SoFi Technologies Inc.

376

312

22.05

Date Time Volume Order Volume Price
21/11/2025 21:50:38.937 40   22.05
      40 22.05
      40 22.05
21/11/2025 21:46:31.878 10   22.02
      10 22.02
      10 22.02
21/11/2025 21:45:11.189 205   21.90
      205 21.90
      205 21.90
21/11/2025 21:44:58.121 50   21.96
      50 21.96
      50 21.96
21/11/2025 21:38:44.393 3 091   21.99
      3 091 21.99
      3 091 21.99
21/11/2025 21:18:55.833 16   21.995
      16 21.995
      16 21.995
21/11/2025 21:01:51.595 70   21.965
      70 21.965
      70 21.965
21/11/2025 20:57:59.898 80   21.82
      80 21.82
      80 21.82
21/11/2025 20:56:32.760 45   21.925
      45 21.925
      45 21.925
21/11/2025 20:49:47.785 100   21.94
      100 21.94
      100 21.94
21/11/2025 20:48:33.034 45   21.955
      45 21.955
      45 21.955
21/11/2025 20:41:52.570 45   22.02
      45 22.02
      45 22.02
21/11/2025 20:41:23.880 5   22.045
      5 22.045
      5 22.045
21/11/2025 20:38:54.802 150   22.115
      150 22.115
      150 22.115
21/11/2025 20:37:12.150 100   22.09
      100 22.09
      100 22.09
21/11/2025 20:36:13.367 500   22.00
      500 22.00
      500 22.00
21/11/2025 20:33:08.098 45   22.02
      45 22.02
      45 22.02
21/11/2025 20:19:08.432 45   21.995
      45 21.995
      45 21.995
21/11/2025 20:12:37.623 100   21.97
      100 21.97
      100 21.97
21/11/2025 20:10:16.989 49   22.00
      49 22.00
      49 22.00
21/11/2025 20:09:53.396 46   21.94
      46 21.94
      46 21.94
21/11/2025 20:07:59.062 36   21.995
      36 21.995
      36 21.995
21/11/2025 20:03:55.899 300   21.925
      300 21.925
      300 21.925
21/11/2025 19:56:58.973 15   21.82
      15 21.82
      15 21.82
21/11/2025 19:55:30.293 15   21.715
      15 21.715
      15 21.715
21/11/2025 19:50:40.756 3   21.89
      3 21.89
      3 21.89
21/11/2025 19:50:17.215 2   21.96
      2 21.96
      2 21.96
21/11/2025 19:49:32.536 150   21.88
      150 21.88
      150 21.88
21/11/2025 19:48:12.389 46   21.715
      46 21.715
      46 21.715
21/11/2025 19:45:50.315 1   21.65
      1 21.65
      1 21.65
21/11/2025 19:21:43.129 50   21.58
      50 21.58
      50 21.58
21/11/2025 19:14:05.498 105   21.45
      105 21.45
      105 21.45
21/11/2025 19:11:14.813 25   21.585
      25 21.585
      25 21.585
21/11/2025 19:05:22.370 300   21.56
      300 21.56
      300 21.56
21/11/2025 19:05:16.613 300   21.545
      300 21.545
      300 21.545
21/11/2025 18:38:20.630 100   21.725
      100 21.725
      100 21.725
21/11/2025 18:35:27.207 250   21.82
      250 21.82
      250 21.82
21/11/2025 18:32:05.702 1   21.80
      1 21.80
      1 21.80
21/11/2025 18:31:53.723 26   21.75
      26 21.75
      26 21.75
21/11/2025 18:30:54.210 542   21.815
      542 21.815
      542 21.815
21/11/2025 18:26:34.998 180   21.87
      180 21.87
      180 21.87
21/11/2025 18:25:45.964 150   21.86
      150 21.86
      150 21.86
21/11/2025 18:25:17.709 1   21.86
      1 21.86
      1 21.86
21/11/2025 18:24:51.515 45   21.885
      45 21.885
      45 21.885
21/11/2025 18:23:50.238 50   21.80
      50 21.80
      50 21.80
21/11/2025 18:19:19.591 25   21.70
      25 21.70
      25 21.70
21/11/2025 18:13:54.881 25   21.72
      25 21.72
      25 21.72
21/11/2025 18:08:17.324 70   21.635
      70 21.635
      70 21.635
21/11/2025 18:08:13.398 60   21.555
      60 21.555
      60 21.555
21/11/2025 18:04:52.355 50   21.495
      50 21.495
      50 21.495
21/11/2025 18:03:10.120 50   21.44
      50 21.44
      50 21.44
21/11/2025 18:00:42.232 300   21.525
      300 21.525
      300 21.525
21/11/2025 17:58:18.786 287   21.50
      287 21.50
      287 21.50
21/11/2025 17:57:35.119 50   21.495
      50 21.495
      50 21.495
21/11/2025 17:54:09.045 2 000   21.42
      2 000 21.42
      2 000 21.42
21/11/2025 17:50:08.815 10   21.295
      10 21.295
      10 21.295
21/11/2025 17:39:18.653 190   21.27
      190 21.27
      190 21.27
21/11/2025 17:33:38.508 50   21.285
      50 21.285
      50 21.285
21/11/2025 17:32:42.630 100   21.255
      100 21.255
      100 21.255
21/11/2025 17:32:24.552 38   21.30
      38 21.30
      38 21.30
21/11/2025 17:29:10.326 50   21.25
      50 21.25
      50 21.25
21/11/2025 17:27:54.319 30   21.175
      30 21.175
      30 21.175
21/11/2025 17:27:44.356 150   21.235
      150 21.235
      150 21.235
21/11/2025 17:26:47.106 50   21.21
      50 21.21
      50 21.21
21/11/2025 17:17:50.652 125   20.885
      125 20.885
      125 20.885
21/11/2025 17:17:50.007 100   20.96
      100 20.96
      100 20.96
21/11/2025 17:17:48.800 1 500   20.895
      1 500 20.895
      1 500 20.895
21/11/2025 17:14:57.180 25   20.895
      25 20.895
      25 20.895
21/11/2025 17:14:11.088 10   20.93
      10 20.93
      10 20.93
21/11/2025 17:10:44.260 1   20.91
      1 20.91
      1 20.91
21/11/2025 17:03:39.093 380   20.615
      380 20.615
      380 20.615
21/11/2025 17:02:16.931 150   20.615
      150 20.615
      150 20.615
21/11/2025 17:01:33.374 180   20.675
      180 20.675
      180 20.675
21/11/2025 17:00:53.751 10   20.765
      10 20.765
      10 20.765
21/11/2025 16:57:26.780 10   20.825
      10 20.825
      10 20.825
21/11/2025 16:56:06.094 15   20.88
      15 20.88
      15 20.88
21/11/2025 16:54:38.457 500   20.985
      500 20.985
      500 20.985
21/11/2025 16:48:04.413 14   21.015
      14 21.015
      14 21.015
21/11/2025 16:45:51.995 11   20.915
      11 20.915
      11 20.915
21/11/2025 16:44:08.764 120   20.915
      120 20.915
      120 20.915
21/11/2025 16:43:08.207 50   20.795
      50 20.795
      50 20.795
21/11/2025 16:42:04.390 1 479   20.64
      1 479 20.64
      1 479 20.64
21/11/2025 16:42:04.124 5 348   20.64
      5 348 20.64
      5 348 20.64
21/11/2025 16:41:33.353 10   20.635
      10 20.635
      10 20.635
21/11/2025 16:40:18.179 30   20.49
      30 20.49
      30 20.49
21/11/2025 16:39:28.555 36   20.625
      36 20.625
      36 20.625
21/11/2025 16:39:27.157 50   20.625
      50 20.625
      50 20.625
21/11/2025 16:38:30.538 18   20.555
      18 20.555
      18 20.555
21/11/2025 16:38:12.274 10   20.56
      10 20.56
      10 20.56
21/11/2025 16:37:17.411 15   20.435
      15 20.435
      15 20.435
21/11/2025 16:37:17.315 500   20.435
      500 20.435
      500 20.435
21/11/2025 16:37:17.211 100   20.50
      90 20.50
      100 20.50
      10 20.50
21/11/2025 16:37:02.760 400   20.53
      400 20.53
      400 20.53
21/11/2025 16:34:27.746 3   20.80
      3 20.80
      3 20.80
21/11/2025 16:34:26.867 150   20.80
      150 20.80
      100 20.80
      50 20.80
21/11/2025 16:33:41.706 35   20.82
      35 20.82
      35 20.82
21/11/2025 16:33:37.849 64   20.83
      64 20.83
      64 20.83
21/11/2025 16:32:19.376 130   20.815
      130 20.815
      130 20.815
21/11/2025 16:27:44.452 24   21.00
      24 21.00
      24 21.00
21/11/2025 16:24:32.588 53   21.08
      53 21.08
      53 21.08
21/11/2025 16:23:27.258 75   21.16
      75 21.16
      75 21.16
21/11/2025 16:21:34.254 10   20.94
      10 20.94
      10 20.94
21/11/2025 16:20:07.279 150   21.115
      150 21.115
      150 21.115
21/11/2025 16:15:20.379 165   21.05
      165 21.05
      165 21.05
21/11/2025 16:13:14.955 100   21.00
      100 21.00
      100 21.00
21/11/2025 16:12:01.405 236   21.22
      236 21.22
      236 21.22
21/11/2025 16:08:13.935 300   21.15
      300 21.15
      300 21.15
21/11/2025 16:02:34.982 50   21.165
      50 21.165
      50 21.165
21/11/2025 16:02:00.115 5   21.18
      5 21.18
      5 21.18
21/11/2025 16:01:09.144 3   21.225
      3 21.225
      3 21.225
21/11/2025 16:01:02.700 2   21.33
      2 21.33
      2 21.33
21/11/2025 15:56:20.195 40   21.36
      40 21.36
      40 21.36
21/11/2025 15:55:49.764 30   21.555
      30 21.555
      30 21.555
21/11/2025 15:55:44.889 3   21.54
      3 21.54
      3 21.54
21/11/2025 15:55:35.730 3   21.575
      3 21.575
      3 21.575
21/11/2025 15:48:46.373 100   21.335
      100 21.335
      100 21.335
21/11/2025 15:47:23.315 147   21.14
      147 21.14
      147 21.14
21/11/2025 15:47:02.741 300   21.00
      300 21.00
      300 21.00
21/11/2025 15:45:54.795 525   21.105
      525 21.105
      525 21.105
21/11/2025 15:45:31.657 1   21.25
      1 21.25
      1 21.25
21/11/2025 15:44:49.195 92   21.345
      92 21.345
      92 21.345
21/11/2025 15:42:48.409 21   21.445
      21 21.445
      21 21.445
21/11/2025 15:40:31.576 2 000   21.43
      2 000 21.43
      2 000 21.43
21/11/2025 15:39:53.853 40   21.44
      40 21.44
      40 21.44
21/11/2025 15:38:53.962 25   21.61
      25 21.61
      25 21.61
21/11/2025 15:37:37.666 525   21.795
      525 21.795
      525 21.795
21/11/2025 15:35:52.430 2 110   21.65
      2 110 21.65
      2 110 21.65
21/11/2025 15:35:52.169 890   21.65
      890 21.65
      890 21.65
21/11/2025 15:35:42.293 3 000   21.655
      3 000 21.655
      3 000 21.655
21/11/2025 15:32:55.807 525   21.615
      525 21.615
      525 21.615
21/11/2025 15:30:02.074 500   21.365
      24 21.365
      476 21.365
      500 21.365
21/11/2025 15:28:24.711 149   21.44
      149 21.44
      70 21.44
      79 21.44
21/11/2025 15:28:12.345 525   21.535
      525 21.535
      525 21.535
21/11/2025 15:22:24.171 2 249   21.50
      2 249 21.50
      2 249 21.50
21/11/2025 15:19:18.416 316   21.50
      316 21.50
      316 21.50
21/11/2025 15:19:14.906 80   21.50
      80 21.50
      80 21.50
21/11/2025 15:18:58.383 75   21.50
      75 21.50
      75 21.50
21/11/2025 15:18:55.065 80   21.50
      80 21.50
      80 21.50
21/11/2025 15:17:40.788 200   21.50
      200 21.50
      200 21.50
21/11/2025 15:12:48.123 2 000   21.645
      2 000 21.645
      2 000 21.645
21/11/2025 15:12:13.340 1   21.635
      1 21.635
      1 21.635
21/11/2025 15:10:24.927 1 000   21.58
      1 000 21.58
      1 000 21.58
21/11/2025 15:10:12.714 50   21.625
      50 21.625
      50 21.625
21/11/2025 15:08:45.438 186   21.58
      186 21.58
      186 21.58
21/11/2025 15:03:43.453 50   21.585
      50 21.585
      50 21.585
21/11/2025 14:52:56.925 500   21.57
      500 21.57
      500 21.57
21/11/2025 14:49:12.644 75   21.575
      75 21.575
      75 21.575
21/11/2025 14:47:58.149 25   21.505
      25 21.505
      25 21.505
21/11/2025 14:44:47.119 50   21.58
      50 21.58
      50 21.58
21/11/2025 14:38:16.582 300   21.655
      300 21.655
      300 21.655
21/11/2025 14:35:46.721 20   21.485
      20 21.485
      20 21.485
21/11/2025 14:26:12.785 40   21.53
      40 21.53
      40 21.53
21/11/2025 14:23:20.291 8   21.68
      8 21.68
      8 21.68
21/11/2025 14:22:15.157 230   21.735
      230 21.735
      230 21.735
21/11/2025 14:21:17.182 30   21.675
      30 21.675
      30 21.675
21/11/2025 14:16:23.793 2 000   21.67
      2 000 21.67
      2 000 21.67
21/11/2025 14:15:56.899 10   21.66
      10 21.66
      10 21.66
21/11/2025 14:14:05.519 20   21.605
      20 21.605
      20 21.605
21/11/2025 14:07:14.738 10   21.345
      10 21.345
      10 21.345
21/11/2025 14:05:34.305 170   21.27
      170 21.27
      170 21.27
21/11/2025 14:03:11.669 500   21.39
      500 21.39
      500 21.39
21/11/2025 13:51:36.093 10   21.58
      10 21.58
      10 21.58
21/11/2025 13:50:38.607 150   21.57
      150 21.57
      150 21.57
21/11/2025 13:43:17.104 90   21.35
      90 21.35
      90 21.35
21/11/2025 13:39:25.218 40   21.26
      19 21.26
      21 21.26
      40 21.26
21/11/2025 13:39:04.012 141   21.305
      141 21.305
      141 21.305
21/11/2025 13:37:23.869 1   21.305
      1 21.305
      1 21.305
21/11/2025 13:32:58.113 15   21.205
      15 21.205
      15 21.205
21/11/2025 13:32:02.306 700   21.10
      700 21.10
      700 21.10
21/11/2025 13:31:10.531 50   21.00
      50 21.00
      50 21.00
21/11/2025 13:30:20.660 150   21.00
      150 21.00
      150 21.00
21/11/2025 13:28:51.235 1 000   20.935
      1 000 20.935
      1 000 20.935
21/11/2025 13:28:28.400 1 000   20.84
      1 000 20.84
      1 000 20.84
21/11/2025 13:26:40.364 8   20.995
      8 20.995
      8 20.995
21/11/2025 13:21:15.242 47   21.03
      47 21.03
      47 21.03
21/11/2025 13:18:33.002 22   21.015
      22 21.015
      22 21.015
21/11/2025 13:16:07.547 160   21.07
      160 21.07
      160 21.07
21/11/2025 13:10:04.582 190   20.94
      190 20.94
      190 20.94
21/11/2025 12:58:03.814 100   21.095
      100 21.095
      100 21.095
21/11/2025 12:55:58.290 40   20.895
      40 20.895
      40 20.895
21/11/2025 12:51:52.810 50   20.895
      50 20.895
      30 20.895
      20 20.895
21/11/2025 12:49:30.385 50   20.95
      50 20.95
      50 20.95
21/11/2025 12:49:30.212 168   21.00
      50 21.00
      168 21.00
      118 21.00
21/11/2025 12:41:49.885 35   21.005
      35 21.005
      35 21.005
21/11/2025 12:33:41.412 350   21.165
      350 21.165
      350 21.165
21/11/2025 12:14:29.649 75   21.245
      75 21.245
      75 21.245
21/11/2025 12:11:16.299 50   21.28
      50 21.28
      50 21.28
21/11/2025 12:10:13.199 1 674   21.305
      1 674 21.305
      1 674 21.305
21/11/2025 12:04:25.415 256   21.215
      256 21.215
      256 21.215
21/11/2025 12:01:20.943 1 400   21.12
      1 400 21.12
      1 400 21.12
21/11/2025 11:58:44.465 5   21.115
      5 21.115
      5 21.115
21/11/2025 11:58:42.390 20   21.115
      20 21.115
      20 21.115
21/11/2025 11:58:22.887 90   21.115
      90 21.115
      90 21.115
21/11/2025 11:57:44.025 10   21.115
      10 21.115
      10 21.115
21/11/2025 11:57:39.032 3   20.965
      3 20.965
      3 20.965
21/11/2025 11:57:17.996 2   21.115
      2 21.115
      2 21.115
21/11/2025 11:55:08.050 30   20.97
      30 20.97
      30 20.97
21/11/2025 11:53:34.837 42   20.97
      42 20.97
      42 20.97
21/11/2025 11:42:33.713 100   20.945
      100 20.945
      100 20.945
21/11/2025 11:42:30.944 5   21.085
      5 21.085
      5 21.085
21/11/2025 11:41:57.730 199   20.955
      199 20.955
      199 20.955
21/11/2025 11:41:25.022 600   21.115
      600 21.115
      600 21.115
21/11/2025 11:35:36.733 60   20.865
      60 20.865
      60 20.865
21/11/2025 11:32:56.469 1 500   20.80
      1 500 20.80
      1 500 20.80
21/11/2025 11:32:50.708 25   20.89
      25 20.89
      25 20.89
21/11/2025 11:30:15.482 54   20.64
      54 20.64
      54 20.64
21/11/2025 11:29:49.486 146   20.64
      146 20.64
      146 20.64
21/11/2025 11:26:00.775 96   20.795
      96 20.795
      96 20.795
21/11/2025 11:25:52.388 20   20.795
      20 20.795
      20 20.795
21/11/2025 11:22:02.746 50   20.78
      50 20.78
      50 20.78
21/11/2025 11:21:31.064 50   20.79
      50 20.79
      50 20.79
21/11/2025 11:20:13.995 900   20.795
      900 20.795
      900 20.795
21/11/2025 11:19:41.924 1 500   20.795
      1 500 20.795
      1 500 20.795
21/11/2025 11:16:06.669 50   20.825
      50 20.825
      50 20.825
21/11/2025 11:15:56.566 2   20.815
      2 20.815
      2 20.815
21/11/2025 11:15:34.164 60   20.92
      60 20.92
      60 20.92
21/11/2025 11:13:24.644 106   20.845
      106 20.845
      106 20.845
21/11/2025 11:13:24.595 144   20.845
      144 20.845
      144 20.845
21/11/2025 11:11:38.372 130   20.88
      130 20.88
      130 20.88
21/11/2025 11:10:21.845 100   20.855
      100 20.855
      100 20.855
21/11/2025 11:08:39.539 5   20.705
      5 20.705
      5 20.705
21/11/2025 11:02:46.686 1 400   20.70
      1 400 20.70
      1 400 20.70
21/11/2025 11:02:03.254 420   20.775
      420 20.775
      420 20.775
21/11/2025 11:01:54.913 525   20.775
      525 20.775
      525 20.775
21/11/2025 11:01:12.503 168   20.705
      50 20.705
      75 20.705
      168 20.705
      43 20.705
21/11/2025 11:01:12.354 180   20.705
      130 20.705
      56 20.705
      50 20.705
      24 20.705
      50 20.705
      50 20.705
21/11/2025 11:01:12.269 150   20.85
      50 20.85
      150 20.85
      100 20.85
21/11/2025 11:01:12.194 1   20.94
      1 20.94
      1 20.94
21/11/2025 11:00:05.135 144   20.855
      144 20.855
      144 20.855
21/11/2025 10:59:54.983 144   20.855
      144 20.855
      144 20.855
21/11/2025 10:58:51.611 2   21.03
      2 21.03
      2 21.03
21/11/2025 10:57:47.665 250   20.905
      250 20.905
      250 20.905
21/11/2025 10:56:13.752 55   20.895
      55 20.895
      55 20.895
21/11/2025 10:55:18.700 315   20.96
      315 20.96
      315 20.96
21/11/2025 10:49:18.472 102   21.015
      102 21.015
      102 21.015
21/11/2025 10:47:20.947 615   20.975
      615 20.975
      615 20.975
21/11/2025 10:46:37.830 315   20.855
      215 20.855
      200 20.855
      100 20.855
      115 20.855
21/11/2025 10:46:01.050 1   20.855
      1 20.855
      1 20.855
21/11/2025 10:45:09.500 150   20.905
      150 20.905
      150 20.905
21/11/2025 10:45:09.395 2 000   20.905
      2 000 20.905
      2 000 20.905
21/11/2025 10:45:09.336 300   21.00
      300 21.00
      300 21.00
21/11/2025 10:44:35.772 125   21.005
      125 21.005
      125 21.005
21/11/2025 10:43:54.009 190   21.05
      190 21.05
      190 21.05
21/11/2025 10:38:38.550 106   21.095
      106 21.095
      106 21.095
21/11/2025 10:37:43.730 1 000   21.07
      142 21.07
      1 000 21.07
      858 21.07
21/11/2025 10:37:33.020 58   21.15
      58 21.15
      58 21.15
21/11/2025 10:37:13.265 142   21.145
      142 21.145
      142 21.145
21/11/2025 10:36:46.149 142   21.145
      142 21.145
      142 21.145
21/11/2025 10:36:35.403 142   21.145
      142 21.145
      142 21.145
21/11/2025 10:35:29.155 4   21.23
      4 21.23
      4 21.23
21/11/2025 10:33:39.696 100   21.265
      100 21.265
      100 21.265
21/11/2025 10:33:09.414 300   21.15
      300 21.15
      300 21.15
21/11/2025 10:32:12.958 1   21.17
      1 21.17
      1 21.17
21/11/2025 10:25:33.702 10   21.20
      10 21.20
      10 21.20
21/11/2025 10:23:12.368 100   21.15
      100 21.15
      100 21.15
21/11/2025 10:23:11.918 142   21.155
      142 21.155
      142 21.155
21/11/2025 10:17:50.441 700   21.30
      700 21.30
      700 21.30
21/11/2025 10:16:52.106 80   21.34
      80 21.34
      80 21.34
21/11/2025 10:15:43.477 100   21.26
      100 21.26
      100 21.26
21/11/2025 10:13:15.812 99   21.305
      99 21.305
      99 21.305
21/11/2025 10:10:41.037 65   21.395
      65 21.395
      65 21.395
21/11/2025 10:07:04.549 115   21.42
      100 21.42
      115 21.42
      15 21.42
21/11/2025 10:05:52.738 300   21.42
      300 21.42
      300 21.42
21/11/2025 10:02:00.232 150   21.365
      149 21.365
      1 21.365
      150 21.365
21/11/2025 09:40:27.745 120   21.055
      100 21.055
      120 21.055
      20 21.055
21/11/2025 09:31:46.124 1   21.055
      1 21.055
      1 21.055
21/11/2025 09:28:58.084 25   21.30
      25 21.30
      25 21.30
21/11/2025 09:16:48.674 1 000   21.10
      1 000 21.10
      1 000 21.10
21/11/2025 09:16:46.647 500   21.01
      500 21.01
      500 21.01
21/11/2025 09:12:47.523 1 000   21.015
      1 000 21.015
      1 000 21.015
21/11/2025 09:12:42.929 600   21.05
      600 21.05
      600 21.05
21/11/2025 09:10:10.475 800   21.005
      800 21.005
      800 21.005
21/11/2025 09:08:27.169 952   21.05
      952 21.05
      952 21.05
21/11/2025 09:03:54.714 100   21.00
      100 21.00
      100 21.00
21/11/2025 09:03:39.885 100   21.00
      100 21.00
      100 21.00
21/11/2025 09:00:54.727 38   21.01
      38 21.01
      38 21.01
21/11/2025 08:57:05.875 300   21.01
      300 21.01
      300 21.01
21/11/2025 08:55:56.960 25   21.15
      25 21.15
      25 21.15
21/11/2025 08:53:59.984 30   21.01
      30 21.01
      30 21.01
21/11/2025 08:53:41.297 52   21.01
      27 21.01
      20 21.01
      52 21.01
      5 21.01
21/11/2025 08:53:40.350 1 000   21.01
      110 21.01
      310 21.01
      117 21.01
      35 21.01
      9 21.01
      274 21.01
      1 000 21.01
      85 21.01
      60 21.01
21/11/2025 08:53:27.539 100   21.16
      50 21.16
      50 21.16
      100 21.16
21/11/2025 08:53:27.497 50   21.00
      50 21.00
      50 21.00
21/11/2025 08:53:11.168 142   21.165
      142 21.165
      142 21.165
21/11/2025 08:50:19.671 2   21.35
      2 21.35
      2 21.35
21/11/2025 08:48:08.844 281   21.155
      281 21.155
      281 21.155
21/11/2025 08:34:13.852 250   21.155
      250 21.155
      250 21.155
21/11/2025 08:31:47.681 350   21.155
      350 21.155
      350 21.155
21/11/2025 08:28:55.035 20   21.35
      20 21.35
      20 21.35
21/11/2025 08:26:52.832 100   21.35
      100 21.35
      100 21.35
21/11/2025 08:21:26.311 1   21.35
      1 21.35
      1 21.35
21/11/2025 08:20:12.131 250   21.155
      200 21.155
      250 21.155
      50 21.155
21/11/2025 08:16:22.850 200   21.35
      200 21.35
      200 21.35
21/11/2025 08:13:48.561 50   21.35
      50 21.35
      50 21.35
21/11/2025 08:13:26.785 40   21.155
      40 21.155
      40 21.155
21/11/2025 08:08:10.165 3   21.155
      3 21.155
      3 21.155
21/11/2025 08:07:40.965 1   21.35
      1 21.35
      1 21.35
21/11/2025 08:04:37.339 2   21.35
      2 21.35
      2 21.35
21/11/2025 08:04:32.517 2   21.35
      2 21.35
      2 21.35
21/11/2025 08:04:27.987 1   21.35
      1 21.35
      1 21.35
21/11/2025 08:02:39.959 3   21.155
      3 21.155
      3 21.155
21/11/2025 08:02:24.351 1   21.35
      1 21.35
      1 21.35
21/11/2025 07:58:18.446 4   21.35
      4 21.35
      4 21.35
21/11/2025 07:54:04.897 5   21.35
      5 21.35
      5 21.35
21/11/2025 07:37:08.751 1 000   21.115
      1 000 21.115
      1 000 21.115
21/11/2025 07:37:07.779 1 000   21.115
      1 000 21.115
      700 21.115
      300 21.115
21/11/2025 07:36:15.378 3 078   21.10
      2 738 21.10
      2 078 21.10
      25 21.10
      70 21.10
      200 21.10
      1 000 21.10
      45 21.10
21/11/2025 07:36:11.773 1 010   21.15
      10 21.15
      1 000 21.15
      1 010 21.15
21/11/2025 07:35:59.074 1 222   21.10
      100 21.10
      100 21.10
      1 222 21.10
      1 000 21.10
      10 21.10
      12 21.10
21/11/2025 07:35:49.183 810   21.26
      800 21.26
      10 21.26
      30 21.26
      700 21.26
      80 21.26
21/11/2025 07:30:11.519 1 000   21.22
      1 000 21.22
      1 000 21.22
21/11/2025 07:30:11.496 802   21.255
      50 21.255
      500 21.255
      18 21.255
      234 21.255
      2 21.255
      100 21.255
      500 21.255
      200 21.255
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)