SoFi Technologies Inc.

6

6

22.805

Date Time Volume Order Volume Price
11/12/2025 09:42:01.923 1   22.805
      1 22.805
      1 22.805
11/12/2025 09:25:07.446 3   22.805
      3 22.805
      3 22.805
11/12/2025 08:58:30.926 86   22.755
      86 22.755
      22 22.755
      64 22.755
11/12/2025 08:58:30.867 5   22.755
      5 22.755
      5 22.755
11/12/2025 08:36:43.766 1   23.03
      1 23.03
      1 23.03
11/12/2025 08:00:56.352 14   23.035
      14 23.035
      14 23.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)