SoFi Technologies Inc.

244

227

23.45

Date Time Volume Order Volume Price
22/10/2025 21:59:07.554 852   23.45
      852 23.45
      852 23.45
22/10/2025 21:57:47.224 230   23.405
      230 23.405
      230 23.405
22/10/2025 21:57:03.407 200   23.47
      200 23.47
      200 23.47
22/10/2025 21:52:03.373 90   23.575
      90 23.575
      90 23.575
22/10/2025 21:46:36.807 100   23.505
      100 23.505
      100 23.505
22/10/2025 21:46:36.756 210   23.505
      210 23.505
      210 23.505
22/10/2025 21:44:59.969 44   23.595
      44 23.595
      44 23.595
22/10/2025 21:38:16.951 600   23.64
      600 23.64
      600 23.64
22/10/2025 21:36:04.292 25   23.555
      25 23.555
      25 23.555
22/10/2025 21:30:15.382 1 000   23.50
      1 000 23.50
      1 000 23.50
22/10/2025 21:29:45.236 744   23.50
      744 23.50
      744 23.50
22/10/2025 21:29:05.446 2 000   23.51
      2 000 23.51
      2 000 23.51
22/10/2025 21:25:17.898 300   23.48
      300 23.48
      300 23.48
22/10/2025 21:24:03.755 43   23.485
      43 23.485
      43 23.485
22/10/2025 21:23:48.071 100   23.485
      100 23.485
      100 23.485
22/10/2025 21:21:59.711 1 200   23.52
      860 23.52
      340 23.52
      1 200 23.52
22/10/2025 21:21:15.210 43   23.465
      43 23.465
      43 23.465
22/10/2025 21:19:50.033 50   23.465
      50 23.465
      50 23.465
22/10/2025 21:16:56.894 210   23.45
      210 23.45
      210 23.45
22/10/2025 21:16:35.974 7   23.38
      7 23.38
      7 23.38
22/10/2025 21:16:28.755 63   23.435
      63 23.435
      63 23.435
22/10/2025 21:15:59.708 1 300   23.425
      1 300 23.425
      1 300 23.425
22/10/2025 21:15:47.243 32   23.34
      32 23.34
      32 23.34
22/10/2025 21:10:35.070 30   23.395
      30 23.395
      30 23.395
22/10/2025 21:04:30.683 190   23.28
      190 23.28
      190 23.28
22/10/2025 21:01:37.474 25   23.22
      25 23.22
      25 23.22
22/10/2025 21:01:34.981 17   23.24
      17 23.24
      17 23.24
22/10/2025 20:57:00.909 150   23.22
      150 23.22
      150 23.22
22/10/2025 20:55:49.679 90   23.22
      90 23.22
      90 23.22
22/10/2025 20:50:42.622 5   23.115
      5 23.115
      5 23.115
22/10/2025 20:44:45.529 5   23.135
      5 23.135
      5 23.135
22/10/2025 20:42:44.956 20   23.125
      20 23.125
      20 23.125
22/10/2025 20:41:29.057 44   23.055
      44 23.055
      44 23.055
22/10/2025 20:41:26.862 2 300   23.06
      2 300 23.06
      2 300 23.06
22/10/2025 20:40:09.533 20   23.10
      20 23.10
      20 23.10
22/10/2025 20:38:11.435 200   23.095
      200 23.095
      200 23.095
22/10/2025 20:34:38.216 600   23.085
      600 23.085
      600 23.085
22/10/2025 20:34:14.878 20   23.085
      20 23.085
      20 23.085
22/10/2025 20:28:07.701 13   23.145
      13 23.145
      13 23.145
22/10/2025 20:22:01.020 5   23.055
      5 23.055
      5 23.055
22/10/2025 20:19:33.630 25   22.935
      25 22.935
      25 22.935
22/10/2025 20:16:36.257 22   22.875
      22 22.875
      22 22.875
22/10/2025 20:15:17.598 50   22.90
      50 22.90
      50 22.90
22/10/2025 20:08:35.945 25   22.96
      25 22.96
      25 22.96
22/10/2025 20:06:31.102 50   22.96
      50 22.96
      50 22.96
22/10/2025 20:05:46.110 450   22.95
      450 22.95
      450 22.95
22/10/2025 20:04:37.307 3   22.855
      3 22.855
      3 22.855
22/10/2025 20:04:16.378 5   22.92
      5 22.92
      5 22.92
22/10/2025 20:03:05.430 2   22.95
      2 22.95
      2 22.95
22/10/2025 20:02:40.075 2   22.95
      2 22.95
      2 22.95
22/10/2025 20:02:26.365 1 260   22.96
      1 260 22.96
      1 260 22.96
22/10/2025 19:58:10.962 100   22.855
      100 22.855
      100 22.855
22/10/2025 19:57:39.215 143   22.775
      143 22.775
      143 22.775
22/10/2025 19:57:33.856 22   22.85
      22 22.85
      22 22.85
22/10/2025 19:54:08.091 200   22.87
      200 22.87
      200 22.87
22/10/2025 19:52:35.137 30   22.79
      30 22.79
      30 22.79
22/10/2025 19:50:57.230 25   22.88
      25 22.88
      25 22.88
22/10/2025 19:47:06.120 100   22.89
      100 22.89
      100 22.89
22/10/2025 19:45:08.956 400   22.80
      400 22.80
      400 22.80
22/10/2025 19:43:54.662 10   22.795
      10 22.795
      10 22.795
22/10/2025 19:42:34.703 24   22.76
      24 22.76
      24 22.76
22/10/2025 19:42:13.975 20   22.76
      20 22.76
      20 22.76
22/10/2025 19:41:11.331 22   22.795
      22 22.795
      22 22.795
22/10/2025 19:37:25.612 50   22.875
      50 22.875
      50 22.875
22/10/2025 19:31:54.649 250   22.845
      250 22.845
      250 22.845
22/10/2025 19:30:53.891 80   22.80
      80 22.80
      80 22.80
22/10/2025 19:29:05.909 3   22.745
      3 22.745
      3 22.745
22/10/2025 19:28:41.367 5   22.79
      5 22.79
      5 22.79
22/10/2025 19:26:06.304 75   22.82
      75 22.82
      75 22.82
22/10/2025 19:26:02.519 12   22.82
      12 22.82
      12 22.82
22/10/2025 19:25:29.965 10   22.86
      10 22.86
      10 22.86
22/10/2025 19:22:51.471 80   22.86
      80 22.86
      80 22.86
22/10/2025 19:19:18.917 250   22.835
      250 22.835
      250 22.835
22/10/2025 19:19:12.386 100   22.90
      100 22.90
      100 22.90
22/10/2025 19:17:55.092 500   22.975
      500 22.975
      500 22.975
22/10/2025 19:16:31.139 2 038   22.90
      72 22.90
      4 22.90
      1 962 22.90
      2 038 22.90
22/10/2025 19:16:17.035 131   22.905
      131 22.905
      131 22.905
22/10/2025 19:16:06.106 5   23.00
      5 23.00
      5 23.00
22/10/2025 19:15:16.149 25   23.01
      25 23.01
      25 23.01
22/10/2025 19:15:08.522 131   23.015
      131 23.015
      131 23.015
22/10/2025 19:12:52.550 18   23.11
      18 23.11
      18 23.11
22/10/2025 19:10:10.609 450   23.16
      450 23.16
      450 23.16
22/10/2025 19:06:37.304 433   23.125
      433 23.125
      433 23.125
22/10/2025 19:02:00.884 150   23.155
      150 23.155
      150 23.155
22/10/2025 19:02:00.650 46   23.15
      46 23.15
      46 23.15
22/10/2025 19:00:01.741 2 300   23.155
      2 300 23.155
      2 300 23.155
22/10/2025 18:58:05.587 100   23.11
      100 23.11
      100 23.11
22/10/2025 18:56:07.459 24   23.135
      24 23.135
      24 23.135
22/10/2025 18:54:16.827 10   23.105
      10 23.105
      10 23.105
22/10/2025 18:53:31.560 433   23.08
      433 23.08
      433 23.08
22/10/2025 18:51:23.230 2   23.015
      2 23.015
      2 23.015
22/10/2025 18:49:32.045 44   23.01
      44 23.01
      44 23.01
22/10/2025 18:33:30.289 450   22.93
      450 22.93
      450 22.93
22/10/2025 18:32:02.834 22   22.89
      22 22.89
      22 22.89
22/10/2025 18:32:02.526 77   22.89
      77 22.89
      77 22.89
22/10/2025 18:30:46.920 460   22.99
      460 22.99
      460 22.99
22/10/2025 18:30:45.338 75   23.00
      25 23.00
      50 23.00
      75 23.00
22/10/2025 18:25:09.617 21   23.175
      21 23.175
      21 23.175
22/10/2025 18:23:46.643 12   23.175
      12 23.175
      12 23.175
22/10/2025 18:23:46.538 50   23.18
      50 23.18
      50 23.18
22/10/2025 18:21:42.174 100   23.18
      50 23.18
      100 23.18
      50 23.18
22/10/2025 18:14:07.157 133   23.275
      133 23.275
      133 23.275
22/10/2025 18:11:28.305 215   23.15
      215 23.15
      215 23.15
22/10/2025 18:11:16.798 100   23.225
      100 23.225
      100 23.225
22/10/2025 18:11:00.560 20   23.20
      20 23.20
      20 23.20
22/10/2025 18:07:44.569 25   23.255
      25 23.255
      25 23.255
22/10/2025 18:04:55.684 50   23.27
      50 23.27
      50 23.27
22/10/2025 18:02:46.932 1 800   23.16
      1 800 23.16
      1 720 23.16
      80 23.16
22/10/2025 17:57:26.753 20   23.335
      20 23.335
      20 23.335
22/10/2025 17:53:20.312 300   23.38
      300 23.38
      300 23.38
22/10/2025 17:48:56.146 300   23.335
      300 23.335
      300 23.335
22/10/2025 17:43:48.043 523   23.24
      523 23.24
      523 23.24
22/10/2025 17:42:27.974 6   23.31
      6 23.31
      6 23.31
22/10/2025 17:41:07.045 15   23.31
      15 23.31
      15 23.31
22/10/2025 17:38:26.589 50   23.245
      50 23.245
      50 23.245
22/10/2025 17:37:13.311 10   23.235
      10 23.235
      10 23.235
22/10/2025 17:34:55.828 22   23.195
      22 23.195
      22 23.195
22/10/2025 17:33:28.813 130   23.14
      130 23.14
      130 23.14
22/10/2025 17:32:58.423 353   23.08
      353 23.08
      353 23.08
22/10/2025 17:31:48.143 200   22.99
      200 22.99
      100 22.99
      100 22.99
22/10/2025 17:31:02.257 18   23.01
      18 23.01
      18 23.01
22/10/2025 17:30:32.559 1   23.005
      1 23.005
      1 23.005
22/10/2025 17:28:55.710 100   23.135
      100 23.135
      100 23.135
22/10/2025 17:28:28.287 120   23.15
      120 23.15
      120 23.15
22/10/2025 17:24:50.204 125   23.225
      125 23.225
      125 23.225
22/10/2025 17:24:04.148 80   23.165
      80 23.165
      80 23.165
22/10/2025 17:23:06.874 1 111   23.045
      1 111 23.045
      1 111 23.045
22/10/2025 17:22:48.003 25   23.16
      25 23.16
      25 23.16
22/10/2025 17:22:16.525 4   23.13
      4 23.13
      4 23.13
22/10/2025 17:21:36.505 50   23.21
      50 23.21
      50 23.21
22/10/2025 17:21:11.469 100   23.21
      100 23.21
      100 23.21
22/10/2025 17:20:05.903 65   23.335
      65 23.335
      65 23.335
22/10/2025 17:16:28.407 4   23.335
      4 23.335
      4 23.335
22/10/2025 17:16:26.525 20   23.40
      20 23.40
      20 23.40
22/10/2025 17:12:28.613 70   23.495
      70 23.495
      70 23.495
22/10/2025 17:08:04.987 52   23.53
      52 23.53
      52 23.53
22/10/2025 17:05:26.469 20   23.605
      20 23.605
      20 23.605
22/10/2025 16:59:58.059 1 111   23.64
      1 111 23.64
      1 111 23.64
22/10/2025 16:58:08.053 300   23.61
      300 23.61
      300 23.61
22/10/2025 16:57:22.795 70   23.64
      70 23.64
      70 23.64
22/10/2025 16:56:02.210 200   23.42
      200 23.42
      200 23.42
22/10/2025 16:54:35.153 100   23.51
      100 23.51
      100 23.51
22/10/2025 16:54:31.001 50   23.495
      50 23.495
      50 23.495
22/10/2025 16:53:23.274 250   23.51
      250 23.51
      250 23.51
22/10/2025 16:52:57.664 2   23.485
      2 23.485
      2 23.485
22/10/2025 16:52:51.080 500   23.505
      500 23.505
      500 23.505
22/10/2025 16:52:48.607 2   23.505
      2 23.505
      2 23.505
22/10/2025 16:52:11.984 22   23.485
      22 23.485
      22 23.485
22/10/2025 16:51:35.359 3   23.40
      3 23.40
      3 23.40
22/10/2025 16:51:03.962 13   23.425
      13 23.425
      13 23.425
22/10/2025 16:51:02.955 8   23.425
      8 23.425
      8 23.425
22/10/2025 16:49:22.526 129   23.365
      129 23.365
      129 23.365
22/10/2025 16:48:01.115 3   23.355
      3 23.355
      3 23.355
22/10/2025 16:47:26.900 60   23.29
      60 23.29
      60 23.29
22/10/2025 16:46:07.688 20   23.35
      20 23.35
      20 23.35
22/10/2025 16:42:14.345 22   23.425
      22 23.425
      22 23.425
22/10/2025 16:42:14.244 150   23.50
      150 23.50
      150 23.50
22/10/2025 16:41:46.869 11   23.535
      11 23.535
      11 23.535
22/10/2025 16:41:11.717 160   23.55
      160 23.55
      40 23.55
      120 23.55
22/10/2025 16:38:58.508 846   23.65
      846 23.65
      846 23.65
22/10/2025 16:37:57.486 22   23.73
      22 23.73
      22 23.73
22/10/2025 16:37:35.539 3   23.665
      3 23.665
      3 23.665
22/10/2025 16:37:14.710 22   23.725
      22 23.725
      22 23.725
22/10/2025 16:35:29.053 40   23.55
      40 23.55
      40 23.55
22/10/2025 16:32:38.575 25   23.585
      25 23.585
      25 23.585
22/10/2025 16:30:19.557 10   23.635
      10 23.635
      10 23.635
22/10/2025 16:27:59.649 200   23.775
      200 23.775
      200 23.775
22/10/2025 16:27:06.665 207   23.80
      207 23.80
      100 23.80
      107 23.80
22/10/2025 16:26:52.187 100   23.85
      100 23.85
      100 23.85
22/10/2025 16:26:42.303 100   23.90
      100 23.90
      100 23.90
22/10/2025 16:23:22.423 247   23.95
      35 23.95
      247 23.95
      200 23.95
      12 23.95
22/10/2025 16:23:22.376 1 200   23.95
      1 160 23.95
      1 200 23.95
      40 23.95
22/10/2025 16:22:59.520 43   24.005
      43 24.005
      43 24.005
22/10/2025 16:19:08.512 180   24.25
      180 24.25
      180 24.25
22/10/2025 16:15:04.058 25   24.155
      25 24.155
      25 24.155
22/10/2025 16:11:17.386 123   24.205
      123 24.205
      123 24.205
22/10/2025 16:01:40.716 223   24.46
      223 24.46
      223 24.46
22/10/2025 16:01:12.218 81   24.495
      81 24.495
      81 24.495
22/10/2025 16:01:08.515 100   24.455
      100 24.455
      100 24.455
22/10/2025 16:00:02.967 1   24.50
      1 24.50
      1 24.50
22/10/2025 15:55:38.615 200   24.38
      200 24.38
      200 24.38
22/10/2025 15:55:12.135 350   24.38
      350 24.38
      350 24.38
22/10/2025 15:46:14.366 200   24.365
      200 24.365
      200 24.365
22/10/2025 15:42:20.997 100   24.35
      100 24.35
      100 24.35
22/10/2025 15:35:12.791 210   24.16
      210 24.16
      210 24.16
22/10/2025 15:35:12.742 20   24.16
      20 24.16
      20 24.16
22/10/2025 15:33:59.658 40   24.41
      40 24.41
      40 24.41
22/10/2025 15:33:16.227 145   24.50
      145 24.50
      145 24.50
22/10/2025 15:31:02.349 5   24.70
      5 24.70
      5 24.70
22/10/2025 15:12:32.314 220   24.64
      220 24.64
      220 24.64
22/10/2025 14:52:42.330 41   24.74
      33 24.74
      8 24.74
      41 24.74
22/10/2025 13:51:04.355 97   24.705
      97 24.705
      97 24.705
22/10/2025 13:30:47.237 6   24.56
      6 24.56
      6 24.56
22/10/2025 13:24:20.097 695   24.555
      695 24.555
      695 24.555
22/10/2025 13:19:43.491 42   24.68
      42 24.68
      42 24.68
22/10/2025 13:18:03.113 100   24.54
      100 24.54
      100 24.54
22/10/2025 13:09:37.148 417   24.515
      417 24.515
      417 24.515
22/10/2025 13:06:24.317 10   24.52
      10 24.52
      10 24.52
22/10/2025 13:03:40.162 18   24.70
      18 24.70
      18 24.70
22/10/2025 12:59:24.457 7   24.695
      7 24.695
      7 24.695
22/10/2025 12:36:50.870 6   24.77
      6 24.77
      6 24.77
22/10/2025 12:26:28.674 100   24.765
      100 24.765
      100 24.765
22/10/2025 12:12:37.126 2   24.515
      2 24.515
      2 24.515
22/10/2025 12:11:25.000 43   24.66
      43 24.66
      43 24.66
22/10/2025 12:05:59.855 150   24.67
      150 24.67
      150 24.67
22/10/2025 12:02:40.706 50   24.54
      40 24.54
      10 24.54
      50 24.54
22/10/2025 12:01:41.462 652   24.66
      652 24.66
      652 24.66
22/10/2025 11:09:05.816 40   24.655
      40 24.655
      40 24.655
22/10/2025 11:04:42.192 500   24.62
      500 24.62
      500 24.62
22/10/2025 10:55:10.622 100   24.73
      100 24.73
      100 24.73
22/10/2025 10:22:11.334 4 257   24.62
      4 257 24.62
      4 257 24.62
22/10/2025 10:19:50.684 75   24.72
      75 24.72
      75 24.72
22/10/2025 09:57:29.906 1   24.78
      1 24.78
      1 24.78
22/10/2025 09:32:38.297 485   24.785
      485 24.785
      485 24.785
22/10/2025 09:31:41.978 250   24.515
      250 24.515
      250 24.515
22/10/2025 09:22:10.752 7   24.77
      7 24.77
      7 24.77
22/10/2025 09:00:59.881 25   24.765
      25 24.765
      25 24.765
22/10/2025 08:54:04.880 100   24.65
      100 24.65
      100 24.65
22/10/2025 08:53:58.396 78   24.645
      78 24.645
      78 24.645
22/10/2025 08:53:58.267 122   24.645
      122 24.645
      122 24.645
22/10/2025 08:07:41.527 150   24.505
      150 24.505
      150 24.505
22/10/2025 08:03:31.699 63   24.50
      63 24.50
      63 24.50
22/10/2025 08:03:31.624 123   24.495
      123 24.495
      123 24.495
22/10/2025 08:02:45.927 67   24.415
      67 24.415
      67 24.415
22/10/2025 08:00:26.645 2   24.645
      2 24.645
      2 24.645
22/10/2025 07:36:43.063 50   24.645
      50 24.645
      50 24.645
22/10/2025 07:30:12.700 15   24.405
      10 24.405
      5 24.405
      5 24.405
      10 24.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)