SoFi Technologies Inc.

57

33

22.70

Date Time Volume Order Volume Price
18/11/2025 09:30:41.752 1   22.70
      1 22.70
      1 22.70
18/11/2025 09:30:40.708 11   22.70
      11 22.70
      11 22.70
18/11/2025 09:30:00.673 500   22.55
      500 22.55
      500 22.55
18/11/2025 09:29:11.411 400   22.55
      400 22.55
      399 22.55
      1 22.55
18/11/2025 09:25:48.059 500   22.55
      450 22.55
      500 22.55
      50 22.55
18/11/2025 09:23:27.239 25   22.75
      25 22.75
      25 22.75
18/11/2025 09:14:03.201 3   22.75
      3 22.75
      3 22.75
18/11/2025 09:09:58.580 500   22.60
      500 22.60
      500 22.60
18/11/2025 09:06:21.402 244   22.75
      244 22.75
      244 22.75
18/11/2025 09:06:20.168 50   22.70
      50 22.70
      50 22.70
18/11/2025 09:02:42.228 170   22.555
      40 22.555
      170 22.555
      130 22.555
18/11/2025 08:52:13.889 200   22.65
      200 22.65
      200 22.65
18/11/2025 08:47:23.082 10   22.55
      10 22.55
      10 22.55
18/11/2025 08:33:32.741 100   22.405
      100 22.405
      100 22.405
18/11/2025 08:23:57.163 100   22.54
      100 22.54
      100 22.54
18/11/2025 08:18:28.355 800   22.49
      800 22.49
      800 22.49
18/11/2025 08:18:22.817 100   22.405
      100 22.405
      100 22.405
18/11/2025 08:13:48.808 50   22.505
      50 22.505
      50 22.505
18/11/2025 08:11:26.841 1 000   22.55
      1 000 22.55
      1 000 22.55
18/11/2025 08:10:19.302 2 000   22.415
      1 000 22.415
      2 000 22.415
      1 000 22.415
18/11/2025 08:10:08.290 2 268   22.37
      100 22.37
      500 22.37
      1 000 22.37
      268 22.37
      421 22.37
      18 22.37
      1 000 22.37
      29 22.37
      1 000 22.37
      200 22.37
18/11/2025 08:09:53.188 1 471   22.365
      111 22.365
      10 22.365
      50 22.365
      1 471 22.365
      300 22.365
      1 000 22.365
18/11/2025 08:09:05.357 320   22.505
      300 22.505
      320 22.505
      20 22.505
18/11/2025 07:57:10.928 50   22.70
      50 22.70
      50 22.70
18/11/2025 07:50:01.184 1 600   22.58
      1 600 22.58
      1 600 22.58
18/11/2025 07:49:03.742 100   22.505
      100 22.505
      100 22.505
18/11/2025 07:49:03.627 140   22.505
      80 22.505
      60 22.505
      140 22.505
18/11/2025 07:41:53.903 45   22.80
      45 22.80
      45 22.80
18/11/2025 07:35:18.260 800   22.87
      800 22.87
      800 22.87
18/11/2025 07:35:17.188 800   22.87
      800 22.87
      800 22.87
18/11/2025 07:31:53.165 60   22.885
      60 22.885
      60 22.885
18/11/2025 07:31:51.468 50   22.885
      50 22.885
      50 22.885
18/11/2025 07:30:00.982 2 048   22.885
      718 22.885
      800 22.885
      698 22.885
      550 22.885
      1 290 22.885
      40 22.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)