SoFi Technologies Inc.
- Information
- Last
- Buy
- Sell
138
128
21.785
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:46:47.082 | 118 | 21.785 | |
118 | 21.785 | |||
118 | 21.785 | |||
29/08/2025 | 21:40:51.818 | 50 | 21.795 | |
50 | 21.795 | |||
50 | 21.795 | |||
29/08/2025 | 21:35:37.895 | 100 | 21.80 | |
100 | 21.80 | |||
100 | 21.80 | |||
29/08/2025 | 21:29:33.883 | 20 | 21.695 | |
20 | 21.695 | |||
20 | 21.695 | |||
29/08/2025 | 21:20:44.354 | 17 | 21.75 | |
17 | 21.75 | |||
17 | 21.75 | |||
29/08/2025 | 21:16:32.534 | 75 | 21.77 | |
75 | 21.77 | |||
75 | 21.77 | |||
29/08/2025 | 20:41:18.432 | 40 | 21.805 | |
40 | 21.805 | |||
40 | 21.805 | |||
29/08/2025 | 20:33:50.596 | 46 | 21.89 | |
46 | 21.89 | |||
46 | 21.89 | |||
29/08/2025 | 20:24:04.865 | 250 | 21.87 | |
250 | 21.87 | |||
250 | 21.87 | |||
29/08/2025 | 20:19:27.872 | 40 | 21.895 | |
40 | 21.895 | |||
40 | 21.895 | |||
29/08/2025 | 20:08:18.388 | 16 | 21.90 | |
16 | 21.90 | |||
16 | 21.90 | |||
29/08/2025 | 20:05:45.387 | 73 | 21.85 | |
73 | 21.85 | |||
73 | 21.85 | |||
29/08/2025 | 19:39:48.243 | 50 | 21.885 | |
50 | 21.885 | |||
50 | 21.885 | |||
29/08/2025 | 19:27:05.740 | 10 | 21.845 | |
10 | 21.845 | |||
10 | 21.845 | |||
29/08/2025 | 19:24:17.242 | 45 | 21.79 | |
45 | 21.79 | |||
45 | 21.79 | |||
29/08/2025 | 19:02:26.620 | 30 | 21.845 | |
30 | 21.845 | |||
30 | 21.845 | |||
29/08/2025 | 18:34:47.681 | 45 | 21.795 | |
45 | 21.795 | |||
45 | 21.795 | |||
29/08/2025 | 18:29:11.365 | 115 | 21.73 | |
115 | 21.73 | |||
115 | 21.73 | |||
29/08/2025 | 18:11:12.724 | 6 | 21.685 | |
6 | 21.685 | |||
6 | 21.685 | |||
29/08/2025 | 18:03:05.300 | 1 | 21.68 | |
1 | 21.68 | |||
1 | 21.68 | |||
29/08/2025 | 18:02:35.911 | 1 | 21.68 | |
1 | 21.68 | |||
1 | 21.68 | |||
29/08/2025 | 18:01:58.877 | 5 | 21.61 | |
5 | 21.61 | |||
5 | 21.61 | |||
29/08/2025 | 17:54:13.678 | 723 | 21.62 | |
723 | 21.62 | |||
723 | 21.62 | |||
29/08/2025 | 17:53:20.039 | 20 | 21.665 | |
20 | 21.665 | |||
20 | 21.665 | |||
29/08/2025 | 17:41:56.054 | 150 | 21.665 | |
150 | 21.665 | |||
150 | 21.665 | |||
29/08/2025 | 17:41:15.137 | 7 | 21.575 | |
7 | 21.575 | |||
7 | 21.575 | |||
29/08/2025 | 17:16:21.177 | 20 | 21.735 | |
20 | 21.735 | |||
20 | 21.735 | |||
29/08/2025 | 17:04:58.494 | 10 | 21.72 | |
10 | 21.72 | |||
10 | 21.72 | |||
29/08/2025 | 17:04:37.497 | 2 000 | 21.635 | |
2 000 | 21.635 | |||
2 000 | 21.635 | |||
29/08/2025 | 16:58:44.899 | 120 | 21.56 | |
120 | 21.56 | |||
120 | 21.56 | |||
29/08/2025 | 16:58:27.156 | 30 | 21.57 | |
30 | 21.57 | |||
30 | 21.57 | |||
29/08/2025 | 16:54:37.579 | 60 | 21.555 | |
60 | 21.555 | |||
60 | 21.555 | |||
29/08/2025 | 16:49:31.181 | 200 | 21.56 | |
200 | 21.56 | |||
200 | 21.56 | |||
29/08/2025 | 16:45:43.816 | 385 | 21.605 | |
385 | 21.605 | |||
385 | 21.605 | |||
29/08/2025 | 16:44:49.422 | 100 | 21.695 | |
100 | 21.695 | |||
100 | 21.695 | |||
29/08/2025 | 16:44:48.934 | 500 | 21.70 | |
500 | 21.70 | |||
500 | 21.70 | |||
29/08/2025 | 16:44:48.418 | 200 | 21.655 | |
200 | 21.655 | |||
200 | 21.655 | |||
29/08/2025 | 16:33:01.698 | 200 | 21.83 | |
200 | 21.83 | |||
200 | 21.83 | |||
29/08/2025 | 16:25:11.176 | 50 | 21.845 | |
50 | 21.845 | |||
50 | 21.845 | |||
29/08/2025 | 16:22:04.811 | 100 | 21.93 | |
100 | 21.93 | |||
100 | 21.93 | |||
29/08/2025 | 16:21:44.832 | 30 | 21.93 | |
30 | 21.93 | |||
30 | 21.93 | |||
29/08/2025 | 16:19:43.079 | 60 | 21.76 | |
60 | 21.76 | |||
60 | 21.76 | |||
29/08/2025 | 16:19:17.992 | 80 | 21.815 | |
80 | 21.815 | |||
80 | 21.815 | |||
29/08/2025 | 16:12:19.262 | 30 | 21.685 | |
30 | 21.685 | |||
30 | 21.685 | |||
29/08/2025 | 16:10:38.384 | 2 637 | 21.83 | |
2 637 | 21.83 | |||
2 637 | 21.83 | |||
29/08/2025 | 16:10:29.801 | 4 363 | 21.82 | |
4 363 | 21.82 | |||
3 000 | 21.82 | |||
1 363 | 21.82 | |||
29/08/2025 | 16:10:18.807 | 3 000 | 21.84 | |
3 000 | 21.84 | |||
3 000 | 21.84 | |||
29/08/2025 | 16:03:52.416 | 25 | 21.935 | |
25 | 21.935 | |||
25 | 21.935 | |||
29/08/2025 | 16:03:52.346 | 18 | 22.00 | |
18 | 22.00 | |||
18 | 22.00 | |||
29/08/2025 | 15:47:54.087 | 313 | 22.005 | |
313 | 22.005 | |||
313 | 22.005 | |||
29/08/2025 | 15:47:37.868 | 137 | 22.005 | |
137 | 22.005 | |||
137 | 22.005 | |||
29/08/2025 | 15:46:39.933 | 549 | 22.10 | |
50 | 22.10 | |||
549 | 22.10 | |||
499 | 22.10 | |||
29/08/2025 | 15:45:46.598 | 3 | 22.205 | |
3 | 22.205 | |||
3 | 22.205 | |||
29/08/2025 | 15:43:15.412 | 300 | 22.33 | |
300 | 22.33 | |||
300 | 22.33 | |||
29/08/2025 | 15:36:23.387 | 1 000 | 22.445 | |
1 000 | 22.445 | |||
1 000 | 22.445 | |||
29/08/2025 | 15:34:15.518 | 11 | 22.55 | |
11 | 22.55 | |||
11 | 22.55 | |||
29/08/2025 | 15:32:38.811 | 575 | 22.555 | |
75 | 22.555 | |||
500 | 22.555 | |||
575 | 22.555 | |||
29/08/2025 | 15:26:41.490 | 499 | 22.435 | |
499 | 22.435 | |||
499 | 22.435 | |||
29/08/2025 | 15:14:28.242 | 45 | 22.41 | |
45 | 22.41 | |||
45 | 22.41 | |||
29/08/2025 | 15:08:42.552 | 18 | 22.425 | |
18 | 22.425 | |||
18 | 22.425 | |||
29/08/2025 | 14:51:55.145 | 310 | 22.385 | |
310 | 22.385 | |||
310 | 22.385 | |||
29/08/2025 | 14:44:58.277 | 100 | 22.415 | |
100 | 22.415 | |||
100 | 22.415 | |||
29/08/2025 | 14:41:06.829 | 10 | 22.435 | |
10 | 22.435 | |||
10 | 22.435 | |||
29/08/2025 | 14:37:22.824 | 29 | 22.27 | |
29 | 22.27 | |||
29 | 22.27 | |||
29/08/2025 | 14:36:06.720 | 350 | 22.43 | |
350 | 22.43 | |||
350 | 22.43 | |||
29/08/2025 | 14:34:39.390 | 1 100 | 22.39 | |
600 | 22.39 | |||
1 100 | 22.39 | |||
500 | 22.39 | |||
29/08/2025 | 14:30:57.076 | 499 | 22.315 | |
100 | 22.315 | |||
499 | 22.315 | |||
399 | 22.315 | |||
29/08/2025 | 14:28:24.656 | 5 | 22.105 | |
5 | 22.105 | |||
5 | 22.105 | |||
29/08/2025 | 14:21:47.650 | 10 | 22.105 | |
10 | 22.105 | |||
10 | 22.105 | |||
29/08/2025 | 14:21:07.632 | 200 | 22.17 | |
200 | 22.17 | |||
200 | 22.17 | |||
29/08/2025 | 14:14:33.350 | 15 | 22.185 | |
15 | 22.185 | |||
15 | 22.185 | |||
29/08/2025 | 14:04:04.756 | 800 | 22.045 | |
800 | 22.045 | |||
800 | 22.045 | |||
29/08/2025 | 13:48:58.807 | 700 | 22.06 | |
700 | 22.06 | |||
700 | 22.06 | |||
29/08/2025 | 13:34:25.298 | 150 | 22.155 | |
150 | 22.155 | |||
150 | 22.155 | |||
29/08/2025 | 13:28:40.545 | 50 | 22.19 | |
50 | 22.19 | |||
50 | 22.19 | |||
29/08/2025 | 13:26:02.195 | 730 | 22.10 | |
730 | 22.10 | |||
730 | 22.10 | |||
29/08/2025 | 13:10:32.479 | 1 100 | 22.06 | |
1 100 | 22.06 | |||
1 100 | 22.06 | |||
29/08/2025 | 13:10:32.411 | 1 000 | 22.06 | |
1 000 | 22.06 | |||
1 000 | 22.06 | |||
29/08/2025 | 13:04:55.770 | 250 | 22.22 | |
250 | 22.22 | |||
250 | 22.22 | |||
29/08/2025 | 12:53:17.562 | 15 | 22.10 | |
15 | 22.10 | |||
15 | 22.10 | |||
29/08/2025 | 12:41:53.111 | 5 | 22.20 | |
5 | 22.20 | |||
5 | 22.20 | |||
29/08/2025 | 11:55:15.833 | 5 | 22.085 | |
5 | 22.085 | |||
5 | 22.085 | |||
29/08/2025 | 11:34:49.137 | 480 | 22.125 | |
480 | 22.125 | |||
480 | 22.125 | |||
29/08/2025 | 11:27:29.471 | 75 | 22.11 | |
75 | 22.11 | |||
75 | 22.11 | |||
29/08/2025 | 11:22:33.623 | 250 | 22.10 | |
250 | 22.10 | |||
250 | 22.10 | |||
29/08/2025 | 11:21:52.812 | 500 | 22.09 | |
500 | 22.09 | |||
500 | 22.09 | |||
29/08/2025 | 11:06:53.037 | 9 | 22.17 | |
9 | 22.17 | |||
9 | 22.17 | |||
29/08/2025 | 11:05:11.684 | 600 | 22.08 | |
600 | 22.08 | |||
600 | 22.08 | |||
29/08/2025 | 10:58:03.392 | 500 | 22.15 | |
500 | 22.15 | |||
500 | 22.15 | |||
29/08/2025 | 10:57:51.073 | 500 | 22.155 | |
500 | 22.155 | |||
500 | 22.155 | |||
29/08/2025 | 10:44:09.009 | 14 | 22.31 | |
14 | 22.31 | |||
14 | 22.31 | |||
29/08/2025 | 10:41:06.848 | 900 | 22.20 | |
900 | 22.20 | |||
900 | 22.20 | |||
29/08/2025 | 10:38:44.005 | 7 | 22.305 | |
7 | 22.305 | |||
7 | 22.305 | |||
29/08/2025 | 10:34:13.335 | 34 | 22.20 | |
34 | 22.20 | |||
34 | 22.20 | |||
29/08/2025 | 10:32:25.233 | 2 000 | 22.225 | |
2 000 | 22.225 | |||
2 000 | 22.225 | |||
29/08/2025 | 10:28:45.740 | 100 | 22.325 | |
100 | 22.325 | |||
100 | 22.325 | |||
29/08/2025 | 10:18:28.666 | 165 | 22.24 | |
14 | 22.24 | |||
100 | 22.24 | |||
51 | 22.24 | |||
165 | 22.24 | |||
29/08/2025 | 10:17:30.937 | 135 | 22.26 | |
135 | 22.26 | |||
135 | 22.26 | |||
29/08/2025 | 10:14:52.289 | 135 | 22.255 | |
135 | 22.255 | |||
135 | 22.255 | |||
29/08/2025 | 10:13:50.157 | 135 | 22.255 | |
135 | 22.255 | |||
135 | 22.255 | |||
29/08/2025 | 10:12:21.943 | 145 | 22.255 | |
45 | 22.255 | |||
145 | 22.255 | |||
100 | 22.255 | |||
29/08/2025 | 10:07:17.143 | 135 | 22.305 | |
135 | 22.305 | |||
135 | 22.305 | |||
29/08/2025 | 10:07:14.599 | 135 | 22.305 | |
135 | 22.305 | |||
135 | 22.305 | |||
29/08/2025 | 10:04:48.313 | 135 | 22.305 | |
135 | 22.305 | |||
135 | 22.305 | |||
29/08/2025 | 10:04:32.104 | 135 | 22.305 | |
135 | 22.305 | |||
135 | 22.305 | |||
29/08/2025 | 10:04:24.420 | 135 | 22.305 | |
135 | 22.305 | |||
135 | 22.305 | |||
29/08/2025 | 10:02:23.768 | 3 | 22.305 | |
3 | 22.305 | |||
3 | 22.305 | |||
29/08/2025 | 10:02:02.634 | 5 | 22.495 | |
5 | 22.495 | |||
5 | 22.495 | |||
29/08/2025 | 09:46:02.361 | 250 | 22.495 | |
250 | 22.495 | |||
250 | 22.495 | |||
29/08/2025 | 09:44:04.799 | 75 | 22.495 | |
75 | 22.495 | |||
75 | 22.495 | |||
29/08/2025 | 09:19:20.628 | 100 | 22.495 | |
100 | 22.495 | |||
100 | 22.495 | |||
29/08/2025 | 09:17:13.597 | 45 | 22.495 | |
45 | 22.495 | |||
45 | 22.495 | |||
29/08/2025 | 09:15:02.867 | 1 | 22.495 | |
1 | 22.495 | |||
1 | 22.495 | |||
29/08/2025 | 09:10:33.793 | 1 600 | 22.40 | |
1 600 | 22.40 | |||
1 600 | 22.40 | |||
29/08/2025 | 09:10:16.128 | 7 | 22.595 | |
7 | 22.595 | |||
7 | 22.595 | |||
29/08/2025 | 09:09:20.157 | 518 | 22.70 | |
518 | 22.70 | |||
518 | 22.70 | |||
29/08/2025 | 09:09:19.517 | 860 | 22.50 | |
850 | 22.50 | |||
860 | 22.50 | |||
10 | 22.50 | |||
29/08/2025 | 09:06:02.683 | 850 | 22.495 | |
850 | 22.495 | |||
850 | 22.495 | |||
29/08/2025 | 09:05:05.606 | 1 500 | 22.475 | |
1 500 | 22.475 | |||
1 500 | 22.475 | |||
29/08/2025 | 09:01:49.297 | 1 | 22.47 | |
1 | 22.47 | |||
1 | 22.47 | |||
29/08/2025 | 09:01:26.043 | 1 | 22.47 | |
1 | 22.47 | |||
1 | 22.47 | |||
29/08/2025 | 08:55:21.878 | 1 | 22.155 | |
1 | 22.155 | |||
1 | 22.155 | |||
29/08/2025 | 08:40:50.969 | 225 | 22.475 | |
225 | 22.475 | |||
225 | 22.475 | |||
29/08/2025 | 08:34:51.496 | 80 | 22.475 | |
80 | 22.475 | |||
80 | 22.475 | |||
29/08/2025 | 08:34:48.904 | 70 | 22.22 | |
70 | 22.22 | |||
70 | 22.22 | |||
29/08/2025 | 08:02:08.244 | 3 | 22.15 | |
3 | 22.15 | |||
3 | 22.15 | |||
29/08/2025 | 08:01:11.877 | 6 | 22.48 | |
6 | 22.48 | |||
6 | 22.48 | |||
29/08/2025 | 07:30:12.273 | 15 | 22.155 | |
15 | 22.155 | |||
14 | 22.155 | |||
1 | 22.155 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00