SoFi Technologies Inc.

104

96

21.575

Date Time Volume Order Volume Price
17/12/2025 21:59:13.972 500   21.575
      500 21.575
      500 21.575
17/12/2025 21:58:36.607 900   21.485
      900 21.485
      900 21.485
17/12/2025 21:58:18.884 6 100   21.48
      6 100 21.48
      6 000 21.48
      100 21.48
17/12/2025 21:58:09.891 100   21.55
      100 21.55
      100 21.55
17/12/2025 21:57:29.163 300   21.50
      300 21.50
      300 21.50
17/12/2025 21:55:40.602 50   21.495
      50 21.495
      50 21.495
17/12/2025 21:55:07.212 500   21.50
      500 21.50
      500 21.50
17/12/2025 21:55:03.127 10   21.50
      10 21.50
      10 21.50
17/12/2025 21:54:51.036 100   21.52
      100 21.52
      100 21.52
17/12/2025 21:54:14.683 50   21.55
      50 21.55
      50 21.55
17/12/2025 21:22:22.177 500   21.60
      500 21.60
      450 21.60
      50 21.60
17/12/2025 21:19:01.594 50   21.67
      50 21.67
      50 21.67
17/12/2025 21:16:04.095 1 117   21.63
      1 117 21.63
      1 117 21.63
17/12/2025 21:13:36.434 36   21.585
      36 21.585
      36 21.585
17/12/2025 21:05:56.312 25   21.68
      25 21.68
      25 21.68
17/12/2025 21:04:14.160 100   21.655
      100 21.655
      100 21.655
17/12/2025 21:00:54.734 15   21.68
      15 21.68
      15 21.68
17/12/2025 21:00:23.930 47   21.705
      47 21.705
      47 21.705
17/12/2025 20:54:41.668 1 600   21.74
      1 600 21.74
      1 600 21.74
17/12/2025 20:52:55.893 100   21.715
      100 21.715
      100 21.715
17/12/2025 20:50:24.421 100   21.625
      100 21.625
      100 21.625
17/12/2025 20:44:39.311 230   21.705
      230 21.705
      230 21.705
17/12/2025 20:38:00.820 50   21.67
      50 21.67
      50 21.67
17/12/2025 20:36:39.208 24   21.705
      24 21.705
      24 21.705
17/12/2025 20:36:01.725 150   21.685
      150 21.685
      150 21.685
17/12/2025 20:23:49.419 250   21.775
      250 21.775
      250 21.775
17/12/2025 20:11:59.825 500   21.655
      111 21.655
      389 21.655
      500 21.655
17/12/2025 20:10:48.111 25   21.735
      25 21.735
      25 21.735
17/12/2025 19:53:58.897 3 000   21.705
      3 000 21.705
      35 21.705
      2 965 21.705
17/12/2025 19:52:44.790 100   21.86
      100 21.86
      100 21.86
17/12/2025 19:50:30.130 780   21.86
      780 21.86
      780 21.86
17/12/2025 19:49:14.469 20   21.86
      20 21.86
      20 21.86
17/12/2025 19:42:14.189 12   21.89
      12 21.89
      12 21.89
17/12/2025 19:42:09.561 77   21.82
      77 21.82
      77 21.82
17/12/2025 19:40:57.511 23   21.88
      23 21.88
      23 21.88
17/12/2025 19:39:53.535 297   21.95
      70 21.95
      297 21.95
      227 21.95
17/12/2025 19:29:16.557 75   22.055
      75 22.055
      75 22.055
17/12/2025 18:54:54.683 20   22.12
      20 22.12
      20 22.12
17/12/2025 18:40:36.054 200   22.165
      200 22.165
      200 22.165
17/12/2025 18:20:25.794 120   22.07
      120 22.07
      120 22.07
17/12/2025 17:57:25.777 15   22.055
      15 22.055
      15 22.055
17/12/2025 17:38:24.603 400   22.00
      400 22.00
      400 22.00
17/12/2025 17:16:58.343 3   21.95
      3 21.95
      3 21.95
17/12/2025 17:16:31.665 23   22.035
      23 22.035
      23 22.035
17/12/2025 17:06:20.695 89   22.135
      89 22.135
      89 22.135
17/12/2025 17:01:04.126 152   22.00
      152 22.00
      152 22.00
17/12/2025 16:59:58.983 43   22.00
      43 22.00
      43 22.00
17/12/2025 16:59:56.223 451   21.98
      301 21.98
      451 21.98
      150 21.98
17/12/2025 16:59:56.120 150   21.995
      150 21.995
      150 21.995
17/12/2025 16:59:56.112 20   22.00
      20 22.00
      20 22.00
17/12/2025 16:59:35.128 137   22.005
      137 22.005
      137 22.005
17/12/2025 16:50:22.551 600   22.20
      600 22.20
      600 22.20
17/12/2025 16:49:02.830 2 550   22.29
      2 550 22.29
      2 550 22.29
17/12/2025 16:44:02.753 7   22.25
      7 22.25
      7 22.25
17/12/2025 16:42:22.053 50   22.255
      50 22.255
      50 22.255
17/12/2025 16:21:39.854 1   22.62
      1 22.62
      1 22.62
17/12/2025 16:12:02.809 1 588   22.715
      1 588 22.715
      1 588 22.715
17/12/2025 16:08:01.949 1   22.715
      1 22.715
      1 22.715
17/12/2025 16:07:56.412 220   22.63
      220 22.63
      220 22.63
17/12/2025 16:04:43.280 221   22.59
      221 22.59
      221 22.59
17/12/2025 16:00:04.047 1   22.72
      1 22.72
      1 22.72
17/12/2025 15:57:27.373 40   22.715
      40 22.715
      40 22.715
17/12/2025 15:55:36.533 2   22.665
      2 22.665
      2 22.665
17/12/2025 15:50:35.986 25   22.505
      25 22.505
      25 22.505
17/12/2025 15:43:05.534 20   22.50
      20 22.50
      20 22.50
17/12/2025 15:26:47.370 100   22.73
      100 22.73
      100 22.73
17/12/2025 14:47:15.476 87   22.875
      87 22.875
      87 22.875
17/12/2025 14:16:07.764 1   22.895
      1 22.895
      1 22.895
17/12/2025 14:15:28.184 1   22.775
      1 22.775
      1 22.775
17/12/2025 14:08:50.793 38   22.895
      38 22.895
      38 22.895
17/12/2025 12:35:04.976 4   22.87
      4 22.87
      4 22.87
17/12/2025 12:33:49.726 50   22.87
      50 22.87
      50 22.87
17/12/2025 12:28:55.113 50   22.765
      50 22.765
      50 22.765
17/12/2025 12:28:04.994 100   22.755
      100 22.755
      100 22.755
17/12/2025 11:32:12.111 100   22.85
      100 22.85
      100 22.85
17/12/2025 11:26:46.843 20   22.86
      20 22.86
      20 22.86
17/12/2025 10:51:25.202 15   22.73
      15 22.73
      15 22.73
17/12/2025 10:29:00.345 88   22.83
      88 22.83
      88 22.83
17/12/2025 10:18:52.787 100   22.71
      100 22.71
      100 22.71
17/12/2025 10:02:54.489 220   22.815
      220 22.815
      220 22.815
17/12/2025 09:55:25.104 46   22.505
      46 22.505
      46 22.505
17/12/2025 09:50:12.076 437   22.855
      437 22.855
      437 22.855
17/12/2025 09:50:04.635 410   22.855
      410 22.855
      410 22.855
17/12/2025 09:28:28.380 200   22.835
      200 22.835
      200 22.835
17/12/2025 09:19:31.062 100   22.84
      100 22.84
      100 22.84
17/12/2025 09:09:54.153 100   22.83
      100 22.83
      100 22.83
17/12/2025 09:05:40.171 30   22.83
      30 22.83
      30 22.83
17/12/2025 08:56:21.653 200   22.85
      200 22.85
      200 22.85
17/12/2025 08:52:21.402 100   22.505
      100 22.505
      100 22.505
17/12/2025 08:50:28.161 36   22.51
      36 22.51
      36 22.51
17/12/2025 08:37:57.353 53   22.84
      53 22.84
      53 22.84
17/12/2025 08:36:54.689 2   22.84
      2 22.84
      2 22.84
17/12/2025 08:16:43.392 2   22.855
      2 22.855
      2 22.855
17/12/2025 08:00:19.515 5   22.825
      5 22.825
      5 22.825
17/12/2025 07:31:48.844 5   22.655
      5 22.655
      5 22.655
17/12/2025 07:30:09.128 91   22.625
      91 22.625
      49 22.625
      42 22.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)