SoFi Technologies Inc.
- Information
- Last
- Buy
- Sell
57
33
22.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 09:30:41.752 | 1 | 22.70 | |
| 1 | 22.70 | |||
| 1 | 22.70 | |||
| 18/11/2025 | 09:30:40.708 | 11 | 22.70 | |
| 11 | 22.70 | |||
| 11 | 22.70 | |||
| 18/11/2025 | 09:30:00.673 | 500 | 22.55 | |
| 500 | 22.55 | |||
| 500 | 22.55 | |||
| 18/11/2025 | 09:29:11.411 | 400 | 22.55 | |
| 400 | 22.55 | |||
| 399 | 22.55 | |||
| 1 | 22.55 | |||
| 18/11/2025 | 09:25:48.059 | 500 | 22.55 | |
| 450 | 22.55 | |||
| 500 | 22.55 | |||
| 50 | 22.55 | |||
| 18/11/2025 | 09:23:27.239 | 25 | 22.75 | |
| 25 | 22.75 | |||
| 25 | 22.75 | |||
| 18/11/2025 | 09:14:03.201 | 3 | 22.75 | |
| 3 | 22.75 | |||
| 3 | 22.75 | |||
| 18/11/2025 | 09:09:58.580 | 500 | 22.60 | |
| 500 | 22.60 | |||
| 500 | 22.60 | |||
| 18/11/2025 | 09:06:21.402 | 244 | 22.75 | |
| 244 | 22.75 | |||
| 244 | 22.75 | |||
| 18/11/2025 | 09:06:20.168 | 50 | 22.70 | |
| 50 | 22.70 | |||
| 50 | 22.70 | |||
| 18/11/2025 | 09:02:42.228 | 170 | 22.555 | |
| 40 | 22.555 | |||
| 170 | 22.555 | |||
| 130 | 22.555 | |||
| 18/11/2025 | 08:52:13.889 | 200 | 22.65 | |
| 200 | 22.65 | |||
| 200 | 22.65 | |||
| 18/11/2025 | 08:47:23.082 | 10 | 22.55 | |
| 10 | 22.55 | |||
| 10 | 22.55 | |||
| 18/11/2025 | 08:33:32.741 | 100 | 22.405 | |
| 100 | 22.405 | |||
| 100 | 22.405 | |||
| 18/11/2025 | 08:23:57.163 | 100 | 22.54 | |
| 100 | 22.54 | |||
| 100 | 22.54 | |||
| 18/11/2025 | 08:18:28.355 | 800 | 22.49 | |
| 800 | 22.49 | |||
| 800 | 22.49 | |||
| 18/11/2025 | 08:18:22.817 | 100 | 22.405 | |
| 100 | 22.405 | |||
| 100 | 22.405 | |||
| 18/11/2025 | 08:13:48.808 | 50 | 22.505 | |
| 50 | 22.505 | |||
| 50 | 22.505 | |||
| 18/11/2025 | 08:11:26.841 | 1 000 | 22.55 | |
| 1 000 | 22.55 | |||
| 1 000 | 22.55 | |||
| 18/11/2025 | 08:10:19.302 | 2 000 | 22.415 | |
| 1 000 | 22.415 | |||
| 2 000 | 22.415 | |||
| 1 000 | 22.415 | |||
| 18/11/2025 | 08:10:08.290 | 2 268 | 22.37 | |
| 100 | 22.37 | |||
| 500 | 22.37 | |||
| 1 000 | 22.37 | |||
| 268 | 22.37 | |||
| 421 | 22.37 | |||
| 18 | 22.37 | |||
| 1 000 | 22.37 | |||
| 29 | 22.37 | |||
| 1 000 | 22.37 | |||
| 200 | 22.37 | |||
| 18/11/2025 | 08:09:53.188 | 1 471 | 22.365 | |
| 111 | 22.365 | |||
| 10 | 22.365 | |||
| 50 | 22.365 | |||
| 1 471 | 22.365 | |||
| 300 | 22.365 | |||
| 1 000 | 22.365 | |||
| 18/11/2025 | 08:09:05.357 | 320 | 22.505 | |
| 300 | 22.505 | |||
| 320 | 22.505 | |||
| 20 | 22.505 | |||
| 18/11/2025 | 07:57:10.928 | 50 | 22.70 | |
| 50 | 22.70 | |||
| 50 | 22.70 | |||
| 18/11/2025 | 07:50:01.184 | 1 600 | 22.58 | |
| 1 600 | 22.58 | |||
| 1 600 | 22.58 | |||
| 18/11/2025 | 07:49:03.742 | 100 | 22.505 | |
| 100 | 22.505 | |||
| 100 | 22.505 | |||
| 18/11/2025 | 07:49:03.627 | 140 | 22.505 | |
| 80 | 22.505 | |||
| 60 | 22.505 | |||
| 140 | 22.505 | |||
| 18/11/2025 | 07:41:53.903 | 45 | 22.80 | |
| 45 | 22.80 | |||
| 45 | 22.80 | |||
| 18/11/2025 | 07:35:18.260 | 800 | 22.87 | |
| 800 | 22.87 | |||
| 800 | 22.87 | |||
| 18/11/2025 | 07:35:17.188 | 800 | 22.87 | |
| 800 | 22.87 | |||
| 800 | 22.87 | |||
| 18/11/2025 | 07:31:53.165 | 60 | 22.885 | |
| 60 | 22.885 | |||
| 60 | 22.885 | |||
| 18/11/2025 | 07:31:51.468 | 50 | 22.885 | |
| 50 | 22.885 | |||
| 50 | 22.885 | |||
| 18/11/2025 | 07:30:00.982 | 2 048 | 22.885 | |
| 718 | 22.885 | |||
| 800 | 22.885 | |||
| 698 | 22.885 | |||
| 550 | 22.885 | |||
| 1 290 | 22.885 | |||
| 40 | 22.885 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 09:31:03
Last Update:
18/11/2025 @ 09:31:03

