SoFi Technologies Inc.

151

146

23.04

Date Time Volume Order Volume Price
19/11/2025 21:47:52.085 25   23.04
      25 23.04
      25 23.04
19/11/2025 21:42:36.543 17   23.14
      17 23.14
      17 23.14
19/11/2025 21:41:19.076 1 100   23.10
      1 100 23.10
      1 100 23.10
19/11/2025 21:37:44.071 50   23.20
      50 23.20
      50 23.20
19/11/2025 21:35:28.439 151   23.15
      151 23.15
      151 23.15
19/11/2025 21:33:38.629 151   23.145
      151 23.145
      151 23.145
19/11/2025 21:32:32.849 130   23.11
      130 23.11
      130 23.11
19/11/2025 21:25:20.805 98   23.055
      98 23.055
      98 23.055
19/11/2025 21:18:04.552 11   23.005
      11 23.005
      11 23.005
19/11/2025 21:15:56.151 50   23.04
      50 23.04
      50 23.04
19/11/2025 21:12:49.592 100   22.99
      100 22.99
      100 22.99
19/11/2025 21:07:43.205 7   22.94
      7 22.94
      7 22.94
19/11/2025 21:05:51.935 390   22.87
      390 22.87
      390 22.87
19/11/2025 20:48:42.088 66   22.675
      66 22.675
      66 22.675
19/11/2025 20:34:05.704 1   22.60
      1 22.60
      1 22.60
19/11/2025 19:52:47.508 550   22.555
      550 22.555
      550 22.555
19/11/2025 19:50:18.248 5   22.365
      5 22.365
      5 22.365
19/11/2025 19:34:08.440 125   22.47
      125 22.47
      125 22.47
19/11/2025 19:27:11.593 45   22.425
      45 22.425
      45 22.425
19/11/2025 19:24:58.900 422   22.415
      422 22.415
      406 22.415
      16 22.415
19/11/2025 19:03:39.792 20   22.405
      20 22.405
      20 22.405
19/11/2025 19:02:04.813 3   22.445
      3 22.445
      3 22.445
19/11/2025 18:59:25.453 45   22.48
      45 22.48
      45 22.48
19/11/2025 18:58:52.779 2 000   22.455
      2 000 22.455
      2 000 22.455
19/11/2025 18:44:56.088 40   22.52
      40 22.52
      40 22.52
19/11/2025 18:41:14.758 100   22.235
      100 22.235
      100 22.235
19/11/2025 18:39:33.447 6   22.27
      6 22.27
      6 22.27
19/11/2025 18:36:13.800 3   22.30
      3 22.30
      3 22.30
19/11/2025 18:35:57.719 100   22.33
      100 22.33
      100 22.33
19/11/2025 18:34:33.031 28   22.365
      28 22.365
      28 22.365
19/11/2025 18:28:04.764 50   22.47
      50 22.47
      50 22.47
19/11/2025 18:28:00.790 1   22.445
      1 22.445
      1 22.445
19/11/2025 18:26:19.872 4   22.46
      4 22.46
      4 22.46
19/11/2025 18:04:22.199 157   22.33
      157 22.33
      157 22.33
19/11/2025 18:04:04.661 50   22.33
      50 22.33
      50 22.33
19/11/2025 18:04:04.549 1 000   22.40
      1 000 22.40
      1 000 22.40
19/11/2025 17:51:45.511 100   22.49
      100 22.49
      100 22.49
19/11/2025 17:46:14.644 50   22.51
      50 22.51
      50 22.51
19/11/2025 17:40:56.234 50   22.43
      50 22.43
      50 22.43
19/11/2025 17:26:39.552 3   22.47
      3 22.47
      3 22.47
19/11/2025 17:26:11.685 3   22.545
      3 22.545
      3 22.545
19/11/2025 17:24:31.783 40   22.555
      40 22.555
      40 22.555
19/11/2025 17:24:22.679 222   22.585
      222 22.585
      222 22.585
19/11/2025 17:21:55.432 50   22.765
      50 22.765
      50 22.765
19/11/2025 17:20:44.876 40   22.77
      40 22.77
      40 22.77
19/11/2025 17:19:59.863 444   22.66
      444 22.66
      444 22.66
19/11/2025 17:19:56.933 53   22.73
      53 22.73
      53 22.73
19/11/2025 17:13:49.044 1 000   22.62
      1 000 22.62
      1 000 22.62
19/11/2025 17:09:32.751 400   22.67
      400 22.67
      400 22.67
19/11/2025 17:02:00.485 22   22.73
      22 22.73
      22 22.73
19/11/2025 16:47:05.491 200   22.84
      200 22.84
      200 22.84
19/11/2025 16:43:27.746 100   22.85
      100 22.85
      100 22.85
19/11/2025 16:38:23.781 800   22.955
      800 22.955
      800 22.955
19/11/2025 16:31:57.416 150   22.99
      150 22.99
      150 22.99
19/11/2025 16:23:11.213 300   23.025
      300 23.025
      300 23.025
19/11/2025 16:21:16.333 5   23.075
      5 23.075
      5 23.075
19/11/2025 16:14:31.099 100   23.08
      100 23.08
      100 23.08
19/11/2025 16:12:16.162 30   23.11
      30 23.11
      30 23.11
19/11/2025 16:11:59.090 1 000   23.10
      1 000 23.10
      1 000 23.10
19/11/2025 16:04:36.242 70   22.93
      70 22.93
      70 22.93
19/11/2025 16:02:10.184 50   22.915
      50 22.915
      50 22.915
19/11/2025 16:00:03.704 1   22.895
      1 22.895
      1 22.895
19/11/2025 15:56:04.205 50   22.725
      50 22.725
      50 22.725
19/11/2025 15:53:50.011 800   22.76
      800 22.76
      800 22.76
19/11/2025 15:52:19.736 100   22.685
      100 22.685
      100 22.685
19/11/2025 15:47:47.571 118   22.62
      118 22.62
      118 22.62
19/11/2025 15:44:55.149 2   22.73
      2 22.73
      2 22.73
19/11/2025 15:44:22.915 20   22.78
      20 22.78
      20 22.78
19/11/2025 15:18:09.747 50   22.81
      50 22.81
      50 22.81
19/11/2025 15:18:07.230 200   22.92
      200 22.92
      200 22.92
19/11/2025 15:08:48.652 40   22.90
      40 22.90
      40 22.90
19/11/2025 15:06:27.736 2   22.965
      2 22.965
      2 22.965
19/11/2025 14:57:22.429 500   22.955
      500 22.955
      500 22.955
19/11/2025 14:48:29.862 50   22.96
      50 22.96
      50 22.96
19/11/2025 14:35:35.496 4   22.955
      4 22.955
      4 22.955
19/11/2025 14:08:48.416 13   22.935
      13 22.935
      13 22.935
19/11/2025 14:08:02.463 200   22.94
      200 22.94
      200 22.94
19/11/2025 13:56:33.272 36   23.035
      30 23.035
      36 23.035
      6 23.035
19/11/2025 13:50:46.429 25   22.92
      25 22.92
      25 22.92
19/11/2025 13:34:25.983 261   22.91
      261 22.91
      261 22.91
19/11/2025 13:03:41.460 5   22.78
      5 22.78
      5 22.78
19/11/2025 13:02:25.920 5   22.795
      5 22.795
      5 22.795
19/11/2025 13:02:23.211 50   22.925
      50 22.925
      50 22.925
19/11/2025 12:42:04.791 10   22.82
      10 22.82
      10 22.82
19/11/2025 12:40:05.674 25   22.78
      25 22.78
      25 22.78
19/11/2025 12:39:49.497 7   22.78
      7 22.78
      7 22.78
19/11/2025 12:38:54.842 40   22.91
      40 22.91
      40 22.91
19/11/2025 12:31:19.871 21   22.91
      21 22.91
      21 22.91
19/11/2025 12:25:09.653 3   22.92
      3 22.92
      3 22.92
19/11/2025 12:20:49.461 50   22.895
      50 22.895
      50 22.895
19/11/2025 12:16:24.950 25   22.895
      25 22.895
      25 22.895
19/11/2025 12:12:28.330 200   22.925
      200 22.925
      200 22.925
19/11/2025 12:06:30.182 500   22.93
      500 22.93
      500 22.93
19/11/2025 11:43:08.700 3   22.92
      3 22.92
      3 22.92
19/11/2025 11:38:18.852 50   22.91
      50 22.91
      50 22.91
19/11/2025 11:15:40.611 200   22.935
      200 22.935
      200 22.935
19/11/2025 11:15:40.442 1 000   22.935
      1 000 22.935
      1 000 22.935
19/11/2025 11:13:41.866 1 000   22.94
      1 000 22.94
      1 000 22.94
19/11/2025 11:04:52.314 100   22.89
      100 22.89
      100 22.89
19/11/2025 11:02:53.909 10   22.89
      10 22.89
      10 22.89
19/11/2025 11:02:37.876 10   22.89
      10 22.89
      10 22.89
19/11/2025 11:01:21.536 130   22.89
      130 22.89
      130 22.89
19/11/2025 10:44:41.542 1 000   22.74
      1 000 22.74
      1 000 22.74
19/11/2025 10:44:41.327 18   22.70
      18 22.70
      18 22.70
19/11/2025 10:39:20.020 11   22.74
      11 22.74
      11 22.74
19/11/2025 10:27:12.441 217   22.74
      217 22.74
      217 22.74
19/11/2025 10:25:14.255 50   22.64
      50 22.64
      50 22.64
19/11/2025 10:16:48.466 582   22.70
      582 22.70
      582 22.70
19/11/2025 10:16:21.843 582   22.695
      582 22.695
      582 22.695
19/11/2025 10:11:05.723 200   22.565
      200 22.565
      200 22.565
19/11/2025 10:05:10.322 12   22.685
      12 22.685
      12 22.685
19/11/2025 10:04:24.443 20   22.69
      20 22.69
      20 22.69
19/11/2025 10:00:01.173 150   22.60
      150 22.60
      150 22.60
19/11/2025 09:59:38.986 5   22.695
      5 22.695
      5 22.695
19/11/2025 09:58:09.571 3   22.455
      3 22.455
      3 22.455
19/11/2025 09:57:37.384 3   22.695
      3 22.695
      3 22.695
19/11/2025 09:56:17.934 250   22.455
      250 22.455
      250 22.455
19/11/2025 09:42:05.796 4   22.695
      4 22.695
      4 22.695
19/11/2025 09:41:19.837 10   22.455
      10 22.455
      10 22.455
19/11/2025 09:38:48.477 300   22.695
      300 22.695
      300 22.695
19/11/2025 09:34:51.617 50   22.695
      50 22.695
      50 22.695
19/11/2025 09:33:29.544 440   22.695
      440 22.695
      440 22.695
19/11/2025 09:31:18.168 1 000   22.645
      1 000 22.645
      1 000 22.645
19/11/2025 09:31:06.752 1 000   22.64
      1 000 22.64
      1 000 22.64
19/11/2025 09:30:28.047 1   22.455
      1 22.455
      1 22.455
19/11/2025 09:15:42.645 100   22.64
      100 22.64
      100 22.64
19/11/2025 09:15:29.624 2   22.64
      2 22.64
      2 22.64
19/11/2025 09:14:59.129 7   22.425
      7 22.425
      7 22.425
19/11/2025 09:14:09.317 85   22.64
      85 22.64
      85 22.64
19/11/2025 09:12:58.246 50   22.425
      50 22.425
      50 22.425
19/11/2025 09:12:00.247 10   22.43
      10 22.43
      10 22.43
19/11/2025 09:08:08.766 45   22.64
      45 22.64
      45 22.64
19/11/2025 09:06:51.759 40   22.64
      40 22.64
      40 22.64
19/11/2025 09:05:07.071 2   22.64
      2 22.64
      2 22.64
19/11/2025 09:04:58.311 2   22.64
      2 22.64
      2 22.64
19/11/2025 09:03:04.086 490   22.415
      490 22.415
      490 22.415
19/11/2025 08:50:35.913 165   22.405
      165 22.405
      20 22.405
      145 22.405
19/11/2025 08:38:30.217 1   22.64
      1 22.64
      1 22.64
19/11/2025 08:33:01.229 391   22.64
      391 22.64
      391 22.64
19/11/2025 08:30:12.297 50   22.64
      50 22.64
      50 22.64
19/11/2025 08:24:15.218 20   22.405
      20 22.405
      20 22.405
19/11/2025 08:03:42.548 3   22.64
      3 22.64
      3 22.64
19/11/2025 08:00:39.757 3   22.405
      3 22.405
      3 22.405
19/11/2025 08:00:19.443 2   22.64
      2 22.64
      2 22.64
19/11/2025 07:59:41.055 30   22.64
      30 22.64
      30 22.64
19/11/2025 07:30:03.820 150   22.42
      70 22.42
      100 22.42
      50 22.42
      40 22.42
      40 22.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)