SoFi Technologies Inc.

112

98

23.125

Date Time Volume Order Volume Price
12/12/2025 21:15:17.129 63   23.125
      63 23.125
      63 23.125
12/12/2025 20:33:18.643 140   23.18
      140 23.18
      140 23.18
12/12/2025 19:49:06.201 20   23.31
      20 23.31
      20 23.31
12/12/2025 19:37:03.101 111   23.345
      111 23.345
      111 23.345
12/12/2025 19:35:45.875 60   23.40
      60 23.40
      60 23.40
12/12/2025 19:27:22.921 15   23.325
      15 23.325
      15 23.325
12/12/2025 19:26:04.083 85   23.43
      85 23.43
      85 23.43
12/12/2025 19:18:34.886 1 000   23.34
      1 000 23.34
      1 000 23.34
12/12/2025 19:16:11.409 165   23.39
      165 23.39
      165 23.39
12/12/2025 19:13:41.423 35   23.265
      35 23.265
      35 23.265
12/12/2025 18:46:02.498 525   22.97
      525 22.97
      525 22.97
12/12/2025 18:44:28.349 300   22.97
      300 22.97
      300 22.97
12/12/2025 18:23:55.130 375   22.965
      375 22.965
      375 22.965
12/12/2025 18:07:00.154 10   22.78
      10 22.78
      10 22.78
12/12/2025 17:51:06.751 20   22.59
      20 22.59
      20 22.59
12/12/2025 17:45:08.958 200   22.54
      200 22.54
      200 22.54
12/12/2025 17:43:32.416 111   22.49
      111 22.49
      111 22.49
12/12/2025 17:41:59.236 3   22.42
      3 22.42
      3 22.42
12/12/2025 17:41:47.568 1   22.465
      1 22.465
      1 22.465
12/12/2025 17:41:47.106 100   22.385
      100 22.385
      100 22.385
12/12/2025 17:41:38.071 50   22.455
      50 22.455
      50 22.455
12/12/2025 17:41:23.892 5   22.46
      5 22.46
      5 22.46
12/12/2025 17:27:56.365 71   22.465
      71 22.465
      71 22.465
12/12/2025 17:27:11.755 950   22.50
      950 22.50
      950 22.50
12/12/2025 17:26:09.776 71   22.495
      71 22.495
      71 22.495
12/12/2025 17:20:52.215 627   22.43
      50 22.43
      375 22.43
      627 22.43
      202 22.43
12/12/2025 17:20:52.050 285   22.50
      15 22.50
      285 22.50
      35 22.50
      225 22.50
      10 22.50
12/12/2025 17:19:13.278 100   22.53
      100 22.53
      100 22.53
12/12/2025 17:19:07.350 1   22.54
      1 22.54
      1 22.54
12/12/2025 17:18:00.432 5   22.565
      5 22.565
      5 22.565
12/12/2025 17:17:55.227 250   22.58
      250 22.58
      250 22.58
12/12/2025 17:12:32.030 60   22.535
      60 22.535
      60 22.535
12/12/2025 17:11:35.403 45   22.55
      45 22.55
      45 22.55
12/12/2025 17:11:00.413 14   22.565
      14 22.565
      14 22.565
12/12/2025 17:10:52.766 50   22.60
      50 22.60
      50 22.60
12/12/2025 17:10:05.400 85   22.58
      85 22.58
      85 22.58
12/12/2025 17:09:20.243 30   22.565
      30 22.565
      30 22.565
12/12/2025 17:09:16.475 15   22.565
      15 22.565
      15 22.565
12/12/2025 17:08:17.014 50   22.57
      50 22.57
      50 22.57
12/12/2025 17:06:21.628 5   22.61
      5 22.61
      5 22.61
12/12/2025 17:05:56.580 200   22.505
      200 22.505
      200 22.505
12/12/2025 17:04:57.575 265   22.53
      265 22.53
      265 22.53
12/12/2025 17:04:33.467 15   22.53
      15 22.53
      15 22.53
12/12/2025 17:03:59.651 300   22.535
      300 22.535
      84 22.535
      1 22.535
      20 22.535
      150 22.535
      45 22.535
12/12/2025 17:02:14.642 200   22.68
      200 22.68
      200 22.68
12/12/2025 16:53:04.771 170   22.76
      170 22.76
      170 22.76
12/12/2025 16:49:49.579 75   22.895
      75 22.895
      75 22.895
12/12/2025 16:41:00.137 260   22.75
      260 22.75
      260 22.75
12/12/2025 16:40:13.371 3   22.75
      3 22.75
      3 22.75
12/12/2025 16:26:49.308 5   22.89
      5 22.89
      5 22.89
12/12/2025 16:20:00.883 93   23.01
      93 23.01
      93 23.01
12/12/2025 16:19:49.874 50   23.00
      50 23.00
      50 23.00
12/12/2025 16:09:21.692 41   22.775
      41 22.775
      41 22.775
12/12/2025 16:08:28.685 50   22.90
      50 22.90
      50 22.90
12/12/2025 16:00:39.100 100   23.06
      100 23.06
      100 23.06
12/12/2025 15:54:09.944 640   23.135
      640 23.135
      640 23.135
12/12/2025 15:51:35.530 450   22.93
      450 22.93
      450 22.93
12/12/2025 15:43:47.939 200   23.045
      200 23.045
      200 23.045
12/12/2025 15:41:08.056 100   23.01
      100 23.01
      100 23.01
12/12/2025 15:33:55.799 515   23.22
      515 23.22
      515 23.22
12/12/2025 15:32:48.648 300   23.22
      300 23.22
      300 23.22
12/12/2025 15:32:17.111 4   23.16
      4 23.16
      4 23.16
12/12/2025 14:39:50.718 100   23.03
      100 23.03
      100 23.03
12/12/2025 14:09:08.049 4   23.155
      4 23.155
      4 23.155
12/12/2025 13:59:55.938 217   23.125
      217 23.125
      217 23.125
12/12/2025 13:53:48.352 200   23.02
      200 23.02
      200 23.02
12/12/2025 13:53:29.017 2   23.01
      2 23.01
      2 23.01
12/12/2025 13:48:00.215 35   23.01
      35 23.01
      35 23.01
12/12/2025 13:32:36.154 22   23.095
      22 23.095
      22 23.095
12/12/2025 13:08:09.983 1   23.065
      1 23.065
      1 23.065
12/12/2025 13:07:53.369 1   22.97
      1 22.97
      1 22.97
12/12/2025 12:45:24.023 80   23.10
      80 23.10
      80 23.10
12/12/2025 12:44:19.501 80   23.015
      80 23.015
      80 23.015
12/12/2025 12:21:00.685 85   23.145
      85 23.145
      85 23.145
12/12/2025 12:04:53.893 43   23.05
      43 23.05
      43 23.05
12/12/2025 11:47:33.711 20   23.01
      20 23.01
      20 23.01
12/12/2025 11:46:41.516 25   23.115
      25 23.115
      25 23.115
12/12/2025 11:37:59.142 39   22.985
      39 22.985
      39 22.985
12/12/2025 11:30:57.330 200   23.09
      200 23.09
      200 23.09
12/12/2025 11:29:17.475 1 055   23.00
      445 23.00
      1 055 23.00
      100 23.00
      50 23.00
      435 23.00
      25 23.00
12/12/2025 10:49:41.746 1 000   23.005
      1 000 23.005
      1 000 23.005
12/12/2025 10:48:36.651 9   23.09
      9 23.09
      9 23.09
12/12/2025 10:46:30.632 214   23.05
      214 23.05
      214 23.05
12/12/2025 10:44:59.357 21   23.07
      21 23.07
      21 23.07
12/12/2025 10:29:00.334 22   23.10
      22 23.10
      22 23.10
12/12/2025 10:16:46.387 250   23.085
      250 23.085
      250 23.085
12/12/2025 10:13:28.873 100   23.005
      100 23.005
      100 23.005
12/12/2025 10:07:18.896 130   23.185
      130 23.185
      130 23.185
12/12/2025 10:01:53.174 25   23.185
      25 23.185
      25 23.185
12/12/2025 09:56:33.744 200   23.005
      150 23.005
      200 23.005
      50 23.005
12/12/2025 09:56:33.313 150   23.025
      150 23.025
      150 23.025
12/12/2025 09:14:46.993 133   23.005
      133 23.005
      133 23.005
12/12/2025 09:02:34.213 200   23.005
      200 23.005
      200 23.005
12/12/2025 09:00:42.914 25   23.20
      25 23.20
      25 23.20
12/12/2025 08:41:47.444 64   23.205
      64 23.205
      64 23.205
12/12/2025 08:27:56.349 8   23.205
      8 23.205
      8 23.205
12/12/2025 08:00:47.595 8   23.205
      2 23.205
      6 23.205
      8 23.205
12/12/2025 07:32:45.460 5   23.21
      5 23.21
      5 23.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)