SoFi Technologies Inc.

217

167

21.57

Date Time Volume Order Volume Price
21/11/2025 14:52:56.925 500   21.57
      500 21.57
      500 21.57
21/11/2025 14:49:12.644 75   21.575
      75 21.575
      75 21.575
21/11/2025 14:47:58.149 25   21.505
      25 21.505
      25 21.505
21/11/2025 14:44:47.119 50   21.58
      50 21.58
      50 21.58
21/11/2025 14:38:16.582 300   21.655
      300 21.655
      300 21.655
21/11/2025 14:35:46.721 20   21.485
      20 21.485
      20 21.485
21/11/2025 14:26:12.785 40   21.53
      40 21.53
      40 21.53
21/11/2025 14:23:20.291 8   21.68
      8 21.68
      8 21.68
21/11/2025 14:22:15.157 230   21.735
      230 21.735
      230 21.735
21/11/2025 14:21:17.182 30   21.675
      30 21.675
      30 21.675
21/11/2025 14:16:23.793 2 000   21.67
      2 000 21.67
      2 000 21.67
21/11/2025 14:15:56.899 10   21.66
      10 21.66
      10 21.66
21/11/2025 14:14:05.519 20   21.605
      20 21.605
      20 21.605
21/11/2025 14:07:14.738 10   21.345
      10 21.345
      10 21.345
21/11/2025 14:05:34.305 170   21.27
      170 21.27
      170 21.27
21/11/2025 14:03:11.669 500   21.39
      500 21.39
      500 21.39
21/11/2025 13:51:36.093 10   21.58
      10 21.58
      10 21.58
21/11/2025 13:50:38.607 150   21.57
      150 21.57
      150 21.57
21/11/2025 13:43:17.104 90   21.35
      90 21.35
      90 21.35
21/11/2025 13:39:25.218 40   21.26
      19 21.26
      21 21.26
      40 21.26
21/11/2025 13:39:04.012 141   21.305
      141 21.305
      141 21.305
21/11/2025 13:37:23.869 1   21.305
      1 21.305
      1 21.305
21/11/2025 13:32:58.113 15   21.205
      15 21.205
      15 21.205
21/11/2025 13:32:02.306 700   21.10
      700 21.10
      700 21.10
21/11/2025 13:31:10.531 50   21.00
      50 21.00
      50 21.00
21/11/2025 13:30:20.660 150   21.00
      150 21.00
      150 21.00
21/11/2025 13:28:51.235 1 000   20.935
      1 000 20.935
      1 000 20.935
21/11/2025 13:28:28.400 1 000   20.84
      1 000 20.84
      1 000 20.84
21/11/2025 13:26:40.364 8   20.995
      8 20.995
      8 20.995
21/11/2025 13:21:15.242 47   21.03
      47 21.03
      47 21.03
21/11/2025 13:18:33.002 22   21.015
      22 21.015
      22 21.015
21/11/2025 13:16:07.547 160   21.07
      160 21.07
      160 21.07
21/11/2025 13:10:04.582 190   20.94
      190 20.94
      190 20.94
21/11/2025 12:58:03.814 100   21.095
      100 21.095
      100 21.095
21/11/2025 12:55:58.290 40   20.895
      40 20.895
      40 20.895
21/11/2025 12:51:52.810 50   20.895
      50 20.895
      30 20.895
      20 20.895
21/11/2025 12:49:30.385 50   20.95
      50 20.95
      50 20.95
21/11/2025 12:49:30.212 168   21.00
      50 21.00
      168 21.00
      118 21.00
21/11/2025 12:41:49.885 35   21.005
      35 21.005
      35 21.005
21/11/2025 12:33:41.412 350   21.165
      350 21.165
      350 21.165
21/11/2025 12:14:29.649 75   21.245
      75 21.245
      75 21.245
21/11/2025 12:11:16.299 50   21.28
      50 21.28
      50 21.28
21/11/2025 12:10:13.199 1 674   21.305
      1 674 21.305
      1 674 21.305
21/11/2025 12:04:25.415 256   21.215
      256 21.215
      256 21.215
21/11/2025 12:01:20.943 1 400   21.12
      1 400 21.12
      1 400 21.12
21/11/2025 11:58:44.465 5   21.115
      5 21.115
      5 21.115
21/11/2025 11:58:42.390 20   21.115
      20 21.115
      20 21.115
21/11/2025 11:58:22.887 90   21.115
      90 21.115
      90 21.115
21/11/2025 11:57:44.025 10   21.115
      10 21.115
      10 21.115
21/11/2025 11:57:39.032 3   20.965
      3 20.965
      3 20.965
21/11/2025 11:57:17.996 2   21.115
      2 21.115
      2 21.115
21/11/2025 11:55:08.050 30   20.97
      30 20.97
      30 20.97
21/11/2025 11:53:34.837 42   20.97
      42 20.97
      42 20.97
21/11/2025 11:42:33.713 100   20.945
      100 20.945
      100 20.945
21/11/2025 11:42:30.944 5   21.085
      5 21.085
      5 21.085
21/11/2025 11:41:57.730 199   20.955
      199 20.955
      199 20.955
21/11/2025 11:41:25.022 600   21.115
      600 21.115
      600 21.115
21/11/2025 11:35:36.733 60   20.865
      60 20.865
      60 20.865
21/11/2025 11:32:56.469 1 500   20.80
      1 500 20.80
      1 500 20.80
21/11/2025 11:32:50.708 25   20.89
      25 20.89
      25 20.89
21/11/2025 11:30:15.482 54   20.64
      54 20.64
      54 20.64
21/11/2025 11:29:49.486 146   20.64
      146 20.64
      146 20.64
21/11/2025 11:26:00.775 96   20.795
      96 20.795
      96 20.795
21/11/2025 11:25:52.388 20   20.795
      20 20.795
      20 20.795
21/11/2025 11:22:02.746 50   20.78
      50 20.78
      50 20.78
21/11/2025 11:21:31.064 50   20.79
      50 20.79
      50 20.79
21/11/2025 11:20:13.995 900   20.795
      900 20.795
      900 20.795
21/11/2025 11:19:41.924 1 500   20.795
      1 500 20.795
      1 500 20.795
21/11/2025 11:16:06.669 50   20.825
      50 20.825
      50 20.825
21/11/2025 11:15:56.566 2   20.815
      2 20.815
      2 20.815
21/11/2025 11:15:34.164 60   20.92
      60 20.92
      60 20.92
21/11/2025 11:13:24.644 106   20.845
      106 20.845
      106 20.845
21/11/2025 11:13:24.595 144   20.845
      144 20.845
      144 20.845
21/11/2025 11:11:38.372 130   20.88
      130 20.88
      130 20.88
21/11/2025 11:10:21.845 100   20.855
      100 20.855
      100 20.855
21/11/2025 11:08:39.539 5   20.705
      5 20.705
      5 20.705
21/11/2025 11:02:46.686 1 400   20.70
      1 400 20.70
      1 400 20.70
21/11/2025 11:02:03.254 420   20.775
      420 20.775
      420 20.775
21/11/2025 11:01:54.913 525   20.775
      525 20.775
      525 20.775
21/11/2025 11:01:12.503 168   20.705
      50 20.705
      75 20.705
      168 20.705
      43 20.705
21/11/2025 11:01:12.354 180   20.705
      130 20.705
      56 20.705
      50 20.705
      24 20.705
      50 20.705
      50 20.705
21/11/2025 11:01:12.269 150   20.85
      50 20.85
      150 20.85
      100 20.85
21/11/2025 11:01:12.194 1   20.94
      1 20.94
      1 20.94
21/11/2025 11:00:05.135 144   20.855
      144 20.855
      144 20.855
21/11/2025 10:59:54.983 144   20.855
      144 20.855
      144 20.855
21/11/2025 10:58:51.611 2   21.03
      2 21.03
      2 21.03
21/11/2025 10:57:47.665 250   20.905
      250 20.905
      250 20.905
21/11/2025 10:56:13.752 55   20.895
      55 20.895
      55 20.895
21/11/2025 10:55:18.700 315   20.96
      315 20.96
      315 20.96
21/11/2025 10:49:18.472 102   21.015
      102 21.015
      102 21.015
21/11/2025 10:47:20.947 615   20.975
      615 20.975
      615 20.975
21/11/2025 10:46:37.830 315   20.855
      215 20.855
      200 20.855
      100 20.855
      115 20.855
21/11/2025 10:46:01.050 1   20.855
      1 20.855
      1 20.855
21/11/2025 10:45:09.500 150   20.905
      150 20.905
      150 20.905
21/11/2025 10:45:09.395 2 000   20.905
      2 000 20.905
      2 000 20.905
21/11/2025 10:45:09.336 300   21.00
      300 21.00
      300 21.00
21/11/2025 10:44:35.772 125   21.005
      125 21.005
      125 21.005
21/11/2025 10:43:54.009 190   21.05
      190 21.05
      190 21.05
21/11/2025 10:38:38.550 106   21.095
      106 21.095
      106 21.095
21/11/2025 10:37:43.730 1 000   21.07
      142 21.07
      1 000 21.07
      858 21.07
21/11/2025 10:37:33.020 58   21.15
      58 21.15
      58 21.15
21/11/2025 10:37:13.265 142   21.145
      142 21.145
      142 21.145
21/11/2025 10:36:46.149 142   21.145
      142 21.145
      142 21.145
21/11/2025 10:36:35.403 142   21.145
      142 21.145
      142 21.145
21/11/2025 10:35:29.155 4   21.23
      4 21.23
      4 21.23
21/11/2025 10:33:39.696 100   21.265
      100 21.265
      100 21.265
21/11/2025 10:33:09.414 300   21.15
      300 21.15
      300 21.15
21/11/2025 10:32:12.958 1   21.17
      1 21.17
      1 21.17
21/11/2025 10:25:33.702 10   21.20
      10 21.20
      10 21.20
21/11/2025 10:23:12.368 100   21.15
      100 21.15
      100 21.15
21/11/2025 10:23:11.918 142   21.155
      142 21.155
      142 21.155
21/11/2025 10:17:50.441 700   21.30
      700 21.30
      700 21.30
21/11/2025 10:16:52.106 80   21.34
      80 21.34
      80 21.34
21/11/2025 10:15:43.477 100   21.26
      100 21.26
      100 21.26
21/11/2025 10:13:15.812 99   21.305
      99 21.305
      99 21.305
21/11/2025 10:10:41.037 65   21.395
      65 21.395
      65 21.395
21/11/2025 10:07:04.549 115   21.42
      100 21.42
      115 21.42
      15 21.42
21/11/2025 10:05:52.738 300   21.42
      300 21.42
      300 21.42
21/11/2025 10:02:00.232 150   21.365
      149 21.365
      1 21.365
      150 21.365
21/11/2025 09:40:27.745 120   21.055
      100 21.055
      120 21.055
      20 21.055
21/11/2025 09:31:46.124 1   21.055
      1 21.055
      1 21.055
21/11/2025 09:28:58.084 25   21.30
      25 21.30
      25 21.30
21/11/2025 09:16:48.674 1 000   21.10
      1 000 21.10
      1 000 21.10
21/11/2025 09:16:46.647 500   21.01
      500 21.01
      500 21.01
21/11/2025 09:12:47.523 1 000   21.015
      1 000 21.015
      1 000 21.015
21/11/2025 09:12:42.929 600   21.05
      600 21.05
      600 21.05
21/11/2025 09:10:10.475 800   21.005
      800 21.005
      800 21.005
21/11/2025 09:08:27.169 952   21.05
      952 21.05
      952 21.05
21/11/2025 09:03:54.714 100   21.00
      100 21.00
      100 21.00
21/11/2025 09:03:39.885 100   21.00
      100 21.00
      100 21.00
21/11/2025 09:00:54.727 38   21.01
      38 21.01
      38 21.01
21/11/2025 08:57:05.875 300   21.01
      300 21.01
      300 21.01
21/11/2025 08:55:56.960 25   21.15
      25 21.15
      25 21.15
21/11/2025 08:53:59.984 30   21.01
      30 21.01
      30 21.01
21/11/2025 08:53:41.297 52   21.01
      27 21.01
      20 21.01
      52 21.01
      5 21.01
21/11/2025 08:53:40.350 1 000   21.01
      110 21.01
      310 21.01
      117 21.01
      35 21.01
      9 21.01
      274 21.01
      1 000 21.01
      85 21.01
      60 21.01
21/11/2025 08:53:27.539 100   21.16
      50 21.16
      50 21.16
      100 21.16
21/11/2025 08:53:27.497 50   21.00
      50 21.00
      50 21.00
21/11/2025 08:53:11.168 142   21.165
      142 21.165
      142 21.165
21/11/2025 08:50:19.671 2   21.35
      2 21.35
      2 21.35
21/11/2025 08:48:08.844 281   21.155
      281 21.155
      281 21.155
21/11/2025 08:34:13.852 250   21.155
      250 21.155
      250 21.155
21/11/2025 08:31:47.681 350   21.155
      350 21.155
      350 21.155
21/11/2025 08:28:55.035 20   21.35
      20 21.35
      20 21.35
21/11/2025 08:26:52.832 100   21.35
      100 21.35
      100 21.35
21/11/2025 08:21:26.311 1   21.35
      1 21.35
      1 21.35
21/11/2025 08:20:12.131 250   21.155
      200 21.155
      250 21.155
      50 21.155
21/11/2025 08:16:22.850 200   21.35
      200 21.35
      200 21.35
21/11/2025 08:13:48.561 50   21.35
      50 21.35
      50 21.35
21/11/2025 08:13:26.785 40   21.155
      40 21.155
      40 21.155
21/11/2025 08:08:10.165 3   21.155
      3 21.155
      3 21.155
21/11/2025 08:07:40.965 1   21.35
      1 21.35
      1 21.35
21/11/2025 08:04:37.339 2   21.35
      2 21.35
      2 21.35
21/11/2025 08:04:32.517 2   21.35
      2 21.35
      2 21.35
21/11/2025 08:04:27.987 1   21.35
      1 21.35
      1 21.35
21/11/2025 08:02:39.959 3   21.155
      3 21.155
      3 21.155
21/11/2025 08:02:24.351 1   21.35
      1 21.35
      1 21.35
21/11/2025 07:58:18.446 4   21.35
      4 21.35
      4 21.35
21/11/2025 07:54:04.897 5   21.35
      5 21.35
      5 21.35
21/11/2025 07:37:08.751 1 000   21.115
      1 000 21.115
      1 000 21.115
21/11/2025 07:37:07.779 1 000   21.115
      1 000 21.115
      700 21.115
      300 21.115
21/11/2025 07:36:15.378 3 078   21.10
      2 738 21.10
      2 078 21.10
      25 21.10
      70 21.10
      200 21.10
      1 000 21.10
      45 21.10
21/11/2025 07:36:11.773 1 010   21.15
      10 21.15
      1 000 21.15
      1 010 21.15
21/11/2025 07:35:59.074 1 222   21.10
      100 21.10
      100 21.10
      1 222 21.10
      1 000 21.10
      10 21.10
      12 21.10
21/11/2025 07:35:49.183 810   21.26
      800 21.26
      10 21.26
      30 21.26
      700 21.26
      80 21.26
21/11/2025 07:30:11.519 1 000   21.22
      1 000 21.22
      1 000 21.22
21/11/2025 07:30:11.496 802   21.255
      50 21.255
      500 21.255
      18 21.255
      234 21.255
      2 21.255
      100 21.255
      500 21.255
      200 21.255
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)