SoFi Technologies Inc.
- Information
- Last
- Buy
- Sell
106
78
22.855
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 14:13:40.217 | 50 | 22.855 | |
| 50 | 22.855 | |||
| 50 | 22.855 | |||
| 18/11/2025 | 14:11:59.623 | 200 | 22.725 | |
| 200 | 22.725 | |||
| 200 | 22.725 | |||
| 18/11/2025 | 14:08:16.699 | 3 | 22.795 | |
| 3 | 22.795 | |||
| 3 | 22.795 | |||
| 18/11/2025 | 13:57:36.434 | 50 | 22.66 | |
| 50 | 22.66 | |||
| 50 | 22.66 | |||
| 18/11/2025 | 13:57:16.777 | 658 | 22.70 | |
| 658 | 22.70 | |||
| 658 | 22.70 | |||
| 18/11/2025 | 13:55:48.329 | 658 | 22.705 | |
| 658 | 22.705 | |||
| 658 | 22.705 | |||
| 18/11/2025 | 13:03:12.077 | 169 | 22.805 | |
| 100 | 22.805 | |||
| 69 | 22.805 | |||
| 169 | 22.805 | |||
| 18/11/2025 | 12:59:53.071 | 100 | 23.00 | |
| 100 | 23.00 | |||
| 100 | 23.00 | |||
| 18/11/2025 | 12:49:39.735 | 60 | 23.00 | |
| 60 | 23.00 | |||
| 60 | 23.00 | |||
| 18/11/2025 | 12:47:06.262 | 190 | 22.97 | |
| 190 | 22.97 | |||
| 190 | 22.97 | |||
| 18/11/2025 | 12:44:22.344 | 75 | 22.97 | |
| 75 | 22.97 | |||
| 75 | 22.97 | |||
| 18/11/2025 | 12:43:39.451 | 3 | 22.81 | |
| 3 | 22.81 | |||
| 3 | 22.81 | |||
| 18/11/2025 | 12:43:13.389 | 2 | 22.975 | |
| 2 | 22.975 | |||
| 2 | 22.975 | |||
| 18/11/2025 | 12:39:23.539 | 22 | 22.91 | |
| 22 | 22.91 | |||
| 22 | 22.91 | |||
| 18/11/2025 | 12:37:45.389 | 100 | 22.94 | |
| 100 | 22.94 | |||
| 100 | 22.94 | |||
| 18/11/2025 | 12:26:29.720 | 120 | 22.86 | |
| 4 | 22.86 | |||
| 120 | 22.86 | |||
| 116 | 22.86 | |||
| 18/11/2025 | 12:14:26.005 | 80 | 22.815 | |
| 80 | 22.815 | |||
| 80 | 22.815 | |||
| 18/11/2025 | 12:02:47.789 | 50 | 23.09 | |
| 50 | 23.09 | |||
| 50 | 23.09 | |||
| 18/11/2025 | 12:02:17.428 | 22 | 23.09 | |
| 22 | 23.09 | |||
| 22 | 23.09 | |||
| 18/11/2025 | 11:52:33.576 | 100 | 23.03 | |
| 100 | 23.03 | |||
| 100 | 23.03 | |||
| 18/11/2025 | 11:37:55.536 | 203 | 22.925 | |
| 203 | 22.925 | |||
| 203 | 22.925 | |||
| 18/11/2025 | 11:37:36.169 | 2 000 | 22.92 | |
| 2 000 | 22.92 | |||
| 2 000 | 22.92 | |||
| 18/11/2025 | 11:36:58.489 | 20 | 22.93 | |
| 20 | 22.93 | |||
| 20 | 22.93 | |||
| 18/11/2025 | 11:26:53.481 | 50 | 23.055 | |
| 50 | 23.055 | |||
| 50 | 23.055 | |||
| 18/11/2025 | 11:15:52.210 | 55 | 23.04 | |
| 55 | 23.04 | |||
| 55 | 23.04 | |||
| 18/11/2025 | 11:10:05.773 | 170 | 23.00 | |
| 170 | 23.00 | |||
| 170 | 23.00 | |||
| 18/11/2025 | 11:03:11.871 | 25 | 22.93 | |
| 25 | 22.93 | |||
| 23 | 22.93 | |||
| 2 | 22.93 | |||
| 18/11/2025 | 10:59:51.312 | 165 | 23.08 | |
| 165 | 23.08 | |||
| 165 | 23.08 | |||
| 18/11/2025 | 10:58:38.081 | 250 | 23.00 | |
| 250 | 23.00 | |||
| 250 | 23.00 | |||
| 18/11/2025 | 10:54:14.971 | 80 | 23.075 | |
| 80 | 23.075 | |||
| 80 | 23.075 | |||
| 18/11/2025 | 10:52:07.908 | 250 | 22.83 | |
| 250 | 22.83 | |||
| 250 | 22.83 | |||
| 18/11/2025 | 10:46:38.554 | 25 | 22.995 | |
| 25 | 22.995 | |||
| 25 | 22.995 | |||
| 18/11/2025 | 10:41:53.816 | 200 | 22.775 | |
| 50 | 22.775 | |||
| 150 | 22.775 | |||
| 200 | 22.775 | |||
| 18/11/2025 | 10:23:02.780 | 130 | 22.84 | |
| 130 | 22.84 | |||
| 130 | 22.84 | |||
| 18/11/2025 | 10:21:10.148 | 40 | 23.005 | |
| 40 | 23.005 | |||
| 40 | 23.005 | |||
| 18/11/2025 | 10:10:22.329 | 80 | 22.825 | |
| 80 | 22.825 | |||
| 80 | 22.825 | |||
| 18/11/2025 | 10:04:30.796 | 10 | 22.99 | |
| 10 | 22.99 | |||
| 10 | 22.99 | |||
| 18/11/2025 | 09:58:35.481 | 25 | 23.20 | |
| 25 | 23.20 | |||
| 25 | 23.20 | |||
| 18/11/2025 | 09:58:35.432 | 15 | 23.20 | |
| 15 | 23.20 | |||
| 15 | 23.20 | |||
| 18/11/2025 | 09:43:20.721 | 50 | 22.905 | |
| 50 | 22.905 | |||
| 50 | 22.905 | |||
| 18/11/2025 | 09:42:47.871 | 600 | 22.90 | |
| 600 | 22.90 | |||
| 600 | 22.90 | |||
| 18/11/2025 | 09:41:02.599 | 3 | 22.865 | |
| 3 | 22.865 | |||
| 3 | 22.865 | |||
| 18/11/2025 | 09:33:58.021 | 600 | 22.70 | |
| 600 | 22.70 | |||
| 600 | 22.70 | |||
| 18/11/2025 | 09:32:37.928 | 89 | 22.70 | |
| 89 | 22.70 | |||
| 89 | 22.70 | |||
| 18/11/2025 | 09:31:26.564 | 5 | 22.70 | |
| 5 | 22.70 | |||
| 5 | 22.70 | |||
| 18/11/2025 | 09:30:41.752 | 1 | 22.70 | |
| 1 | 22.70 | |||
| 1 | 22.70 | |||
| 18/11/2025 | 09:30:40.708 | 11 | 22.70 | |
| 11 | 22.70 | |||
| 11 | 22.70 | |||
| 18/11/2025 | 09:30:00.673 | 500 | 22.55 | |
| 500 | 22.55 | |||
| 500 | 22.55 | |||
| 18/11/2025 | 09:29:11.411 | 400 | 22.55 | |
| 400 | 22.55 | |||
| 399 | 22.55 | |||
| 1 | 22.55 | |||
| 18/11/2025 | 09:25:48.059 | 500 | 22.55 | |
| 450 | 22.55 | |||
| 500 | 22.55 | |||
| 50 | 22.55 | |||
| 18/11/2025 | 09:23:27.239 | 25 | 22.75 | |
| 25 | 22.75 | |||
| 25 | 22.75 | |||
| 18/11/2025 | 09:14:03.201 | 3 | 22.75 | |
| 3 | 22.75 | |||
| 3 | 22.75 | |||
| 18/11/2025 | 09:09:58.580 | 500 | 22.60 | |
| 500 | 22.60 | |||
| 500 | 22.60 | |||
| 18/11/2025 | 09:06:21.402 | 244 | 22.75 | |
| 244 | 22.75 | |||
| 244 | 22.75 | |||
| 18/11/2025 | 09:06:20.168 | 50 | 22.70 | |
| 50 | 22.70 | |||
| 50 | 22.70 | |||
| 18/11/2025 | 09:02:42.228 | 170 | 22.555 | |
| 40 | 22.555 | |||
| 170 | 22.555 | |||
| 130 | 22.555 | |||
| 18/11/2025 | 08:52:13.889 | 200 | 22.65 | |
| 200 | 22.65 | |||
| 200 | 22.65 | |||
| 18/11/2025 | 08:47:23.082 | 10 | 22.55 | |
| 10 | 22.55 | |||
| 10 | 22.55 | |||
| 18/11/2025 | 08:33:32.741 | 100 | 22.405 | |
| 100 | 22.405 | |||
| 100 | 22.405 | |||
| 18/11/2025 | 08:23:57.163 | 100 | 22.54 | |
| 100 | 22.54 | |||
| 100 | 22.54 | |||
| 18/11/2025 | 08:18:28.355 | 800 | 22.49 | |
| 800 | 22.49 | |||
| 800 | 22.49 | |||
| 18/11/2025 | 08:18:22.817 | 100 | 22.405 | |
| 100 | 22.405 | |||
| 100 | 22.405 | |||
| 18/11/2025 | 08:13:48.808 | 50 | 22.505 | |
| 50 | 22.505 | |||
| 50 | 22.505 | |||
| 18/11/2025 | 08:11:26.841 | 1 000 | 22.55 | |
| 1 000 | 22.55 | |||
| 1 000 | 22.55 | |||
| 18/11/2025 | 08:10:19.302 | 2 000 | 22.415 | |
| 1 000 | 22.415 | |||
| 2 000 | 22.415 | |||
| 1 000 | 22.415 | |||
| 18/11/2025 | 08:10:08.290 | 2 268 | 22.37 | |
| 100 | 22.37 | |||
| 500 | 22.37 | |||
| 1 000 | 22.37 | |||
| 268 | 22.37 | |||
| 421 | 22.37 | |||
| 18 | 22.37 | |||
| 1 000 | 22.37 | |||
| 29 | 22.37 | |||
| 1 000 | 22.37 | |||
| 200 | 22.37 | |||
| 18/11/2025 | 08:09:53.188 | 1 471 | 22.365 | |
| 111 | 22.365 | |||
| 10 | 22.365 | |||
| 50 | 22.365 | |||
| 1 471 | 22.365 | |||
| 300 | 22.365 | |||
| 1 000 | 22.365 | |||
| 18/11/2025 | 08:09:05.357 | 320 | 22.505 | |
| 300 | 22.505 | |||
| 320 | 22.505 | |||
| 20 | 22.505 | |||
| 18/11/2025 | 07:57:10.928 | 50 | 22.70 | |
| 50 | 22.70 | |||
| 50 | 22.70 | |||
| 18/11/2025 | 07:50:01.184 | 1 600 | 22.58 | |
| 1 600 | 22.58 | |||
| 1 600 | 22.58 | |||
| 18/11/2025 | 07:49:03.742 | 100 | 22.505 | |
| 100 | 22.505 | |||
| 100 | 22.505 | |||
| 18/11/2025 | 07:49:03.627 | 140 | 22.505 | |
| 80 | 22.505 | |||
| 60 | 22.505 | |||
| 140 | 22.505 | |||
| 18/11/2025 | 07:41:53.903 | 45 | 22.80 | |
| 45 | 22.80 | |||
| 45 | 22.80 | |||
| 18/11/2025 | 07:35:18.260 | 800 | 22.87 | |
| 800 | 22.87 | |||
| 800 | 22.87 | |||
| 18/11/2025 | 07:35:17.188 | 800 | 22.87 | |
| 800 | 22.87 | |||
| 800 | 22.87 | |||
| 18/11/2025 | 07:31:53.165 | 60 | 22.885 | |
| 60 | 22.885 | |||
| 60 | 22.885 | |||
| 18/11/2025 | 07:31:51.468 | 50 | 22.885 | |
| 50 | 22.885 | |||
| 50 | 22.885 | |||
| 18/11/2025 | 07:30:00.982 | 2 048 | 22.885 | |
| 718 | 22.885 | |||
| 800 | 22.885 | |||
| 698 | 22.885 | |||
| 550 | 22.885 | |||
| 1 290 | 22.885 | |||
| 40 | 22.885 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 15:19:59
Last Update:
18/11/2025 @ 15:19:59

