SoFi Technologies Inc.

41

38

11.664

Date Time Volume Order Volume Price
30/04/2025 12:18:50.327 20   11.664
      20 11.664
      20 11.664
30/04/2025 11:56:33.990 500   11.666
      500 11.666
      500 11.666
30/04/2025 11:41:13.618 130   11.582
      130 11.582
      130 11.582
30/04/2025 11:38:11.478 5   11.67
      5 11.67
      5 11.67
30/04/2025 11:22:41.435 88   11.63
      88 11.63
      88 11.63
30/04/2025 11:14:32.774 50   11.628
      50 11.628
      50 11.628
30/04/2025 11:13:35.227 80   11.628
      80 11.628
      80 11.628
30/04/2025 10:48:08.506 100   11.634
      100 11.634
      100 11.634
30/04/2025 10:47:12.381 86   11.634
      86 11.634
      86 11.634
30/04/2025 10:46:27.401 300   11.634
      300 11.634
      300 11.634
30/04/2025 10:30:43.028 1 000   11.574
      1 000 11.574
      1 000 11.574
30/04/2025 10:12:54.899 17   11.618
      17 11.618
      17 11.618
30/04/2025 10:11:30.192 251   11.636
      251 11.636
      251 11.636
30/04/2025 10:11:06.240 214   11.636
      214 11.636
      214 11.636
30/04/2025 10:06:07.291 9   11.592
      9 11.592
      9 11.592
30/04/2025 10:00:02.141 330   11.556
      330 11.556
      330 11.556
30/04/2025 10:00:01.053 75   11.616
      75 11.616
      75 11.616
30/04/2025 10:00:00.964 172   11.65
      172 11.65
      172 11.65
30/04/2025 10:00:00.440 206   11.652
      206 11.652
      206 11.652
30/04/2025 09:53:06.236 10   11.684
      10 11.684
      10 11.684
30/04/2025 09:38:44.034 623   11.68
      623 11.68
      623 11.68
30/04/2025 09:33:52.831 2   11.682
      2 11.682
      2 11.682
30/04/2025 09:26:03.508 40   11.678
      40 11.678
      40 11.678
30/04/2025 09:22:34.793 300   11.68
      300 11.68
      300 11.68
30/04/2025 09:21:07.494 100   11.68
      100 11.68
      100 11.68
30/04/2025 09:20:51.874 500   11.59
      500 11.59
      500 11.59
30/04/2025 08:53:51.232 73   11.66
      73 11.66
      73 11.66
30/04/2025 08:44:56.865 50   11.582
      50 11.582
      50 11.582
30/04/2025 08:41:13.469 1 250   11.636
      1 250 11.636
      1 250 11.636
30/04/2025 08:39:45.900 422   11.582
      422 11.582
      422 11.582
30/04/2025 08:23:58.270 100   11.65
      100 11.65
      100 11.65
30/04/2025 08:07:56.144 22   11.64
      22 11.64
      22 11.64
30/04/2025 08:01:45.724 50   11.638
      20 11.638
      50 11.638
      30 11.638
30/04/2025 08:00:51.529 1   11.502
      1 11.502
      1 11.502
30/04/2025 07:52:36.972 100   11.598
      100 11.598
      100 11.598
30/04/2025 07:41:10.050 50   11.502
      50 11.502
      50 11.502
30/04/2025 07:30:10.227 75   11.598
      75 11.598
      75 11.598
30/04/2025 07:30:10.097 261   11.598
      225 11.598
      19 11.598
      36 11.598
      142 11.598
      100 11.598
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)