SoFi Technologies Inc.

51

47

23.595

Date Time Volume Order Volume Price
22/12/2025 13:35:56.391 200   23.595
      200 23.595
      200 23.595
22/12/2025 12:41:28.562 45   23.545
      45 23.545
      45 23.545
22/12/2025 12:38:42.674 10   23.46
      10 23.46
      10 23.46
22/12/2025 12:19:30.505 78   23.535
      78 23.535
      78 23.535
22/12/2025 12:07:51.545 5   23.53
      5 23.53
      5 23.53
22/12/2025 12:06:08.471 17   23.505
      17 23.505
      17 23.505
22/12/2025 12:03:58.329 3   23.405
      3 23.405
      3 23.405
22/12/2025 12:03:43.036 5   23.485
      5 23.485
      5 23.485
22/12/2025 11:10:41.423 106   23.505
      106 23.505
      106 23.505
22/12/2025 11:05:15.502 42   23.50
      42 23.50
      42 23.50
22/12/2025 10:58:35.381 10   23.505
      10 23.505
      10 23.505
22/12/2025 10:53:46.737 5   23.53
      5 23.53
      5 23.53
22/12/2025 10:46:39.992 666   23.525
      666 23.525
      666 23.525
22/12/2025 10:24:26.132 1   23.53
      1 23.53
      1 23.53
22/12/2025 10:23:26.528 1   23.535
      1 23.535
      1 23.535
22/12/2025 10:22:22.229 22   23.41
      22 23.41
      22 23.41
22/12/2025 10:21:29.388 42   23.535
      42 23.535
      42 23.535
22/12/2025 10:16:16.110 22   23.405
      22 23.405
      22 23.405
22/12/2025 10:13:48.322 7   23.405
      7 23.405
      7 23.405
22/12/2025 10:09:13.627 2 000   23.485
      2 000 23.485
      2 000 23.485
22/12/2025 10:09:12.965 2 000   23.485
      2 000 23.485
      2 000 23.485
22/12/2025 10:08:06.959 2 000   23.485
      2 000 23.485
      2 000 23.485
22/12/2025 10:07:37.464 60   23.565
      60 23.565
      60 23.565
22/12/2025 10:05:46.829 210   23.56
      210 23.56
      210 23.56
22/12/2025 09:48:51.986 20   23.405
      20 23.405
      20 23.405
22/12/2025 09:48:51.950 1   23.405
      1 23.405
      1 23.405
22/12/2025 09:47:34.729 300   23.575
      300 23.575
      300 23.575
22/12/2025 09:44:28.673 75   23.58
      75 23.58
      75 23.58
22/12/2025 09:38:02.950 127   23.59
      127 23.59
      127 23.59
22/12/2025 09:36:11.402 25   23.59
      25 23.59
      25 23.59
22/12/2025 09:35:01.652 65   23.595
      65 23.595
      65 23.595
22/12/2025 09:30:58.632 1   23.50
      1 23.50
      1 23.50
22/12/2025 09:06:23.997 847   23.90
      847 23.90
      847 23.90
22/12/2025 09:06:23.922 800   23.90
      800 23.90
      800 23.90
22/12/2025 09:06:21.990 30   23.90
      30 23.90
      30 23.90
22/12/2025 09:06:19.034 30   23.90
      30 23.90
      30 23.90
22/12/2025 09:06:15.188 100   23.895
      100 23.895
      100 23.895
22/12/2025 09:01:44.731 40   23.50
      40 23.50
      15 23.50
      10 23.50
      15 23.50
22/12/2025 08:58:47.954 20   23.895
      20 23.895
      20 23.895
22/12/2025 08:49:55.891 20   23.895
      20 23.895
      20 23.895
22/12/2025 08:24:48.265 68   23.51
      68 23.51
      68 23.51
22/12/2025 08:24:45.104 60   23.895
      60 23.895
      60 23.895
22/12/2025 08:20:39.833 22   23.895
      22 23.895
      22 23.895
22/12/2025 08:00:45.839 854   23.555
      854 23.555
      854 23.555
22/12/2025 07:53:24.363 75   23.55
      75 23.55
      75 23.55
22/12/2025 07:53:24.268 16   23.55
      16 23.55
      16 23.55
22/12/2025 07:30:21.775 320   23.475
      296 23.475
      200 23.475
      24 23.475
      90 23.475
      30 23.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)