SoFi Technologies Inc.
- Information
- Last
- Buy
- Sell
61
56
23.575
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 16:54:28.476 | 424 | 23.575 | |
| 424 | 23.575 | |||
| 424 | 23.575 | |||
| 09/12/2025 | 16:53:29.547 | 20 | 23.52 | |
| 20 | 23.52 | |||
| 20 | 23.52 | |||
| 09/12/2025 | 16:47:58.349 | 20 | 23.475 | |
| 20 | 23.475 | |||
| 20 | 23.475 | |||
| 09/12/2025 | 16:43:11.291 | 500 | 23.455 | |
| 500 | 23.455 | |||
| 500 | 23.455 | |||
| 09/12/2025 | 16:19:45.951 | 10 | 23.375 | |
| 10 | 23.375 | |||
| 10 | 23.375 | |||
| 09/12/2025 | 16:16:18.355 | 5 | 23.465 | |
| 5 | 23.465 | |||
| 5 | 23.465 | |||
| 09/12/2025 | 16:13:36.094 | 187 | 23.46 | |
| 187 | 23.46 | |||
| 187 | 23.46 | |||
| 09/12/2025 | 16:04:16.087 | 597 | 23.525 | |
| 597 | 23.525 | |||
| 597 | 23.525 | |||
| 09/12/2025 | 15:57:08.857 | 82 | 23.485 | |
| 82 | 23.485 | |||
| 82 | 23.485 | |||
| 09/12/2025 | 15:33:09.562 | 351 | 23.30 | |
| 351 | 23.30 | |||
| 215 | 23.30 | |||
| 136 | 23.30 | |||
| 09/12/2025 | 15:32:28.326 | 1 132 | 23.33 | |
| 20 | 23.33 | |||
| 21 | 23.33 | |||
| 1 111 | 23.33 | |||
| 1 112 | 23.33 | |||
| 09/12/2025 | 15:21:13.274 | 85 | 23.515 | |
| 85 | 23.515 | |||
| 85 | 23.515 | |||
| 09/12/2025 | 15:19:28.117 | 95 | 23.415 | |
| 95 | 23.415 | |||
| 95 | 23.415 | |||
| 09/12/2025 | 15:13:41.798 | 200 | 23.525 | |
| 200 | 23.525 | |||
| 200 | 23.525 | |||
| 09/12/2025 | 15:10:25.363 | 3 | 23.50 | |
| 3 | 23.50 | |||
| 3 | 23.50 | |||
| 09/12/2025 | 14:06:54.124 | 42 | 23.685 | |
| 42 | 23.685 | |||
| 42 | 23.685 | |||
| 09/12/2025 | 14:03:10.034 | 10 | 23.505 | |
| 10 | 23.505 | |||
| 10 | 23.505 | |||
| 09/12/2025 | 13:57:45.161 | 520 | 23.565 | |
| 520 | 23.565 | |||
| 520 | 23.565 | |||
| 09/12/2025 | 13:50:07.859 | 22 | 23.505 | |
| 22 | 23.505 | |||
| 22 | 23.505 | |||
| 09/12/2025 | 13:49:55.314 | 128 | 23.505 | |
| 128 | 23.505 | |||
| 128 | 23.505 | |||
| 09/12/2025 | 13:29:13.100 | 140 | 23.585 | |
| 140 | 23.585 | |||
| 140 | 23.585 | |||
| 09/12/2025 | 13:15:35.855 | 50 | 23.56 | |
| 50 | 23.56 | |||
| 50 | 23.56 | |||
| 09/12/2025 | 13:12:56.988 | 100 | 23.505 | |
| 100 | 23.505 | |||
| 100 | 23.505 | |||
| 09/12/2025 | 12:52:28.847 | 200 | 23.56 | |
| 200 | 23.56 | |||
| 200 | 23.56 | |||
| 09/12/2025 | 12:50:42.962 | 10 | 23.56 | |
| 10 | 23.56 | |||
| 10 | 23.56 | |||
| 09/12/2025 | 12:50:03.987 | 250 | 23.56 | |
| 250 | 23.56 | |||
| 250 | 23.56 | |||
| 09/12/2025 | 12:22:20.559 | 3 | 23.56 | |
| 3 | 23.56 | |||
| 3 | 23.56 | |||
| 09/12/2025 | 11:51:10.138 | 30 | 23.525 | |
| 30 | 23.525 | |||
| 30 | 23.525 | |||
| 09/12/2025 | 11:49:23.910 | 200 | 23.41 | |
| 200 | 23.41 | |||
| 200 | 23.41 | |||
| 09/12/2025 | 11:39:22.488 | 700 | 23.45 | |
| 700 | 23.45 | |||
| 700 | 23.45 | |||
| 09/12/2025 | 11:28:09.032 | 61 | 23.455 | |
| 61 | 23.455 | |||
| 61 | 23.455 | |||
| 09/12/2025 | 11:07:36.197 | 30 | 23.385 | |
| 30 | 23.385 | |||
| 30 | 23.385 | |||
| 09/12/2025 | 10:56:26.225 | 35 | 23.38 | |
| 35 | 23.38 | |||
| 35 | 23.38 | |||
| 09/12/2025 | 10:53:52.506 | 200 | 23.495 | |
| 200 | 23.495 | |||
| 200 | 23.495 | |||
| 09/12/2025 | 10:50:43.961 | 385 | 23.495 | |
| 385 | 23.495 | |||
| 385 | 23.495 | |||
| 09/12/2025 | 10:41:04.996 | 111 | 23.51 | |
| 111 | 23.51 | |||
| 111 | 23.51 | |||
| 09/12/2025 | 10:40:28.996 | 111 | 23.525 | |
| 111 | 23.525 | |||
| 111 | 23.525 | |||
| 09/12/2025 | 10:26:14.017 | 30 | 23.53 | |
| 30 | 23.53 | |||
| 30 | 23.53 | |||
| 09/12/2025 | 10:21:55.038 | 60 | 23.54 | |
| 60 | 23.54 | |||
| 60 | 23.54 | |||
| 09/12/2025 | 10:20:59.363 | 41 | 23.40 | |
| 41 | 23.40 | |||
| 41 | 23.40 | |||
| 09/12/2025 | 10:18:35.760 | 21 | 23.55 | |
| 21 | 23.55 | |||
| 21 | 23.55 | |||
| 09/12/2025 | 10:16:04.912 | 70 | 23.515 | |
| 70 | 23.515 | |||
| 70 | 23.515 | |||
| 09/12/2025 | 10:11:25.074 | 50 | 23.515 | |
| 50 | 23.515 | |||
| 50 | 23.515 | |||
| 09/12/2025 | 10:01:27.340 | 290 | 23.50 | |
| 290 | 23.50 | |||
| 290 | 23.50 | |||
| 09/12/2025 | 10:01:21.108 | 100 | 23.50 | |
| 100 | 23.50 | |||
| 100 | 23.50 | |||
| 09/12/2025 | 09:49:44.601 | 1 | 23.695 | |
| 1 | 23.695 | |||
| 1 | 23.695 | |||
| 09/12/2025 | 09:49:13.813 | 5 | 23.505 | |
| 5 | 23.505 | |||
| 5 | 23.505 | |||
| 09/12/2025 | 09:30:30.246 | 1 | 23.505 | |
| 1 | 23.505 | |||
| 1 | 23.505 | |||
| 09/12/2025 | 09:24:24.824 | 2 | 23.505 | |
| 2 | 23.505 | |||
| 2 | 23.505 | |||
| 09/12/2025 | 09:22:27.237 | 72 | 23.505 | |
| 72 | 23.505 | |||
| 72 | 23.505 | |||
| 09/12/2025 | 09:22:05.267 | 128 | 23.505 | |
| 128 | 23.505 | |||
| 128 | 23.505 | |||
| 09/12/2025 | 09:08:47.622 | 40 | 23.76 | |
| 40 | 23.76 | |||
| 40 | 23.76 | |||
| 09/12/2025 | 08:56:59.120 | 200 | 23.41 | |
| 200 | 23.41 | |||
| 200 | 23.41 | |||
| 09/12/2025 | 08:49:24.796 | 90 | 23.76 | |
| 90 | 23.76 | |||
| 90 | 23.76 | |||
| 09/12/2025 | 08:00:02.381 | 10 | 23.745 | |
| 10 | 23.745 | |||
| 10 | 23.745 | |||
| 09/12/2025 | 07:30:13.585 | 84 | 23.52 | |
| 84 | 23.52 | |||
| 40 | 23.52 | |||
| 44 | 23.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 17:12:29
Last Update:
09/12/2025 @ 17:12:29

