SoFi Technologies Inc.
- Information
- Last
- Buy
- Sell
114
107
23.345
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 19:07:25.341 | 300 | 23.345 | |
| 300 | 23.345 | |||
| 300 | 23.345 | |||
| 10/12/2025 | 19:03:44.442 | 40 | 23.245 | |
| 40 | 23.245 | |||
| 40 | 23.245 | |||
| 10/12/2025 | 19:03:22.623 | 22 | 23.245 | |
| 22 | 23.245 | |||
| 22 | 23.245 | |||
| 10/12/2025 | 19:02:14.306 | 400 | 23.23 | |
| 400 | 23.23 | |||
| 400 | 23.23 | |||
| 10/12/2025 | 18:50:06.202 | 90 | 23.19 | |
| 90 | 23.19 | |||
| 90 | 23.19 | |||
| 10/12/2025 | 18:11:30.555 | 150 | 23.20 | |
| 150 | 23.20 | |||
| 150 | 23.20 | |||
| 10/12/2025 | 18:08:22.057 | 34 | 23.24 | |
| 34 | 23.24 | |||
| 34 | 23.24 | |||
| 10/12/2025 | 17:47:57.497 | 100 | 23.25 | |
| 100 | 23.25 | |||
| 100 | 23.25 | |||
| 10/12/2025 | 17:31:44.862 | 5 | 23.37 | |
| 5 | 23.37 | |||
| 5 | 23.37 | |||
| 10/12/2025 | 17:29:44.314 | 20 | 23.385 | |
| 20 | 23.385 | |||
| 20 | 23.385 | |||
| 10/12/2025 | 17:20:58.318 | 50 | 23.30 | |
| 50 | 23.30 | |||
| 50 | 23.30 | |||
| 10/12/2025 | 17:10:19.396 | 70 | 23.25 | |
| 70 | 23.25 | |||
| 70 | 23.25 | |||
| 10/12/2025 | 16:57:46.852 | 200 | 23.245 | |
| 200 | 23.245 | |||
| 200 | 23.245 | |||
| 10/12/2025 | 16:52:50.609 | 200 | 23.285 | |
| 200 | 23.285 | |||
| 200 | 23.285 | |||
| 10/12/2025 | 16:49:29.498 | 100 | 23.375 | |
| 100 | 23.375 | |||
| 100 | 23.375 | |||
| 10/12/2025 | 16:48:22.428 | 265 | 23.33 | |
| 265 | 23.33 | |||
| 265 | 23.33 | |||
| 10/12/2025 | 16:38:49.741 | 150 | 23.29 | |
| 150 | 23.29 | |||
| 150 | 23.29 | |||
| 10/12/2025 | 16:12:09.796 | 72 | 23.33 | |
| 72 | 23.33 | |||
| 72 | 23.33 | |||
| 10/12/2025 | 16:11:20.813 | 4 | 23.335 | |
| 4 | 23.335 | |||
| 4 | 23.335 | |||
| 10/12/2025 | 16:06:31.784 | 20 | 23.23 | |
| 20 | 23.23 | |||
| 20 | 23.23 | |||
| 10/12/2025 | 16:05:59.287 | 3 | 23.12 | |
| 3 | 23.12 | |||
| 3 | 23.12 | |||
| 10/12/2025 | 16:05:50.727 | 252 | 23.18 | |
| 252 | 23.18 | |||
| 252 | 23.18 | |||
| 10/12/2025 | 16:03:02.253 | 5 | 23.08 | |
| 5 | 23.08 | |||
| 5 | 23.08 | |||
| 10/12/2025 | 16:01:18.447 | 190 | 23.15 | |
| 170 | 23.15 | |||
| 20 | 23.15 | |||
| 190 | 23.15 | |||
| 10/12/2025 | 16:00:03.782 | 1 | 23.18 | |
| 1 | 23.18 | |||
| 1 | 23.18 | |||
| 10/12/2025 | 15:58:52.940 | 105 | 23.125 | |
| 105 | 23.125 | |||
| 105 | 23.125 | |||
| 10/12/2025 | 15:57:42.079 | 1 | 23.075 | |
| 1 | 23.075 | |||
| 1 | 23.075 | |||
| 10/12/2025 | 15:55:09.623 | 69 | 23.005 | |
| 69 | 23.005 | |||
| 69 | 23.005 | |||
| 10/12/2025 | 15:53:39.982 | 2 | 22.945 | |
| 2 | 22.945 | |||
| 2 | 22.945 | |||
| 10/12/2025 | 15:47:38.092 | 470 | 23.005 | |
| 470 | 23.005 | |||
| 470 | 23.005 | |||
| 10/12/2025 | 15:46:52.282 | 500 | 22.90 | |
| 500 | 22.90 | |||
| 500 | 22.90 | |||
| 10/12/2025 | 15:38:39.094 | 50 | 22.945 | |
| 50 | 22.945 | |||
| 50 | 22.945 | |||
| 10/12/2025 | 15:36:17.614 | 1 | 22.785 | |
| 1 | 22.785 | |||
| 1 | 22.785 | |||
| 10/12/2025 | 15:33:57.619 | 110 | 22.78 | |
| 110 | 22.78 | |||
| 110 | 22.78 | |||
| 10/12/2025 | 15:32:40.097 | 265 | 22.90 | |
| 265 | 22.90 | |||
| 265 | 22.90 | |||
| 10/12/2025 | 15:27:55.531 | 20 | 23.00 | |
| 20 | 23.00 | |||
| 20 | 23.00 | |||
| 10/12/2025 | 15:27:54.342 | 30 | 23.10 | |
| 30 | 23.10 | |||
| 30 | 23.10 | |||
| 10/12/2025 | 15:26:31.770 | 130 | 23.105 | |
| 130 | 23.105 | |||
| 130 | 23.105 | |||
| 10/12/2025 | 15:10:35.209 | 200 | 23.06 | |
| 200 | 23.06 | |||
| 200 | 23.06 | |||
| 10/12/2025 | 15:08:33.377 | 50 | 23.045 | |
| 50 | 23.045 | |||
| 50 | 23.045 | |||
| 10/12/2025 | 15:04:58.875 | 20 | 23.055 | |
| 20 | 23.055 | |||
| 20 | 23.055 | |||
| 10/12/2025 | 14:57:44.939 | 20 | 23.05 | |
| 20 | 23.05 | |||
| 20 | 23.05 | |||
| 10/12/2025 | 14:57:12.065 | 86 | 23.065 | |
| 86 | 23.065 | |||
| 86 | 23.065 | |||
| 10/12/2025 | 14:50:35.805 | 21 | 23.055 | |
| 21 | 23.055 | |||
| 21 | 23.055 | |||
| 10/12/2025 | 14:48:15.294 | 7 | 23.045 | |
| 7 | 23.045 | |||
| 7 | 23.045 | |||
| 10/12/2025 | 14:39:11.045 | 65 | 23.08 | |
| 65 | 23.08 | |||
| 65 | 23.08 | |||
| 10/12/2025 | 14:37:18.954 | 100 | 23.075 | |
| 100 | 23.075 | |||
| 100 | 23.075 | |||
| 10/12/2025 | 14:22:51.344 | 560 | 23.115 | |
| 560 | 23.115 | |||
| 560 | 23.115 | |||
| 10/12/2025 | 13:50:48.375 | 130 | 22.875 | |
| 130 | 22.875 | |||
| 130 | 22.875 | |||
| 10/12/2025 | 13:49:12.319 | 369 | 22.80 | |
| 369 | 22.80 | |||
| 239 | 22.80 | |||
| 30 | 22.80 | |||
| 100 | 22.80 | |||
| 10/12/2025 | 13:48:57.669 | 131 | 22.905 | |
| 131 | 22.905 | |||
| 131 | 22.905 | |||
| 10/12/2025 | 13:06:55.161 | 30 | 22.92 | |
| 30 | 22.92 | |||
| 30 | 22.92 | |||
| 10/12/2025 | 12:43:01.848 | 56 | 23.04 | |
| 56 | 23.04 | |||
| 56 | 23.04 | |||
| 10/12/2025 | 12:39:11.177 | 45 | 23.05 | |
| 45 | 23.05 | |||
| 45 | 23.05 | |||
| 10/12/2025 | 12:22:37.613 | 1 000 | 22.955 | |
| 1 000 | 22.955 | |||
| 1 000 | 22.955 | |||
| 10/12/2025 | 12:20:10.227 | 40 | 23.055 | |
| 40 | 23.055 | |||
| 40 | 23.055 | |||
| 10/12/2025 | 12:16:46.431 | 50 | 23.085 | |
| 50 | 23.085 | |||
| 50 | 23.085 | |||
| 10/12/2025 | 12:05:19.929 | 65 | 23.09 | |
| 65 | 23.09 | |||
| 65 | 23.09 | |||
| 10/12/2025 | 12:04:16.717 | 21 | 22.95 | |
| 21 | 22.95 | |||
| 21 | 22.95 | |||
| 10/12/2025 | 11:59:03.455 | 18 | 23.035 | |
| 18 | 23.035 | |||
| 18 | 23.035 | |||
| 10/12/2025 | 11:47:32.886 | 1 000 | 22.975 | |
| 1 000 | 22.975 | |||
| 1 000 | 22.975 | |||
| 10/12/2025 | 11:29:52.851 | 535 | 23.00 | |
| 300 | 23.00 | |||
| 35 | 23.00 | |||
| 200 | 23.00 | |||
| 535 | 23.00 | |||
| 10/12/2025 | 11:29:39.702 | 300 | 23.01 | |
| 300 | 23.01 | |||
| 300 | 23.01 | |||
| 10/12/2025 | 11:28:35.235 | 100 | 23.01 | |
| 100 | 23.01 | |||
| 100 | 23.01 | |||
| 10/12/2025 | 11:28:29.959 | 131 | 23.015 | |
| 131 | 23.015 | |||
| 131 | 23.015 | |||
| 10/12/2025 | 11:28:19.703 | 131 | 23.015 | |
| 131 | 23.015 | |||
| 131 | 23.015 | |||
| 10/12/2025 | 11:27:18.285 | 131 | 23.015 | |
| 131 | 23.015 | |||
| 131 | 23.015 | |||
| 10/12/2025 | 11:24:50.529 | 131 | 23.015 | |
| 131 | 23.015 | |||
| 131 | 23.015 | |||
| 10/12/2025 | 11:22:34.355 | 300 | 23.08 | |
| 300 | 23.08 | |||
| 300 | 23.08 | |||
| 10/12/2025 | 11:21:34.495 | 150 | 23.09 | |
| 150 | 23.09 | |||
| 150 | 23.09 | |||
| 10/12/2025 | 11:15:39.699 | 100 | 23.08 | |
| 100 | 23.08 | |||
| 100 | 23.08 | |||
| 10/12/2025 | 11:09:44.942 | 100 | 23.095 | |
| 100 | 23.095 | |||
| 100 | 23.095 | |||
| 10/12/2025 | 11:07:18.267 | 100 | 23.06 | |
| 100 | 23.06 | |||
| 100 | 23.06 | |||
| 10/12/2025 | 11:07:01.928 | 131 | 23.065 | |
| 131 | 23.065 | |||
| 131 | 23.065 | |||
| 10/12/2025 | 11:03:06.224 | 500 | 23.14 | |
| 500 | 23.14 | |||
| 500 | 23.14 | |||
| 10/12/2025 | 11:02:54.759 | 500 | 23.145 | |
| 500 | 23.145 | |||
| 500 | 23.145 | |||
| 10/12/2025 | 10:43:39.665 | 100 | 23.10 | |
| 100 | 23.10 | |||
| 100 | 23.10 | |||
| 10/12/2025 | 10:04:32.377 | 215 | 23.115 | |
| 215 | 23.115 | |||
| 215 | 23.115 | |||
| 10/12/2025 | 09:55:46.268 | 250 | 23.06 | |
| 250 | 23.06 | |||
| 250 | 23.06 | |||
| 10/12/2025 | 09:55:08.620 | 250 | 23.065 | |
| 250 | 23.065 | |||
| 250 | 23.065 | |||
| 10/12/2025 | 09:54:54.144 | 250 | 23.065 | |
| 250 | 23.065 | |||
| 250 | 23.065 | |||
| 10/12/2025 | 09:49:35.413 | 1 | 23.145 | |
| 1 | 23.145 | |||
| 1 | 23.145 | |||
| 10/12/2025 | 09:49:12.263 | 3 | 23.065 | |
| 3 | 23.065 | |||
| 3 | 23.065 | |||
| 10/12/2025 | 09:38:37.821 | 220 | 23.01 | |
| 220 | 23.01 | |||
| 220 | 23.01 | |||
| 10/12/2025 | 09:30:14.987 | 20 | 23.145 | |
| 20 | 23.145 | |||
| 20 | 23.145 | |||
| 10/12/2025 | 09:23:00.367 | 40 | 23.04 | |
| 40 | 23.04 | |||
| 40 | 23.04 | |||
| 10/12/2025 | 09:22:23.602 | 30 | 23.045 | |
| 30 | 23.045 | |||
| 30 | 23.045 | |||
| 10/12/2025 | 09:14:24.019 | 100 | 23.01 | |
| 100 | 23.01 | |||
| 100 | 23.01 | |||
| 10/12/2025 | 09:13:02.297 | 100 | 23.01 | |
| 100 | 23.01 | |||
| 100 | 23.01 | |||
| 10/12/2025 | 08:54:36.012 | 140 | 23.01 | |
| 140 | 23.01 | |||
| 140 | 23.01 | |||
| 10/12/2025 | 08:50:42.875 | 121 | 23.01 | |
| 121 | 23.01 | |||
| 121 | 23.01 | |||
| 10/12/2025 | 08:38:19.889 | 40 | 23.19 | |
| 40 | 23.19 | |||
| 40 | 23.19 | |||
| 10/12/2025 | 08:30:59.709 | 100 | 23.19 | |
| 100 | 23.19 | |||
| 100 | 23.19 | |||
| 10/12/2025 | 08:30:12.646 | 300 | 23.01 | |
| 300 | 23.01 | |||
| 300 | 23.01 | |||
| 10/12/2025 | 08:25:14.259 | 22 | 23.19 | |
| 22 | 23.19 | |||
| 22 | 23.19 | |||
| 10/12/2025 | 08:24:23.072 | 85 | 23.19 | |
| 85 | 23.19 | |||
| 85 | 23.19 | |||
| 10/12/2025 | 08:16:50.974 | 13 | 23.19 | |
| 13 | 23.19 | |||
| 13 | 23.19 | |||
| 10/12/2025 | 08:13:56.850 | 50 | 23.19 | |
| 50 | 23.19 | |||
| 50 | 23.19 | |||
| 10/12/2025 | 08:06:51.259 | 265 | 23.19 | |
| 265 | 23.19 | |||
| 265 | 23.19 | |||
| 10/12/2025 | 08:06:14.355 | 25 | 23.19 | |
| 25 | 23.19 | |||
| 25 | 23.19 | |||
| 10/12/2025 | 08:06:00.532 | 11 | 23.19 | |
| 11 | 23.19 | |||
| 11 | 23.19 | |||
| 10/12/2025 | 08:00:37.052 | 300 | 23.005 | |
| 300 | 23.005 | |||
| 300 | 23.005 | |||
| 10/12/2025 | 07:38:07.242 | 10 | 23.19 | |
| 10 | 23.19 | |||
| 10 | 23.19 | |||
| 10/12/2025 | 07:38:04.290 | 100 | 23.19 | |
| 100 | 23.19 | |||
| 100 | 23.19 | |||
| 10/12/2025 | 07:36:32.865 | 250 | 23.19 | |
| 250 | 23.19 | |||
| 250 | 23.19 | |||
| 10/12/2025 | 07:36:20.379 | 250 | 23.205 | |
| 250 | 23.205 | |||
| 250 | 23.205 | |||
| 10/12/2025 | 07:30:13.723 | 615 | 23.24 | |
| 555 | 23.24 | |||
| 20 | 23.24 | |||
| 40 | 23.24 | |||
| 15 | 23.24 | |||
| 600 | 23.24 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 19:08:08
Last Update:
10/12/2025 @ 19:08:08

