SoFi Technologies Inc.

118

109

24.645

Date Time Volume Order Volume Price
26/11/2025 21:56:26.062 25   24.645
      25 24.645
      25 24.645
26/11/2025 21:55:39.899 80   24.645
      80 24.645
      80 24.645
26/11/2025 21:55:30.459 400   24.67
      400 24.67
      400 24.67
26/11/2025 21:53:37.732 100   24.73
      100 24.73
      100 24.73
26/11/2025 21:51:55.662 10   24.71
      10 24.71
      10 24.71
26/11/2025 21:18:58.269 280   24.775
      280 24.775
      280 24.775
26/11/2025 21:15:06.559 290   24.90
      290 24.90
      290 24.90
26/11/2025 20:17:34.600 150   25.02
      150 25.02
      150 25.02
26/11/2025 20:16:08.156 20   25.00
      20 25.00
      20 25.00
26/11/2025 19:55:31.836 20   24.93
      20 24.93
      20 24.93
26/11/2025 19:55:11.641 100   24.95
      100 24.95
      100 24.95
26/11/2025 19:47:53.036 800   25.015
      800 25.015
      800 25.015
26/11/2025 19:47:09.006 69   24.955
      69 24.955
      69 24.955
26/11/2025 19:47:03.950 121   24.955
      121 24.955
      121 24.955
26/11/2025 19:36:59.057 39   25.03
      39 25.03
      39 25.03
26/11/2025 19:28:16.056 5   25.135
      5 25.135
      5 25.135
26/11/2025 19:26:25.474 17   25.14
      17 25.14
      17 25.14
26/11/2025 19:19:24.710 3   25.225
      3 25.225
      3 25.225
26/11/2025 19:19:07.159 100   25.225
      100 25.225
      100 25.225
26/11/2025 19:14:53.685 400   25.145
      400 25.145
      400 25.145
26/11/2025 19:14:30.974 3 628   25.15
      3 628 25.15
      3 628 25.15
26/11/2025 19:12:50.357 1   25.155
      1 25.155
      1 25.155
26/11/2025 19:09:00.429 1 000   25.105
      1 000 25.105
      1 000 25.105
26/11/2025 19:05:21.442 120   25.15
      120 25.15
      120 25.15
26/11/2025 18:55:56.466 1   25.145
      1 25.145
      1 25.145
26/11/2025 18:50:29.985 150   25.095
      150 25.095
      150 25.095
26/11/2025 18:50:22.722 10   25.105
      10 25.105
      10 25.105
26/11/2025 18:48:55.880 26   25.045
      26 25.045
      26 25.045
26/11/2025 18:42:45.763 232   25.00
      132 25.00
      100 25.00
      232 25.00
26/11/2025 18:42:04.109 22   25.05
      22 25.05
      22 25.05
26/11/2025 18:38:25.729 55   24.925
      55 24.925
      55 24.925
26/11/2025 18:34:56.152 100   24.915
      100 24.915
      100 24.915
26/11/2025 18:23:25.673 400   24.825
      400 24.825
      400 24.825
26/11/2025 18:08:07.009 180   24.83
      180 24.83
      180 24.83
26/11/2025 18:02:58.754 3   24.835
      3 24.835
      3 24.835
26/11/2025 18:02:24.337 5   24.90
      5 24.90
      5 24.90
26/11/2025 18:01:57.799 120   24.93
      120 24.93
      120 24.93
26/11/2025 17:53:12.998 40   24.735
      40 24.735
      40 24.735
26/11/2025 17:40:42.263 294   24.795
      294 24.795
      294 24.795
26/11/2025 17:34:25.778 9   24.815
      9 24.815
      9 24.815
26/11/2025 17:32:22.588 400   24.70
      400 24.70
      400 24.70
26/11/2025 17:20:35.011 100   25.015
      100 25.015
      100 25.015
26/11/2025 17:14:21.625 10   25.025
      10 25.025
      10 25.025
26/11/2025 17:11:29.925 50   24.95
      50 24.95
      50 24.95
26/11/2025 16:55:09.904 30   25.10
      30 25.10
      30 25.10
26/11/2025 16:53:40.291 1 400   25.00
      1 400 25.00
      400 25.00
      1 000 25.00
26/11/2025 16:53:19.694 28   25.035
      28 25.035
      20 25.035
      5 25.035
      3 25.035
26/11/2025 16:44:02.284 1 000   24.95
      1 000 24.95
      1 000 24.95
26/11/2025 16:38:29.767 400   24.975
      400 24.975
      400 24.975
26/11/2025 16:23:30.382 3 000   24.68
      3 000 24.68
      3 000 24.68
26/11/2025 16:22:45.013 41   24.655
      41 24.655
      41 24.655
26/11/2025 16:20:19.712 3 000   24.585
      3 000 24.585
      3 000 24.585
26/11/2025 16:20:14.460 30   24.58
      30 24.58
      30 24.58
26/11/2025 16:14:55.378 1 250   24.39
      1 250 24.39
      1 250 24.39
26/11/2025 16:14:34.457 200   24.425
      200 24.425
      200 24.425
26/11/2025 16:14:34.388 580   24.50
      580 24.50
      500 24.50
      50 24.50
      10 24.50
      20 24.50
26/11/2025 16:10:24.838 203   24.60
      203 24.60
      203 24.60
26/11/2025 16:00:04.031 1   24.57
      1 24.57
      1 24.57
26/11/2025 15:50:03.218 120   24.985
      120 24.985
      120 24.985
26/11/2025 15:33:14.029 1 000   24.995
      1 000 24.995
      1 000 24.995
26/11/2025 15:32:09.212 275   24.785
      275 24.785
      275 24.785
26/11/2025 15:14:46.458 201   24.74
      201 24.74
      201 24.74
26/11/2025 15:09:22.036 1   24.90
      1 24.90
      1 24.90
26/11/2025 15:01:55.441 165   24.86
      165 24.86
      165 24.86
26/11/2025 15:01:55.374 70   24.835
      70 24.835
      70 24.835
26/11/2025 14:59:29.291 3   24.87
      3 24.87
      3 24.87
26/11/2025 14:59:21.086 6   24.985
      6 24.985
      6 24.985
26/11/2025 14:59:04.435 121   24.985
      121 24.985
      121 24.985
26/11/2025 14:57:32.849 100   24.995
      100 24.995
      100 24.995
26/11/2025 14:40:36.584 202   24.86
      13 24.86
      175 24.86
      202 24.86
      14 24.86
26/11/2025 14:16:03.763 400   24.715
      400 24.715
      400 24.715
26/11/2025 13:59:54.301 400   24.695
      400 24.695
      400 24.695
26/11/2025 13:46:48.502 20   24.585
      20 24.585
      20 24.585
26/11/2025 13:07:54.094 200   24.585
      50 24.585
      150 24.585
      200 24.585
26/11/2025 12:33:06.585 1   24.58
      1 24.58
      1 24.58
26/11/2025 12:32:11.907 35   24.60
      35 24.60
      35 24.60
26/11/2025 11:34:31.438 21   24.695
      21 24.695
      21 24.695
26/11/2025 10:38:41.837 5   24.655
      5 24.655
      5 24.655
26/11/2025 10:20:50.621 21   24.67
      21 24.67
      21 24.67
26/11/2025 10:13:41.020 50   24.645
      50 24.645
      50 24.645
26/11/2025 10:11:39.358 41   24.65
      41 24.65
      41 24.65
26/11/2025 10:00:15.218 1 000   24.51
      1 000 24.51
      1 000 24.51
26/11/2025 09:54:41.342 200   24.60
      200 24.60
      200 24.60
26/11/2025 09:50:32.307 2 000   24.57
      2 000 24.57
      2 000 24.57
26/11/2025 09:49:47.889 3 645   24.515
      3 645 24.515
      3 645 24.515
26/11/2025 09:48:46.362 1 000   24.515
      1 000 24.515
      1 000 24.515
26/11/2025 09:48:46.309 1 000   24.515
      1 000 24.515
      1 000 24.515
26/11/2025 09:48:44.779 500   24.69
      500 24.69
      500 24.69
26/11/2025 09:45:49.844 100   24.69
      100 24.69
      100 24.69
26/11/2025 09:43:17.139 200   24.69
      200 24.69
      200 24.69
26/11/2025 09:34:09.937 500   24.515
      500 24.515
      500 24.515
26/11/2025 09:29:00.651 500   24.69
      500 24.69
      500 24.69
26/11/2025 09:27:52.878 500   24.705
      500 24.705
      500 24.705
26/11/2025 09:27:49.859 500   24.705
      500 24.705
      500 24.705
26/11/2025 09:24:43.855 40   24.725
      40 24.725
      40 24.725
26/11/2025 09:05:14.179 3   24.515
      3 24.515
      3 24.515
26/11/2025 08:55:46.164 100   24.605
      100 24.605
      100 24.605
26/11/2025 08:49:50.119 200   24.60
      200 24.60
      200 24.60
26/11/2025 08:49:43.601 800   24.605
      800 24.605
      800 24.605
26/11/2025 08:49:32.923 800   24.595
      800 24.595
      800 24.595
26/11/2025 08:49:21.903 800   24.595
      800 24.595
      800 24.595
26/11/2025 08:49:05.261 250   24.60
      250 24.60
      250 24.60
26/11/2025 08:45:01.705 25   24.71
      25 24.71
      25 24.71
26/11/2025 08:41:41.156 260   24.70
      260 24.70
      260 24.70
26/11/2025 08:41:05.491 40   24.705
      40 24.705
      40 24.705
26/11/2025 08:34:02.134 15   24.665
      15 24.665
      15 24.665
26/11/2025 08:33:18.609 231   24.665
      231 24.665
      231 24.665
26/11/2025 08:00:13.201 1 000   24.335
      1 000 24.335
      1 000 24.335
26/11/2025 08:00:13.122 3   24.335
      3 24.335
      3 24.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)