SoFi Technologies Inc.

138

130

12.164

Date Time Volume Order Volume Price
13/06/2025 21:48:37.499 50   12.164
      50 12.164
      50 12.164
13/06/2025 21:36:34.012 100   12.164
      100 12.164
      100 12.164
13/06/2025 21:32:16.161 350   12.116
      350 12.116
      350 12.116
13/06/2025 21:32:16.114 458   12.116
      458 12.116
      458 12.116
13/06/2025 21:26:24.364 60   12.16
      60 12.16
      60 12.16
13/06/2025 21:03:24.295 100   12.226
      100 12.226
      100 12.226
13/06/2025 20:45:25.131 500   12.22
      500 12.22
      500 12.22
13/06/2025 20:41:57.855 85   12.162
      85 12.162
      85 12.162
13/06/2025 20:40:25.476 83   12.142
      83 12.142
      83 12.142
13/06/2025 20:29:59.525 500   12.148
      500 12.148
      500 12.148
13/06/2025 20:27:21.504 100   12.136
      100 12.136
      100 12.136
13/06/2025 20:27:21.438 175   12.136
      175 12.136
      175 12.136
13/06/2025 20:27:06.905 280   12.20
      280 12.20
      280 12.20
13/06/2025 20:24:24.940 80   12.202
      80 12.202
      80 12.202
13/06/2025 20:24:13.019 280   12.202
      280 12.202
      280 12.202
13/06/2025 20:21:38.068 9   12.236
      9 12.236
      9 12.236
13/06/2025 19:57:16.696 150   12.32
      150 12.32
      150 12.32
13/06/2025 19:48:59.339 9   12.29
      9 12.29
      9 12.29
13/06/2025 19:42:04.982 4   12.292
      4 12.292
      4 12.292
13/06/2025 19:41:54.621 5   12.322
      5 12.322
      5 12.322
13/06/2025 19:41:47.776 5   12.314
      5 12.314
      5 12.314
13/06/2025 19:39:14.872 20   12.292
      20 12.292
      20 12.292
13/06/2025 19:24:44.495 41   12.318
      41 12.318
      41 12.318
13/06/2025 19:14:56.895 50   12.348
      50 12.348
      50 12.348
13/06/2025 19:09:08.727 40   12.37
      40 12.37
      40 12.37
13/06/2025 18:55:33.061 60   12.386
      60 12.386
      60 12.386
13/06/2025 18:34:21.238 5   12.434
      5 12.434
      5 12.434
13/06/2025 18:13:40.260 400   12.43
      400 12.43
      400 12.43
13/06/2025 18:08:36.375 70   12.41
      70 12.41
      70 12.41
13/06/2025 18:02:31.075 50   12.354
      50 12.354
      50 12.354
13/06/2025 18:01:33.432 13   12.40
      13 12.40
      13 12.40
13/06/2025 17:29:05.821 95   12.386
      95 12.386
      95 12.386
13/06/2025 17:25:57.211 80   12.446
      80 12.446
      80 12.446
13/06/2025 17:19:25.102 1   12.43
      1 12.43
      1 12.43
13/06/2025 17:07:48.567 311   12.406
      311 12.406
      311 12.406
13/06/2025 17:01:17.283 500   12.37
      500 12.37
      500 12.37
13/06/2025 16:59:36.486 300   12.326
      300 12.326
      300 12.326
13/06/2025 16:59:10.783 250   12.31
      250 12.31
      250 12.31
13/06/2025 16:55:46.315 760   12.382
      760 12.382
      760 12.382
13/06/2025 16:49:00.986 42   12.30
      42 12.30
      42 12.30
13/06/2025 16:46:35.160 3   12.324
      3 12.324
      3 12.324
13/06/2025 16:43:02.689 40   12.282
      40 12.282
      40 12.282
13/06/2025 16:37:41.551 500   12.24
      500 12.24
      500 12.24
13/06/2025 16:34:10.318 500   12.304
      500 12.304
      500 12.304
13/06/2025 16:34:02.346 56   12.296
      56 12.296
      56 12.296
13/06/2025 16:29:54.881 82   12.23
      82 12.23
      82 12.23
13/06/2025 16:28:03.660 40   12.268
      40 12.268
      40 12.268
13/06/2025 16:27:29.055 25   12.278
      25 12.278
      25 12.278
13/06/2025 16:27:00.426 163   12.294
      163 12.294
      163 12.294
13/06/2025 16:25:53.184 100   12.302
      100 12.302
      100 12.302
13/06/2025 16:23:30.065 100   12.278
      100 12.278
      100 12.278
13/06/2025 16:21:01.378 35   12.30
      35 12.30
      35 12.30
13/06/2025 16:18:16.831 500   12.388
      500 12.388
      500 12.388
13/06/2025 16:18:12.746 300   12.38
      300 12.38
      300 12.38
13/06/2025 16:17:59.204 1 573   12.372
      1 573 12.372
      1 573 12.372
13/06/2025 16:15:52.359 3   12.332
      3 12.332
      3 12.332
13/06/2025 16:15:17.047 9   12.376
      9 12.376
      9 12.376
13/06/2025 16:14:22.298 9   12.41
      9 12.41
      9 12.41
13/06/2025 16:12:17.558 750   12.352
      750 12.352
      750 12.352
13/06/2025 16:10:08.845 50   12.50
      50 12.50
      50 12.50
13/06/2025 16:06:27.593 1 591   12.572
      1 591 12.572
      1 591 12.572
13/06/2025 15:50:09.826 600   12.614
      600 12.614
      600 12.614
13/06/2025 15:47:18.511 1   12.712
      1 12.712
      1 12.712
13/06/2025 15:46:47.011 1   12.704
      1 12.704
      1 12.704
13/06/2025 15:45:59.312 241   12.676
      241 12.676
      141 12.676
      100 12.676
13/06/2025 15:44:58.187 30   12.748
      30 12.748
      30 12.748
13/06/2025 15:36:45.357 20   12.698
      20 12.698
      20 12.698
13/06/2025 15:35:10.260 2 381   12.646
      2 381 12.646
      2 381 12.646
13/06/2025 15:31:38.986 50   12.69
      50 12.69
      50 12.69
13/06/2025 15:30:09.579 1 500   12.552
      1 500 12.552
      1 500 12.552
13/06/2025 15:23:32.454 350   12.568
      350 12.568
      350 12.568
13/06/2025 15:22:36.572 200   12.512
      200 12.512
      200 12.512
13/06/2025 15:07:58.141 300   12.53
      300 12.53
      300 12.53
13/06/2025 14:45:49.738 840   12.51
      840 12.51
      840 12.51
13/06/2025 14:43:33.480 200   12.528
      200 12.528
      200 12.528
13/06/2025 14:38:44.562 63   12.584
      63 12.584
      63 12.584
13/06/2025 14:35:50.126 1   12.546
      1 12.546
      1 12.546
13/06/2025 14:11:14.496 1   12.584
      1 12.584
      1 12.584
13/06/2025 14:10:43.610 1   12.594
      1 12.594
      1 12.594
13/06/2025 14:10:10.193 4   12.536
      4 12.536
      4 12.536
13/06/2025 13:47:28.912 200   12.606
      200 12.606
      200 12.606
13/06/2025 13:34:31.868 400   12.588
      400 12.588
      400 12.588
13/06/2025 13:33:09.158 2 000   12.582
      2 000 12.582
      2 000 12.582
13/06/2025 12:53:09.728 17   12.458
      17 12.458
      17 12.458
13/06/2025 12:30:39.056 3   12.372
      3 12.372
      3 12.372
13/06/2025 12:30:28.091 9   12.424
      9 12.424
      9 12.424
13/06/2025 12:18:00.912 300   12.40
      300 12.40
      300 12.40
13/06/2025 11:52:24.160 100   12.35
      100 12.35
      100 12.35
13/06/2025 11:23:29.416 41   12.426
      41 12.426
      41 12.426
13/06/2025 11:21:44.666 210   12.364
      210 12.364
      210 12.364
13/06/2025 11:18:50.427 1   12.45
      1 12.45
      1 12.45
13/06/2025 11:05:44.943 750   12.452
      750 12.452
      750 12.452
13/06/2025 10:48:37.574 400   12.36
      400 12.36
      400 12.36
13/06/2025 10:42:37.597 204   12.38
      204 12.38
      204 12.38
13/06/2025 10:38:50.006 9   12.458
      9 12.458
      9 12.458
13/06/2025 10:32:01.226 201   12.458
      201 12.458
      201 12.458
13/06/2025 10:27:51.915 115   12.458
      115 12.458
      115 12.458
13/06/2025 10:19:39.641 100   12.44
      43 12.44
      100 12.44
      57 12.44
13/06/2025 10:13:35.044 260   12.438
      260 12.438
      260 12.438
13/06/2025 10:06:17.201 400   12.508
      400 12.508
      400 12.508
13/06/2025 10:01:23.370 120   12.508
      120 12.508
      120 12.508
13/06/2025 10:01:17.740 110   12.442
      110 12.442
      110 12.442
13/06/2025 09:36:15.488 440   12.50
      440 12.50
      440 12.50
13/06/2025 09:32:54.350 80   12.50
      80 12.50
      80 12.50
13/06/2025 09:31:40.576 40   12.50
      40 12.50
      40 12.50
13/06/2025 09:31:00.235 200   12.35
      200 12.35
      200 12.35
13/06/2025 09:15:09.344 31   12.50
      31 12.50
      31 12.50
13/06/2025 09:13:48.141 1   12.302
      1 12.302
      1 12.302
13/06/2025 09:13:43.653 800   12.302
      800 12.302
      800 12.302
13/06/2025 09:12:37.943 5   12.302
      5 12.302
      5 12.302
13/06/2025 09:12:35.731 1   12.50
      1 12.50
      1 12.50
13/06/2025 09:02:26.211 1 500   12.232
      1 500 12.232
      1 500 12.232
13/06/2025 09:02:15.397 2 000   12.232
      2 000 12.232
      2 000 12.232
13/06/2025 08:48:23.476 20   12.50
      20 12.50
      20 12.50
13/06/2025 08:48:12.642 35   12.232
      35 12.232
      35 12.232
13/06/2025 08:45:12.709 80   12.232
      80 12.232
      80 12.232
13/06/2025 08:40:08.867 754   12.222
      754 12.222
      754 12.222
13/06/2025 08:40:04.505 246   12.222
      246 12.222
      246 12.222
13/06/2025 08:32:41.008 8   12.548
      8 12.548
      8 12.548
13/06/2025 08:29:03.919 8   12.222
      8 12.222
      8 12.222
13/06/2025 08:29:02.556 246   12.222
      246 12.222
      246 12.222
13/06/2025 08:28:50.097 246   12.222
      246 12.222
      246 12.222
13/06/2025 08:28:12.602 200   12.222
      200 12.222
      200 12.222
13/06/2025 08:16:45.831 9   12.448
      9 12.448
      9 12.448
13/06/2025 07:56:53.874 20   12.548
      20 12.548
      20 12.548
13/06/2025 07:39:56.678 200   12.60
      200 12.60
      200 12.60
13/06/2025 07:38:23.614 500   12.202
      250 12.202
      200 12.202
      250 12.202
      300 12.202
13/06/2025 07:36:41.045 800   12.302
      800 12.302
      400 12.302
      400 12.302
13/06/2025 07:36:38.814 450   12.302
      450 12.302
      450 12.302
13/06/2025 07:30:11.966 1 885   12.54
      1 861 12.54
      1 605 12.54
      80 12.54
      200 12.54
      20 12.54
      4 12.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)