 | |||
| 01/08/2025 | 20:08:54.621 | 7 | 178.02 | |
| 7 | 178.02 | |||
| 7 | 178.02 | |||
| 01/08/2025 | 20:08:54.360 | 30 | 178.02 | |
| 30 | 178.02 | |||
| 30 | 178.02 | |||
| 01/08/2025 | 20:06:25.474 | 20 | 178.38 | |
| 20 | 178.38 | |||
| 20 | 178.38 | |||
| 01/08/2025 | 19:52:42.670 | 2 | 178.72 | |
| 2 | 178.72 | |||
| 2 | 178.72 | |||
| 01/08/2025 | 19:45:38.172 | 6 | 178.50 | |
| 6 | 178.50 | |||
| 6 | 178.50 | |||
| 01/08/2025 | 19:32:55.657 | 11 | 178.14 | |
| 11 | 178.14 | |||
| 11 | 178.14 | |||
| 01/08/2025 | 19:15:06.052 | 6 | 178.12 | |
| 6 | 178.12 | |||
| 6 | 178.12 | |||
| 01/08/2025 | 19:12:21.437 | 41 | 178.74 | |
| 41 | 178.74 | |||
| 41 | 178.74 | |||
| 01/08/2025 | 19:02:11.188 | 20 | 177.86 | |
| 20 | 177.86 | |||
| 20 | 177.86 | |||
| 01/08/2025 | 18:54:14.077 | 3 | 177.34 | |
| 3 | 177.34 | |||
| 3 | 177.34 | |||
| 01/08/2025 | 18:46:39.759 | 3 | 178.78 | |
| 3 | 178.78 | |||
| 3 | 178.78 | |||
| 01/08/2025 | 18:40:58.377 | 96 | 178.58 | |
| 96 | 178.58 | |||
| 96 | 178.58 | |||
| 01/08/2025 | 18:37:24.188 | 1 | 179.76 | |
| 1 | 179.76 | |||
| 1 | 179.76 | |||
| 01/08/2025 | 18:34:37.110 | 27 | 180.00 | |
| 27 | 180.00 | |||
| 27 | 180.00 | |||
| 01/08/2025 | 18:13:58.578 | 120 | 180.28 | |
| 120 | 180.28 | |||
| 120 | 180.28 | |||
| 01/08/2025 | 18:04:15.261 | 1 | 181.16 | |
| 1 | 181.16 | |||
| 1 | 181.16 | |||
| 01/08/2025 | 18:03:36.644 | 17 | 181.40 | |
| 17 | 181.40 | |||
| 17 | 181.40 | |||
| 01/08/2025 | 17:48:16.487 | 1 | 180.32 | |
| 1 | 180.32 | |||
| 1 | 180.32 | |||
| 01/08/2025 | 17:41:22.571 | 90 | 179.92 | |
| 90 | 179.92 | |||
| 90 | 179.92 | |||
| 01/08/2025 | 17:38:06.659 | 8 | 178.66 | |
| 8 | 178.66 | |||
| 8 | 178.66 | |||
| 01/08/2025 | 17:36:26.376 | 2 | 178.50 | |
| 2 | 178.50 | |||
| 2 | 178.50 | |||
| 01/08/2025 | 17:32:41.419 | 45 | 177.96 | |
| 45 | 177.96 | |||
| 45 | 177.96 | |||
| 01/08/2025 | 17:32:41.357 | 7 | 177.96 | |
| 7 | 177.96 | |||
| 7 | 177.96 | |||
| 01/08/2025 | 17:29:38.101 | 3 | 178.84 | |
| 3 | 178.84 | |||
| 3 | 178.84 | |||
| 01/08/2025 | 17:29:17.271 | 1 | 179.26 | |
| 1 | 179.26 | |||
| 1 | 179.26 | |||
| 01/08/2025 | 17:26:00.997 | 6 | 179.32 | |
| 6 | 179.32 | |||
| 6 | 179.32 | |||
| 01/08/2025 | 17:23:19.536 | 18 | 178.90 | |
| 10 | 178.90 | |||
| 18 | 178.90 | |||
| 8 | 178.90 | |||
| 01/08/2025 | 17:21:47.790 | 5 | 179.24 | |
| 5 | 179.24 | |||
| 5 | 179.24 | |||
| 01/08/2025 | 17:16:46.758 | 100 | 180.00 | |
| 100 | 180.00 | |||
| 100 | 180.00 | |||
| 01/08/2025 | 17:10:51.943 | 25 | 180.68 | |
| 25 | 180.68 | |||
| 25 | 180.68 | |||
| 01/08/2025 | 17:09:19.816 | 3 | 180.64 | |
| 3 | 180.64 | |||
| 3 | 180.64 | |||
| 01/08/2025 | 17:00:47.275 | 10 | 181.34 | |
| 10 | 181.34 | |||
| 10 | 181.34 | |||
| 01/08/2025 | 16:57:13.744 | 50 | 181.12 | |
| 50 | 181.12 | |||
| 50 | 181.12 | |||
| 01/08/2025 | 16:56:22.841 | 4 | 181.54 | |
| 4 | 181.54 | |||
| 4 | 181.54 | |||
| 01/08/2025 | 16:49:49.532 | 2 | 182.08 | |
| 2 | 182.08 | |||
| 2 | 182.08 | |||
| 01/08/2025 | 16:48:31.636 | 6 | 182.28 | |
| 6 | 182.28 | |||
| 6 | 182.28 | |||
| 01/08/2025 | 16:47:57.058 | 6 | 182.48 | |
| 6 | 182.48 | |||
| 6 | 182.48 | |||
| 01/08/2025 | 16:43:01.155 | 17 | 182.02 | |
| 17 | 182.02 | |||
| 17 | 182.02 | |||
| 01/08/2025 | 16:42:57.352 | 50 | 182.00 | |
| 50 | 182.00 | |||
| 50 | 182.00 | |||
| 01/08/2025 | 16:37:35.126 | 6 | 183.58 | |
| 6 | 183.58 | |||
| 6 | 183.58 | |||
| 01/08/2025 | 16:32:10.413 | 4 | 183.36 | |
| 4 | 183.36 | |||
| 4 | 183.36 | |||
| 01/08/2025 | 16:28:12.937 | 22 | 182.52 | |
| 22 | 182.52 | |||
| 22 | 182.52 | |||
| 01/08/2025 | 16:23:20.141 | 1 | 182.30 | |
| 1 | 182.30 | |||
| 1 | 182.30 | |||
| 01/08/2025 | 16:22:44.544 | 6 | 182.20 | |
| 6 | 182.20 | |||
| 6 | 182.20 | |||
| 01/08/2025 | 16:21:39.042 | 10 | 182.48 | |
| 10 | 182.48 | |||
| 10 | 182.48 | |||
| 01/08/2025 | 16:16:04.820 | 5 | 181.58 | |
| 5 | 181.58 | |||
| 5 | 181.58 | |||
| 01/08/2025 | 16:16:02.246 | 1 | 181.58 | |
| 1 | 181.58 | |||
| 1 | 181.58 | |||
| 01/08/2025 | 16:15:18.663 | 50 | 181.66 | |
| 50 | 181.66 | |||
| 50 | 181.66 | |||
| 01/08/2025 | 16:14:01.145 | 10 | 180.82 | |
| 10 | 180.82 | |||
| 10 | 180.82 | |||
| 01/08/2025 | 16:11:54.806 | 100 | 181.54 | |
| 100 | 181.54 | |||
| 100 | 181.54 | |||
| 01/08/2025 | 16:05:58.996 | 50 | 180.14 | |
| 50 | 180.14 | |||
| 50 | 180.14 | |||
| 01/08/2025 | 16:02:34.226 | 3 | 179.50 | |
| 3 | 179.50 | |||
| 3 | 179.50 | |||
| 01/08/2025 | 16:02:09.729 | 33 | 179.04 | |
| 33 | 179.04 | |||
| 33 | 179.04 | |||
| 01/08/2025 | 16:01:21.559 | 16 | 180.00 | |
| 16 | 180.00 | |||
| 6 | 180.00 | |||
| 10 | 180.00 | |||
| 01/08/2025 | 16:00:24.666 | 222 | 180.16 | |
| 10 | 180.16 | |||
| 40 | 180.16 | |||
| 25 | 180.16 | |||
| 222 | 180.16 | |||
| 77 | 180.16 | |||
| 30 | 180.16 | |||
| 20 | 180.16 | |||
| 20 | 180.16 | |||
| 01/08/2025 | 16:00:24.560 | 102 | 180.16 | |
| 102 | 180.16 | |||
| 100 | 180.16 | |||
| 2 | 180.16 | |||
| 01/08/2025 | 16:00:07.605 | 1 | 181.06 | |
| 1 | 181.06 | |||
| 1 | 181.06 | |||
| 01/08/2025 | 15:59:13.080 | 2 | 180.70 | |
| 2 | 180.70 | |||
| 2 | 180.70 | |||
| 01/08/2025 | 15:57:56.124 | 100 | 180.82 | |
| 100 | 180.82 | |||
| 100 | 180.82 | |||
| 01/08/2025 | 15:53:58.499 | 50 | 180.50 | |
| 50 | 180.50 | |||
| 50 | 180.50 | |||
| 01/08/2025 | 15:53:38.532 | 15 | 180.76 | |
| 15 | 180.76 | |||
| 15 | 180.76 | |||
| 01/08/2025 | 15:51:15.291 | 7 | 181.30 | |
| 7 | 181.30 | |||
| 7 | 181.30 | |||
| 01/08/2025 | 15:47:39.658 | 100 | 182.16 | |
| 100 | 182.16 | |||
| 100 | 182.16 | |||
| 01/08/2025 | 15:47:14.399 | 1 | 182.14 | |
| 1 | 182.14 | |||
| 1 | 182.14 | |||
| 01/08/2025 | 15:44:14.452 | 34 | 181.50 | |
| 34 | 181.50 | |||
| 34 | 181.50 | |||
| 01/08/2025 | 15:44:05.892 | 20 | 182.00 | |
| 20 | 182.00 | |||
| 20 | 182.00 | |||
| 01/08/2025 | 15:44:05.071 | 8 | 181.38 | |
| 8 | 181.38 | |||
| 8 | 181.38 | |||
| 01/08/2025 | 15:43:57.833 | 25 | 182.20 | |
| 25 | 182.20 | |||
| 25 | 182.20 | |||
| 01/08/2025 | 15:41:08.773 | 5 | 182.56 | |
| 5 | 182.56 | |||
| 5 | 182.56 | |||
| 01/08/2025 | 15:38:55.965 | 4 | 183.60 | |
| 4 | 183.60 | |||
| 4 | 183.60 | |||
| 01/08/2025 | 15:38:07.952 | 3 | 183.12 | |
| 3 | 183.12 | |||
| 3 | 183.12 | |||
| 01/08/2025 | 15:37:58.902 | 1 | 183.60 | |
| 1 | 183.60 | |||
| 1 | 183.60 | |||
| 01/08/2025 | 15:37:17.682 | 12 | 183.24 | |
| 12 | 183.24 | |||
| 12 | 183.24 | |||
| 01/08/2025 | 15:36:50.727 | 43 | 182.90 | |
| 43 | 182.90 | |||
| 43 | 182.90 | |||
| 01/08/2025 | 15:36:50.606 | 50 | 182.90 | |
| 50 | 182.90 | |||
| 50 | 182.90 | |||
| 01/08/2025 | 15:35:09.057 | 2 | 183.76 | |
| 2 | 183.76 | |||
| 2 | 183.76 | |||
| 01/08/2025 | 15:32:02.425 | 16 | 184.32 | |
| 16 | 184.32 | |||
| 1 | 184.32 | |||
| 15 | 184.32 | |||
| 01/08/2025 | 15:32:02.319 | 105 | 185.00 | |
| 15 | 185.00 | |||
| 50 | 185.00 | |||
| 40 | 185.00 | |||
| 105 | 185.00 | |||
| 01/08/2025 | 15:30:23.362 | 7 | 185.30 | |
| 7 | 185.30 | |||
| 7 | 185.30 | |||
| 01/08/2025 | 15:30:23.307 | 100 | 185.30 | |
| 100 | 185.30 | |||
| 100 | 185.30 | |||
| 01/08/2025 | 15:27:00.446 | 8 | 186.94 | |
| 8 | 186.94 | |||
| 8 | 186.94 | |||
| 01/08/2025 | 15:26:51.388 | 22 | 186.96 | |
| 22 | 186.96 | |||
| 22 | 186.96 | |||
| 01/08/2025 | 15:24:56.974 | 6 | 186.96 | |
| 6 | 186.96 | |||
| 6 | 186.96 | |||
| 01/08/2025 | 15:16:50.725 | 15 | 187.60 | |
| 10 | 187.60 | |||
| 15 | 187.60 | |||
| 5 | 187.60 | |||
| 01/08/2025 | 15:13:34.969 | 10 | 188.02 | |
| 10 | 188.02 | |||
| 10 | 188.02 | |||
| 01/08/2025 | 15:12:17.235 | 12 | 188.02 | |
| 12 | 188.02 | |||
| 12 | 188.02 | |||
| 01/08/2025 | 15:11:09.603 | 10 | 187.74 | |
| 10 | 187.74 | |||
| 10 | 187.74 | |||
| 01/08/2025 | 15:05:34.522 | 5 | 188.60 | |
| 5 | 188.60 | |||
| 5 | 188.60 | |||
| 01/08/2025 | 15:00:37.072 | 13 | 187.26 | |
| 13 | 187.26 | |||
| 13 | 187.26 | |||
| 01/08/2025 | 14:41:56.685 | 2 | 189.36 | |
| 2 | 189.36 | |||
| 2 | 189.36 | |||
| 01/08/2025 | 14:34:31.889 | 60 | 187.38 | |
| 60 | 187.38 | |||
| 60 | 187.38 | |||
| 01/08/2025 | 14:19:25.934 | 25 | 189.92 | |
| 25 | 189.92 | |||
| 25 | 189.92 | |||
| 01/08/2025 | 14:15:44.144 | 20 | 190.10 | |
| 20 | 190.10 | |||
| 20 | 190.10 | |||
| 01/08/2025 | 14:12:04.673 | 36 | 189.46 | |
| 16 | 189.46 | |||
| 20 | 189.46 | |||
| 36 | 189.46 | |||
| 01/08/2025 | 14:08:10.126 | 1 | 190.36 | |
| 1 | 190.36 | |||
| 1 | 190.36 | |||
| 01/08/2025 | 13:54:32.702 | 1 | 189.64 | |
| 1 | 189.64 | |||
| 1 | 189.64 | |||
| 01/08/2025 | 13:40:15.063 | 2 | 190.08 | |
| 2 | 190.08 | |||
| 2 | 190.08 | |||
| 01/08/2025 | 13:36:28.515 | 50 | 189.52 | |
| 50 | 189.52 | |||
| 50 | 189.52 | |||
| 01/08/2025 | 13:18:13.167 | 10 | 188.80 | |
| 10 | 188.80 | |||
| 10 | 188.80 | |||
| 01/08/2025 | 13:04:42.645 | 10 | 188.62 | |
| 10 | 188.62 | |||
| 10 | 188.62 | |||
| 01/08/2025 | 12:59:01.806 | 24 | 188.54 | |
| 24 | 188.54 | |||
| 24 | 188.54 | |||
| 01/08/2025 | 12:58:34.671 | 15 | 187.76 | |
| 15 | 187.76 | |||
| 15 | 187.76 | |||
| 01/08/2025 | 12:51:13.144 | 50 | 189.00 | |
| 50 | 189.00 | |||
| 50 | 189.00 | |||
| 01/08/2025 | 12:48:31.707 | 8 | 189.50 | |
| 8 | 189.50 | |||
| 8 | 189.50 | |||
| 01/08/2025 | 12:42:45.706 | 6 | 190.96 | |
| 6 | 190.96 | |||
| 6 | 190.96 | |||
| 01/08/2025 | 12:39:00.466 | 12 | 189.52 | |
| 12 | 189.52 | |||
| 12 | 189.52 | |||
| 01/08/2025 | 12:16:22.268 | 60 | 189.50 | |
| 60 | 189.50 | |||
| 60 | 189.50 | |||
| 01/08/2025 | 11:48:10.756 | 26 | 189.50 | |
| 26 | 189.50 | |||
| 26 | 189.50 | |||
| 01/08/2025 | 11:45:23.500 | 17 | 189.50 | |
| 17 | 189.50 | |||
| 17 | 189.50 | |||
| 01/08/2025 | 11:43:02.862 | 40 | 190.94 | |
| 40 | 190.94 | |||
| 40 | 190.94 | |||
| 01/08/2025 | 11:43:00.004 | 60 | 190.96 | |
| 60 | 190.96 | |||
| 60 | 190.96 | |||
| 01/08/2025 | 11:22:18.794 | 30 | 190.58 | |
| 30 | 190.58 | |||
| 30 | 190.58 | |||
| 01/08/2025 | 11:20:41.228 | 275 | 191.00 | |
| 275 | 191.00 | |||
| 255 | 191.00 | |||
| 20 | 191.00 | |||
| 01/08/2025 | 10:58:45.519 | 1 | 189.94 | |
| 1 | 189.94 | |||
| 1 | 189.94 | |||
| 01/08/2025 | 10:29:14.726 | 10 | 187.60 | |
| 10 | 187.60 | |||
| 10 | 187.60 | |||
| 01/08/2025 | 10:29:14.661 | 25 | 187.60 | |
| 25 | 187.60 | |||
| 25 | 187.60 | |||
| 01/08/2025 | 10:23:59.270 | 3 | 189.62 | |
| 3 | 189.62 | |||
| 3 | 189.62 | |||
| 01/08/2025 | 10:16:59.532 | 63 | 189.36 | |
| 15 | 189.36 | |||
| 63 | 189.36 | |||
| 5 | 189.36 | |||
| 2 | 189.36 | |||
| 10 | 189.36 | |||
| 4 | 189.36 | |||
| 27 | 189.36 | |||
| 01/08/2025 | 10:16:53.228 | 38 | 189.34 | |
| 34 | 189.34 | |||
| 18 | 189.34 | |||
| 20 | 189.34 | |||
| 4 | 189.34 | |||
| 01/08/2025 | 10:15:45.690 | 5 | 190.54 | |
| 5 | 190.54 | |||
| 5 | 190.54 | |||
| 01/08/2025 | 10:06:50.262 | 6 | 191.32 | |
| 6 | 191.32 | |||
| 6 | 191.32 | |||
| 01/08/2025 | 09:50:43.678 | 2 | 191.74 | |
| 2 | 191.74 | |||
| 2 | 191.74 | |||
| 01/08/2025 | 09:32:37.496 | 13 | 192.90 | |
| 11 | 192.90 | |||
| 2 | 192.90 | |||
| 13 | 192.90 | |||
| 01/08/2025 | 09:30:07.398 | 40 | 192.30 | |
| 40 | 192.30 | |||
| 40 | 192.30 | |||
| 01/08/2025 | 09:30:03.257 | 6 | 192.24 | |
| 6 | 192.24 | |||
| 6 | 192.24 | |||
| 01/08/2025 | 08:55:52.253 | 10 | 193.74 | |
| 10 | 193.74 | |||
| 10 | 193.74 | |||
| 01/08/2025 | 08:50:20.316 | 50 | 191.54 | |
| 50 | 191.54 | |||
| 50 | 191.54 | |||
| 01/08/2025 | 08:50:20.144 | 24 | 191.54 | |
| 24 | 191.54 | |||
| 24 | 191.54 | |||
| 01/08/2025 | 08:50:06.504 | 52 | 192.34 | |
| 52 | 192.34 | |||
| 52 | 192.34 | |||
| 01/08/2025 | 08:48:32.292 | 10 | 192.32 | |
| 10 | 192.32 | |||
| 10 | 192.32 | |||
| 01/08/2025 | 08:42:10.443 | 45 | 192.48 | |
| 45 | 192.48 | |||
| 15 | 192.48 | |||
| 30 | 192.48 | |||
| 01/08/2025 | 08:42:10.346 | 2 | 192.48 | |
| 2 | 192.48 | |||
| 2 | 192.48 | |||
| 01/08/2025 | 07:30:12.341 | 8 | 195.28 | |
| 3 | 195.28 | |||
| 8 | 195.28 | |||
| 5 | 195.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00