SoFi Technologies Inc.
- Information
- Last
- Buy
- Sell
308
269
21.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 21:56:17.966 | 50 | 21.66 | |
| 50 | 21.66 | |||
| 50 | 21.66 | |||
| 20/11/2025 | 21:54:39.220 | 50 | 21.515 | |
| 50 | 21.515 | |||
| 50 | 21.515 | |||
| 20/11/2025 | 21:54:35.369 | 463 | 21.53 | |
| 463 | 21.53 | |||
| 463 | 21.53 | |||
| 20/11/2025 | 21:54:25.926 | 25 | 21.51 | |
| 25 | 21.51 | |||
| 25 | 21.51 | |||
| 20/11/2025 | 21:52:22.380 | 50 | 21.60 | |
| 50 | 21.60 | |||
| 50 | 21.60 | |||
| 20/11/2025 | 21:50:54.335 | 50 | 21.575 | |
| 50 | 21.575 | |||
| 50 | 21.575 | |||
| 20/11/2025 | 21:50:52.567 | 187 | 21.635 | |
| 187 | 21.635 | |||
| 187 | 21.635 | |||
| 20/11/2025 | 21:50:27.604 | 35 | 21.67 | |
| 35 | 21.67 | |||
| 35 | 21.67 | |||
| 20/11/2025 | 21:47:08.119 | 500 | 21.49 | |
| 100 | 21.49 | |||
| 100 | 21.49 | |||
| 500 | 21.49 | |||
| 300 | 21.49 | |||
| 20/11/2025 | 21:47:08.013 | 40 | 21.49 | |
| 40 | 21.49 | |||
| 40 | 21.49 | |||
| 20/11/2025 | 21:41:17.151 | 2 000 | 21.625 | |
| 2 000 | 21.625 | |||
| 2 000 | 21.625 | |||
| 20/11/2025 | 21:41:01.180 | 600 | 21.625 | |
| 600 | 21.625 | |||
| 600 | 21.625 | |||
| 20/11/2025 | 21:40:28.526 | 51 | 21.78 | |
| 51 | 21.78 | |||
| 51 | 21.78 | |||
| 20/11/2025 | 21:39:16.927 | 101 | 21.75 | |
| 1 | 21.75 | |||
| 101 | 21.75 | |||
| 100 | 21.75 | |||
| 20/11/2025 | 21:38:14.809 | 10 | 21.785 | |
| 10 | 21.785 | |||
| 10 | 21.785 | |||
| 20/11/2025 | 21:37:07.131 | 6 | 21.815 | |
| 6 | 21.815 | |||
| 6 | 21.815 | |||
| 20/11/2025 | 21:34:23.759 | 320 | 21.805 | |
| 320 | 21.805 | |||
| 320 | 21.805 | |||
| 20/11/2025 | 21:34:21.395 | 100 | 21.88 | |
| 100 | 21.88 | |||
| 100 | 21.88 | |||
| 20/11/2025 | 21:33:27.957 | 230 | 21.90 | |
| 230 | 21.90 | |||
| 230 | 21.90 | |||
| 20/11/2025 | 21:31:22.126 | 13 | 21.975 | |
| 13 | 21.975 | |||
| 13 | 21.975 | |||
| 20/11/2025 | 21:26:30.118 | 115 | 21.85 | |
| 115 | 21.85 | |||
| 45 | 21.85 | |||
| 50 | 21.85 | |||
| 20 | 21.85 | |||
| 20/11/2025 | 21:24:22.526 | 47 | 21.90 | |
| 47 | 21.90 | |||
| 47 | 21.90 | |||
| 20/11/2025 | 21:24:11.272 | 50 | 21.94 | |
| 50 | 21.94 | |||
| 50 | 21.94 | |||
| 20/11/2025 | 21:19:28.364 | 1 | 22.04 | |
| 1 | 22.04 | |||
| 1 | 22.04 | |||
| 20/11/2025 | 21:15:57.090 | 1 000 | 22.095 | |
| 1 000 | 22.095 | |||
| 1 000 | 22.095 | |||
| 20/11/2025 | 21:15:26.531 | 1 000 | 21.96 | |
| 1 000 | 21.96 | |||
| 1 000 | 21.96 | |||
| 20/11/2025 | 21:11:37.857 | 250 | 22.03 | |
| 250 | 22.03 | |||
| 250 | 22.03 | |||
| 20/11/2025 | 21:05:21.432 | 10 | 22.07 | |
| 10 | 22.07 | |||
| 10 | 22.07 | |||
| 20/11/2025 | 21:01:53.551 | 5 | 22.22 | |
| 5 | 22.22 | |||
| 5 | 22.22 | |||
| 20/11/2025 | 20:56:42.862 | 112 | 22.20 | |
| 112 | 22.20 | |||
| 112 | 22.20 | |||
| 20/11/2025 | 20:56:01.505 | 500 | 22.245 | |
| 500 | 22.245 | |||
| 500 | 22.245 | |||
| 20/11/2025 | 20:55:20.634 | 38 | 22.195 | |
| 38 | 22.195 | |||
| 38 | 22.195 | |||
| 20/11/2025 | 20:51:34.549 | 497 | 22.09 | |
| 497 | 22.09 | |||
| 497 | 22.09 | |||
| 20/11/2025 | 20:48:39.793 | 100 | 22.02 | |
| 100 | 22.02 | |||
| 100 | 22.02 | |||
| 20/11/2025 | 20:44:39.978 | 50 | 22.16 | |
| 50 | 22.16 | |||
| 50 | 22.16 | |||
| 20/11/2025 | 20:34:33.817 | 68 | 22.035 | |
| 68 | 22.035 | |||
| 68 | 22.035 | |||
| 20/11/2025 | 20:34:22.229 | 50 | 22.10 | |
| 50 | 22.10 | |||
| 50 | 22.10 | |||
| 20/11/2025 | 20:34:01.238 | 12 | 22.13 | |
| 12 | 22.13 | |||
| 12 | 22.13 | |||
| 20/11/2025 | 20:24:42.068 | 70 | 22.03 | |
| 70 | 22.03 | |||
| 70 | 22.03 | |||
| 20/11/2025 | 20:19:01.239 | 30 | 22.175 | |
| 30 | 22.175 | |||
| 30 | 22.175 | |||
| 20/11/2025 | 19:57:43.621 | 45 | 22.11 | |
| 45 | 22.11 | |||
| 45 | 22.11 | |||
| 20/11/2025 | 19:57:24.701 | 2 | 22.13 | |
| 2 | 22.13 | |||
| 2 | 22.13 | |||
| 20/11/2025 | 19:56:42.774 | 2 000 | 22.05 | |
| 2 000 | 22.05 | |||
| 2 000 | 22.05 | |||
| 20/11/2025 | 19:53:51.080 | 227 | 22.075 | |
| 227 | 22.075 | |||
| 227 | 22.075 | |||
| 20/11/2025 | 19:50:51.889 | 50 | 22.225 | |
| 50 | 22.225 | |||
| 50 | 22.225 | |||
| 20/11/2025 | 19:45:41.121 | 83 | 22.175 | |
| 83 | 22.175 | |||
| 83 | 22.175 | |||
| 20/11/2025 | 19:39:01.356 | 500 | 22.26 | |
| 500 | 22.26 | |||
| 500 | 22.26 | |||
| 20/11/2025 | 19:37:39.314 | 402 | 22.38 | |
| 402 | 22.38 | |||
| 402 | 22.38 | |||
| 20/11/2025 | 19:31:16.004 | 9 | 22.54 | |
| 9 | 22.54 | |||
| 9 | 22.54 | |||
| 20/11/2025 | 19:26:52.869 | 10 | 22.445 | |
| 10 | 22.445 | |||
| 10 | 22.445 | |||
| 20/11/2025 | 19:23:28.479 | 100 | 22.50 | |
| 100 | 22.50 | |||
| 100 | 22.50 | |||
| 20/11/2025 | 19:19:04.432 | 90 | 22.50 | |
| 90 | 22.50 | |||
| 90 | 22.50 | |||
| 20/11/2025 | 19:17:56.161 | 212 | 22.65 | |
| 212 | 22.65 | |||
| 212 | 22.65 | |||
| 20/11/2025 | 19:13:53.680 | 100 | 22.705 | |
| 100 | 22.705 | |||
| 100 | 22.705 | |||
| 20/11/2025 | 19:11:23.611 | 1 000 | 22.575 | |
| 1 000 | 22.575 | |||
| 1 000 | 22.575 | |||
| 20/11/2025 | 19:10:20.351 | 130 | 22.50 | |
| 50 | 22.50 | |||
| 80 | 22.50 | |||
| 130 | 22.50 | |||
| 20/11/2025 | 19:09:02.516 | 200 | 22.48 | |
| 200 | 22.48 | |||
| 200 | 22.48 | |||
| 20/11/2025 | 19:08:28.056 | 10 | 22.495 | |
| 10 | 22.495 | |||
| 10 | 22.495 | |||
| 20/11/2025 | 19:08:04.861 | 200 | 22.415 | |
| 200 | 22.415 | |||
| 200 | 22.415 | |||
| 20/11/2025 | 19:07:52.610 | 12 | 22.44 | |
| 12 | 22.44 | |||
| 12 | 22.44 | |||
| 20/11/2025 | 19:07:10.710 | 500 | 22.54 | |
| 500 | 22.54 | |||
| 500 | 22.54 | |||
| 20/11/2025 | 19:05:30.557 | 100 | 22.29 | |
| 100 | 22.29 | |||
| 100 | 22.29 | |||
| 20/11/2025 | 19:04:02.233 | 50 | 22.34 | |
| 50 | 22.34 | |||
| 50 | 22.34 | |||
| 20/11/2025 | 19:01:08.553 | 90 | 22.305 | |
| 90 | 22.305 | |||
| 90 | 22.305 | |||
| 20/11/2025 | 19:00:02.009 | 75 | 22.27 | |
| 75 | 22.27 | |||
| 75 | 22.27 | |||
| 20/11/2025 | 18:58:09.829 | 3 | 22.295 | |
| 3 | 22.295 | |||
| 3 | 22.295 | |||
| 20/11/2025 | 18:57:55.428 | 2 | 22.27 | |
| 2 | 22.27 | |||
| 2 | 22.27 | |||
| 20/11/2025 | 18:57:52.009 | 2 | 22.275 | |
| 2 | 22.275 | |||
| 2 | 22.275 | |||
| 20/11/2025 | 18:56:30.485 | 500 | 22.205 | |
| 500 | 22.205 | |||
| 500 | 22.205 | |||
| 20/11/2025 | 18:56:23.133 | 20 | 22.19 | |
| 20 | 22.19 | |||
| 20 | 22.19 | |||
| 20/11/2025 | 18:53:57.844 | 2 | 22.125 | |
| 2 | 22.125 | |||
| 2 | 22.125 | |||
| 20/11/2025 | 18:53:22.351 | 2 | 22.13 | |
| 2 | 22.13 | |||
| 2 | 22.13 | |||
| 20/11/2025 | 18:52:33.836 | 100 | 22.16 | |
| 100 | 22.16 | |||
| 100 | 22.16 | |||
| 20/11/2025 | 18:51:35.888 | 90 | 22.14 | |
| 90 | 22.14 | |||
| 90 | 22.14 | |||
| 20/11/2025 | 18:45:07.012 | 25 | 22.015 | |
| 25 | 22.015 | |||
| 25 | 22.015 | |||
| 20/11/2025 | 18:43:06.837 | 200 | 22.105 | |
| 200 | 22.105 | |||
| 200 | 22.105 | |||
| 20/11/2025 | 18:42:50.815 | 89 | 22.195 | |
| 89 | 22.195 | |||
| 89 | 22.195 | |||
| 20/11/2025 | 18:40:16.060 | 100 | 22.195 | |
| 100 | 22.195 | |||
| 100 | 22.195 | |||
| 20/11/2025 | 18:39:36.383 | 470 | 22.15 | |
| 470 | 22.15 | |||
| 470 | 22.15 | |||
| 20/11/2025 | 18:39:25.235 | 33 | 22.125 | |
| 33 | 22.125 | |||
| 33 | 22.125 | |||
| 20/11/2025 | 18:38:13.628 | 100 | 21.985 | |
| 100 | 21.985 | |||
| 100 | 21.985 | |||
| 20/11/2025 | 18:36:49.323 | 100 | 21.94 | |
| 100 | 21.94 | |||
| 100 | 21.94 | |||
| 20/11/2025 | 18:36:49.264 | 63 | 21.94 | |
| 63 | 21.94 | |||
| 63 | 21.94 | |||
| 20/11/2025 | 18:36:36.908 | 2 328 | 21.955 | |
| 300 | 21.955 | |||
| 50 | 21.955 | |||
| 23 | 21.955 | |||
| 42 | 21.955 | |||
| 47 | 21.955 | |||
| 375 | 21.955 | |||
| 120 | 21.955 | |||
| 200 | 21.955 | |||
| 200 | 21.955 | |||
| 280 | 21.955 | |||
| 82 | 21.955 | |||
| 40 | 21.955 | |||
| 80 | 21.955 | |||
| 3 | 21.955 | |||
| 50 | 21.955 | |||
| 38 | 21.955 | |||
| 1 877 | 21.955 | |||
| 250 | 21.955 | |||
| 416 | 21.955 | |||
| 85 | 21.955 | |||
| 83 | 21.955 | |||
| 15 | 21.955 | |||
| 20/11/2025 | 18:36:36.852 | 100 | 22.00 | |
| 100 | 22.00 | |||
| 100 | 22.00 | |||
| 20/11/2025 | 18:35:40.490 | 100 | 22.005 | |
| 100 | 22.005 | |||
| 100 | 22.005 | |||
| 20/11/2025 | 18:35:28.596 | 26 | 22.005 | |
| 26 | 22.005 | |||
| 16 | 22.005 | |||
| 10 | 22.005 | |||
| 20/11/2025 | 18:34:34.313 | 902 | 22.18 | |
| 902 | 22.18 | |||
| 902 | 22.18 | |||
| 20/11/2025 | 18:34:29.376 | 200 | 22.17 | |
| 200 | 22.17 | |||
| 200 | 22.17 | |||
| 20/11/2025 | 18:33:16.635 | 90 | 22.20 | |
| 90 | 22.20 | |||
| 90 | 22.20 | |||
| 20/11/2025 | 18:32:41.058 | 25 | 22.275 | |
| 25 | 22.275 | |||
| 25 | 22.275 | |||
| 20/11/2025 | 18:31:29.128 | 33 | 22.21 | |
| 33 | 22.21 | |||
| 33 | 22.21 | |||
| 20/11/2025 | 18:30:06.302 | 75 | 22.22 | |
| 75 | 22.22 | |||
| 75 | 22.22 | |||
| 20/11/2025 | 18:29:19.863 | 89 | 22.26 | |
| 89 | 22.26 | |||
| 89 | 22.26 | |||
| 20/11/2025 | 18:29:06.934 | 40 | 22.22 | |
| 40 | 22.22 | |||
| 40 | 22.22 | |||
| 20/11/2025 | 18:28:50.780 | 100 | 22.26 | |
| 100 | 22.26 | |||
| 100 | 22.26 | |||
| 20/11/2025 | 18:28:44.391 | 1 200 | 22.25 | |
| 1 200 | 22.25 | |||
| 1 200 | 22.25 | |||
| 20/11/2025 | 18:28:00.429 | 14 | 22.33 | |
| 14 | 22.33 | |||
| 14 | 22.33 | |||
| 20/11/2025 | 18:24:51.493 | 400 | 22.175 | |
| 400 | 22.175 | |||
| 400 | 22.175 | |||
| 20/11/2025 | 18:24:10.350 | 200 | 22.325 | |
| 200 | 22.325 | |||
| 200 | 22.325 | |||
| 20/11/2025 | 18:24:03.010 | 500 | 22.29 | |
| 500 | 22.29 | |||
| 500 | 22.29 | |||
| 20/11/2025 | 18:22:48.711 | 100 | 22.25 | |
| 100 | 22.25 | |||
| 100 | 22.25 | |||
| 20/11/2025 | 18:20:41.761 | 50 | 22.13 | |
| 50 | 22.13 | |||
| 50 | 22.13 | |||
| 20/11/2025 | 18:20:37.715 | 45 | 22.23 | |
| 45 | 22.23 | |||
| 45 | 22.23 | |||
| 20/11/2025 | 18:18:02.084 | 550 | 22.245 | |
| 400 | 22.245 | |||
| 150 | 22.245 | |||
| 550 | 22.245 | |||
| 20/11/2025 | 18:18:02.027 | 130 | 22.235 | |
| 130 | 22.235 | |||
| 130 | 22.235 | |||
| 20/11/2025 | 18:16:49.495 | 500 | 22.315 | |
| 500 | 22.315 | |||
| 500 | 22.315 | |||
| 20/11/2025 | 18:16:40.777 | 89 | 22.41 | |
| 89 | 22.41 | |||
| 89 | 22.41 | |||
| 20/11/2025 | 18:14:03.999 | 1 290 | 22.385 | |
| 1 290 | 22.385 | |||
| 1 290 | 22.385 | |||
| 20/11/2025 | 18:13:49.751 | 500 | 22.315 | |
| 500 | 22.315 | |||
| 500 | 22.315 | |||
| 20/11/2025 | 18:12:50.535 | 150 | 22.385 | |
| 150 | 22.385 | |||
| 150 | 22.385 | |||
| 20/11/2025 | 18:12:24.621 | 1 000 | 22.46 | |
| 1 000 | 22.46 | |||
| 1 000 | 22.46 | |||
| 20/11/2025 | 18:07:37.365 | 25 | 22.665 | |
| 25 | 22.665 | |||
| 25 | 22.665 | |||
| 20/11/2025 | 18:06:52.320 | 3 100 | 22.665 | |
| 3 100 | 22.665 | |||
| 3 100 | 22.665 | |||
| 20/11/2025 | 18:06:36.575 | 30 | 22.75 | |
| 30 | 22.75 | |||
| 30 | 22.75 | |||
| 20/11/2025 | 18:05:36.661 | 1 100 | 22.70 | |
| 1 100 | 22.70 | |||
| 1 100 | 22.70 | |||
| 20/11/2025 | 18:05:23.507 | 300 | 22.78 | |
| 300 | 22.78 | |||
| 300 | 22.78 | |||
| 20/11/2025 | 18:05:09.192 | 5 | 22.81 | |
| 5 | 22.81 | |||
| 5 | 22.81 | |||
| 20/11/2025 | 18:01:44.629 | 87 | 22.905 | |
| 87 | 22.905 | |||
| 87 | 22.905 | |||
| 20/11/2025 | 18:00:12.676 | 120 | 22.76 | |
| 120 | 22.76 | |||
| 120 | 22.76 | |||
| 20/11/2025 | 17:55:07.008 | 1 000 | 22.79 | |
| 1 000 | 22.79 | |||
| 1 000 | 22.79 | |||
| 20/11/2025 | 17:54:11.425 | 380 | 22.915 | |
| 130 | 22.915 | |||
| 380 | 22.915 | |||
| 250 | 22.915 | |||
| 20/11/2025 | 17:52:34.870 | 300 | 23.045 | |
| 300 | 23.045 | |||
| 300 | 23.045 | |||
| 20/11/2025 | 17:52:34.842 | 209 | 23.045 | |
| 209 | 23.045 | |||
| 209 | 23.045 | |||
| 20/11/2025 | 17:49:27.788 | 86 | 23.165 | |
| 86 | 23.165 | |||
| 86 | 23.165 | |||
| 20/11/2025 | 17:37:52.096 | 10 | 23.17 | |
| 10 | 23.17 | |||
| 10 | 23.17 | |||
| 20/11/2025 | 17:37:52.022 | 5 | 23.17 | |
| 5 | 23.17 | |||
| 5 | 23.17 | |||
| 20/11/2025 | 17:31:52.111 | 85 | 23.33 | |
| 85 | 23.33 | |||
| 85 | 23.33 | |||
| 20/11/2025 | 17:31:38.700 | 550 | 23.255 | |
| 550 | 23.255 | |||
| 550 | 23.255 | |||
| 20/11/2025 | 17:30:48.233 | 106 | 23.44 | |
| 106 | 23.44 | |||
| 106 | 23.44 | |||
| 20/11/2025 | 17:23:28.497 | 1 275 | 23.50 | |
| 1 275 | 23.50 | |||
| 1 275 | 23.50 | |||
| 20/11/2025 | 17:22:10.586 | 500 | 23.62 | |
| 500 | 23.62 | |||
| 500 | 23.62 | |||
| 20/11/2025 | 17:19:14.403 | 300 | 23.625 | |
| 300 | 23.625 | |||
| 300 | 23.625 | |||
| 20/11/2025 | 17:18:59.441 | 1 | 23.695 | |
| 1 | 23.695 | |||
| 1 | 23.695 | |||
| 20/11/2025 | 17:17:17.046 | 150 | 23.70 | |
| 150 | 23.70 | |||
| 150 | 23.70 | |||
| 20/11/2025 | 17:15:43.144 | 80 | 23.80 | |
| 80 | 23.80 | |||
| 80 | 23.80 | |||
| 20/11/2025 | 17:13:23.867 | 167 | 23.90 | |
| 167 | 23.90 | |||
| 167 | 23.90 | |||
| 20/11/2025 | 17:04:17.599 | 10 | 24.145 | |
| 10 | 24.145 | |||
| 10 | 24.145 | |||
| 20/11/2025 | 17:04:10.722 | 69 | 24.135 | |
| 69 | 24.135 | |||
| 69 | 24.135 | |||
| 20/11/2025 | 16:59:59.090 | 246 | 24.255 | |
| 246 | 24.255 | |||
| 246 | 24.255 | |||
| 20/11/2025 | 16:58:37.747 | 50 | 24.38 | |
| 50 | 24.38 | |||
| 50 | 24.38 | |||
| 20/11/2025 | 16:57:30.767 | 100 | 24.415 | |
| 100 | 24.415 | |||
| 100 | 24.415 | |||
| 20/11/2025 | 16:56:16.438 | 143 | 24.455 | |
| 143 | 24.455 | |||
| 143 | 24.455 | |||
| 20/11/2025 | 16:54:30.447 | 90 | 24.43 | |
| 90 | 24.43 | |||
| 90 | 24.43 | |||
| 20/11/2025 | 16:44:06.190 | 391 | 24.70 | |
| 391 | 24.70 | |||
| 391 | 24.70 | |||
| 20/11/2025 | 16:37:11.951 | 81 | 24.795 | |
| 81 | 24.795 | |||
| 81 | 24.795 | |||
| 20/11/2025 | 16:37:04.900 | 41 | 24.795 | |
| 41 | 24.795 | |||
| 41 | 24.795 | |||
| 20/11/2025 | 16:33:58.216 | 246 | 24.61 | |
| 246 | 24.61 | |||
| 246 | 24.61 | |||
| 20/11/2025 | 16:30:24.474 | 77 | 24.72 | |
| 77 | 24.72 | |||
| 77 | 24.72 | |||
| 20/11/2025 | 16:28:39.907 | 480 | 24.70 | |
| 480 | 24.70 | |||
| 480 | 24.70 | |||
| 20/11/2025 | 16:27:57.521 | 81 | 24.705 | |
| 81 | 24.705 | |||
| 81 | 24.705 | |||
| 20/11/2025 | 16:25:00.753 | 2 000 | 24.695 | |
| 2 000 | 24.695 | |||
| 2 000 | 24.695 | |||
| 20/11/2025 | 16:23:49.586 | 50 | 24.615 | |
| 50 | 24.615 | |||
| 50 | 24.615 | |||
| 20/11/2025 | 16:21:08.553 | 80 | 24.56 | |
| 80 | 24.56 | |||
| 80 | 24.56 | |||
| 20/11/2025 | 16:20:05.990 | 1 | 24.60 | |
| 1 | 24.60 | |||
| 1 | 24.60 | |||
| 20/11/2025 | 16:18:16.765 | 100 | 24.50 | |
| 100 | 24.50 | |||
| 100 | 24.50 | |||
| 20/11/2025 | 16:16:53.674 | 100 | 24.445 | |
| 100 | 24.445 | |||
| 100 | 24.445 | |||
| 20/11/2025 | 16:16:17.783 | 81 | 24.445 | |
| 81 | 24.445 | |||
| 81 | 24.445 | |||
| 20/11/2025 | 16:13:48.214 | 100 | 24.365 | |
| 100 | 24.365 | |||
| 100 | 24.365 | |||
| 20/11/2025 | 16:10:57.570 | 50 | 24.24 | |
| 50 | 24.24 | |||
| 50 | 24.24 | |||
| 20/11/2025 | 16:10:16.696 | 5 | 24.32 | |
| 5 | 24.32 | |||
| 5 | 24.32 | |||
| 20/11/2025 | 16:09:37.651 | 20 | 24.33 | |
| 20 | 24.33 | |||
| 20 | 24.33 | |||
| 20/11/2025 | 16:08:55.043 | 40 | 24.28 | |
| 40 | 24.28 | |||
| 40 | 24.28 | |||
| 20/11/2025 | 16:07:23.371 | 1 000 | 24.21 | |
| 1 000 | 24.21 | |||
| 1 000 | 24.21 | |||
| 20/11/2025 | 16:06:50.132 | 4 | 24.25 | |
| 4 | 24.25 | |||
| 4 | 24.25 | |||
| 20/11/2025 | 16:06:48.827 | 1 233 | 24.255 | |
| 1 233 | 24.255 | |||
| 1 233 | 24.255 | |||
| 20/11/2025 | 16:05:15.361 | 62 | 24.41 | |
| 62 | 24.41 | |||
| 62 | 24.41 | |||
| 20/11/2025 | 16:05:02.436 | 15 | 24.45 | |
| 15 | 24.45 | |||
| 15 | 24.45 | |||
| 20/11/2025 | 15:59:49.341 | 57 | 24.395 | |
| 57 | 24.395 | |||
| 57 | 24.395 | |||
| 20/11/2025 | 15:58:42.993 | 100 | 24.265 | |
| 100 | 24.265 | |||
| 100 | 24.265 | |||
| 20/11/2025 | 15:55:31.396 | 171 | 24.20 | |
| 171 | 24.20 | |||
| 171 | 24.20 | |||
| 20/11/2025 | 15:52:40.727 | 2 | 24.14 | |
| 2 | 24.14 | |||
| 2 | 24.14 | |||
| 20/11/2025 | 15:51:40.564 | 1 500 | 24.10 | |
| 1 500 | 24.10 | |||
| 1 500 | 24.10 | |||
| 20/11/2025 | 15:46:50.043 | 8 | 24.04 | |
| 8 | 24.04 | |||
| 8 | 24.04 | |||
| 20/11/2025 | 15:42:10.150 | 3 | 23.995 | |
| 3 | 23.995 | |||
| 3 | 23.995 | |||
| 20/11/2025 | 15:41:52.231 | 42 | 24.05 | |
| 42 | 24.05 | |||
| 42 | 24.05 | |||
| 20/11/2025 | 15:39:43.135 | 206 | 24.19 | |
| 206 | 24.19 | |||
| 206 | 24.19 | |||
| 20/11/2025 | 15:32:07.670 | 111 | 24.355 | |
| 111 | 24.355 | |||
| 111 | 24.355 | |||
| 20/11/2025 | 15:32:07.467 | 208 | 24.355 | |
| 208 | 24.355 | |||
| 208 | 24.355 | |||
| 20/11/2025 | 15:31:18.053 | 1 | 24.135 | |
| 1 | 24.135 | |||
| 1 | 24.135 | |||
| 20/11/2025 | 15:31:02.123 | 2 | 24.10 | |
| 2 | 24.10 | |||
| 2 | 24.10 | |||
| 20/11/2025 | 15:29:48.305 | 63 | 24.185 | |
| 63 | 24.185 | |||
| 63 | 24.185 | |||
| 20/11/2025 | 15:27:50.240 | 355 | 24.00 | |
| 355 | 24.00 | |||
| 355 | 24.00 | |||
| 20/11/2025 | 15:27:33.114 | 41 | 24.10 | |
| 41 | 24.10 | |||
| 41 | 24.10 | |||
| 20/11/2025 | 15:24:36.731 | 1 290 | 24.00 | |
| 1 290 | 24.00 | |||
| 1 290 | 24.00 | |||
| 20/11/2025 | 15:19:11.148 | 250 | 24.015 | |
| 250 | 24.015 | |||
| 250 | 24.015 | |||
| 20/11/2025 | 15:14:53.220 | 256 | 23.865 | |
| 256 | 23.865 | |||
| 256 | 23.865 | |||
| 20/11/2025 | 15:02:28.681 | 10 | 24.02 | |
| 10 | 24.02 | |||
| 10 | 24.02 | |||
| 20/11/2025 | 14:54:43.641 | 12 | 24.10 | |
| 12 | 24.10 | |||
| 12 | 24.10 | |||
| 20/11/2025 | 14:47:30.604 | 10 | 24.04 | |
| 10 | 24.04 | |||
| 10 | 24.04 | |||
| 20/11/2025 | 14:44:40.148 | 25 | 24.015 | |
| 25 | 24.015 | |||
| 25 | 24.015 | |||
| 20/11/2025 | 14:44:10.588 | 125 | 24.00 | |
| 125 | 24.00 | |||
| 125 | 24.00 | |||
| 20/11/2025 | 14:37:27.348 | 20 | 23.97 | |
| 20 | 23.97 | |||
| 20 | 23.97 | |||
| 20/11/2025 | 14:34:43.683 | 150 | 24.095 | |
| 150 | 24.095 | |||
| 150 | 24.095 | |||
| 20/11/2025 | 14:30:58.776 | 1 290 | 24.00 | |
| 1 290 | 24.00 | |||
| 1 290 | 24.00 | |||
| 20/11/2025 | 14:30:52.086 | 290 | 23.995 | |
| 290 | 23.995 | |||
| 290 | 23.995 | |||
| 20/11/2025 | 14:24:53.559 | 256 | 23.965 | |
| 256 | 23.965 | |||
| 256 | 23.965 | |||
| 20/11/2025 | 14:17:07.660 | 840 | 23.995 | |
| 840 | 23.995 | |||
| 840 | 23.995 | |||
| 20/11/2025 | 14:16:55.216 | 30 | 23.995 | |
| 30 | 23.995 | |||
| 30 | 23.995 | |||
| 20/11/2025 | 14:12:35.669 | 204 | 23.90 | |
| 204 | 23.90 | |||
| 204 | 23.90 | |||
| 20/11/2025 | 14:12:29.663 | 150 | 23.995 | |
| 150 | 23.995 | |||
| 150 | 23.995 | |||
| 20/11/2025 | 14:00:53.488 | 100 | 23.985 | |
| 100 | 23.985 | |||
| 100 | 23.985 | |||
| 20/11/2025 | 14:00:46.764 | 45 | 23.99 | |
| 45 | 23.99 | |||
| 45 | 23.99 | |||
| 20/11/2025 | 13:23:32.517 | 150 | 23.93 | |
| 150 | 23.93 | |||
| 150 | 23.93 | |||
| 20/11/2025 | 13:23:01.263 | 70 | 23.955 | |
| 70 | 23.955 | |||
| 70 | 23.955 | |||
| 20/11/2025 | 13:09:07.413 | 75 | 23.88 | |
| 75 | 23.88 | |||
| 75 | 23.88 | |||
| 20/11/2025 | 12:56:15.104 | 13 | 23.89 | |
| 13 | 23.89 | |||
| 13 | 23.89 | |||
| 20/11/2025 | 12:43:25.034 | 1 000 | 23.80 | |
| 1 000 | 23.80 | |||
| 1 000 | 23.80 | |||
| 20/11/2025 | 12:32:11.418 | 10 | 23.87 | |
| 10 | 23.87 | |||
| 10 | 23.87 | |||
| 20/11/2025 | 12:26:29.255 | 50 | 23.795 | |
| 50 | 23.795 | |||
| 50 | 23.795 | |||
| 20/11/2025 | 12:06:22.152 | 30 | 23.78 | |
| 30 | 23.78 | |||
| 30 | 23.78 | |||
| 20/11/2025 | 12:02:31.555 | 100 | 23.865 | |
| 100 | 23.865 | |||
| 100 | 23.865 | |||
| 20/11/2025 | 11:54:04.460 | 25 | 23.895 | |
| 25 | 23.895 | |||
| 25 | 23.895 | |||
| 20/11/2025 | 11:51:50.669 | 10 | 23.89 | |
| 10 | 23.89 | |||
| 10 | 23.89 | |||
| 20/11/2025 | 11:49:27.808 | 3 | 23.86 | |
| 3 | 23.86 | |||
| 3 | 23.86 | |||
| 20/11/2025 | 11:37:03.747 | 70 | 23.85 | |
| 70 | 23.85 | |||
| 70 | 23.85 | |||
| 20/11/2025 | 11:33:39.831 | 40 | 23.83 | |
| 40 | 23.83 | |||
| 40 | 23.83 | |||
| 20/11/2025 | 11:30:31.124 | 1 | 23.645 | |
| 1 | 23.645 | |||
| 1 | 23.645 | |||
| 20/11/2025 | 11:29:55.144 | 13 | 23.805 | |
| 13 | 23.805 | |||
| 13 | 23.805 | |||
| 20/11/2025 | 11:14:31.589 | 150 | 23.75 | |
| 150 | 23.75 | |||
| 150 | 23.75 | |||
| 20/11/2025 | 10:54:39.033 | 7 | 23.62 | |
| 7 | 23.62 | |||
| 7 | 23.62 | |||
| 20/11/2025 | 10:46:27.443 | 300 | 23.75 | |
| 300 | 23.75 | |||
| 300 | 23.75 | |||
| 20/11/2025 | 10:45:04.758 | 100 | 23.815 | |
| 100 | 23.815 | |||
| 100 | 23.815 | |||
| 20/11/2025 | 10:37:58.663 | 50 | 23.785 | |
| 50 | 23.785 | |||
| 50 | 23.785 | |||
| 20/11/2025 | 10:36:55.821 | 181 | 23.785 | |
| 181 | 23.785 | |||
| 181 | 23.785 | |||
| 20/11/2025 | 10:36:03.955 | 83 | 23.655 | |
| 83 | 23.655 | |||
| 83 | 23.655 | |||
| 20/11/2025 | 10:31:01.238 | 300 | 23.67 | |
| 300 | 23.67 | |||
| 300 | 23.67 | |||
| 20/11/2025 | 10:29:48.951 | 2 | 23.75 | |
| 2 | 23.75 | |||
| 2 | 23.75 | |||
| 20/11/2025 | 10:29:48.892 | 450 | 23.75 | |
| 450 | 23.75 | |||
| 450 | 23.75 | |||
| 20/11/2025 | 10:16:44.329 | 1 000 | 23.80 | |
| 1 000 | 23.80 | |||
| 1 000 | 23.80 | |||
| 20/11/2025 | 10:16:15.540 | 1 000 | 23.805 | |
| 1 000 | 23.805 | |||
| 1 000 | 23.805 | |||
| 20/11/2025 | 10:16:06.135 | 10 | 23.85 | |
| 10 | 23.85 | |||
| 10 | 23.85 | |||
| 20/11/2025 | 10:14:18.287 | 126 | 23.855 | |
| 126 | 23.855 | |||
| 126 | 23.855 | |||
| 20/11/2025 | 10:14:07.944 | 126 | 23.855 | |
| 126 | 23.855 | |||
| 126 | 23.855 | |||
| 20/11/2025 | 10:13:04.029 | 4 | 23.96 | |
| 4 | 23.96 | |||
| 4 | 23.96 | |||
| 20/11/2025 | 10:07:39.232 | 20 | 24.005 | |
| 20 | 24.005 | |||
| 20 | 24.005 | |||
| 20/11/2025 | 10:05:56.754 | 18 | 23.805 | |
| 18 | 23.805 | |||
| 18 | 23.805 | |||
| 20/11/2025 | 10:04:35.566 | 105 | 23.90 | |
| 100 | 23.90 | |||
| 105 | 23.90 | |||
| 5 | 23.90 | |||
| 20/11/2025 | 10:03:00.860 | 1 000 | 24.06 | |
| 1 000 | 24.06 | |||
| 1 000 | 24.06 | |||
| 20/11/2025 | 09:57:25.334 | 40 | 24.595 | |
| 40 | 24.595 | |||
| 40 | 24.595 | |||
| 20/11/2025 | 09:55:48.905 | 204 | 24.50 | |
| 204 | 24.50 | |||
| 204 | 24.50 | |||
| 20/11/2025 | 09:47:22.321 | 194 | 24.595 | |
| 150 | 24.595 | |||
| 194 | 24.595 | |||
| 44 | 24.595 | |||
| 20/11/2025 | 09:33:27.146 | 40 | 24.595 | |
| 40 | 24.595 | |||
| 40 | 24.595 | |||
| 20/11/2025 | 09:24:48.100 | 60 | 24.595 | |
| 60 | 24.595 | |||
| 60 | 24.595 | |||
| 20/11/2025 | 09:24:17.181 | 1 224 | 24.00 | |
| 684 | 24.00 | |||
| 1 224 | 24.00 | |||
| 500 | 24.00 | |||
| 40 | 24.00 | |||
| 20/11/2025 | 09:11:14.306 | 60 | 24.595 | |
| 60 | 24.595 | |||
| 60 | 24.595 | |||
| 20/11/2025 | 09:09:44.443 | 121 | 24.00 | |
| 121 | 24.00 | |||
| 121 | 24.00 | |||
| 20/11/2025 | 09:01:43.704 | 120 | 24.595 | |
| 120 | 24.595 | |||
| 120 | 24.595 | |||
| 20/11/2025 | 09:00:14.594 | 7 | 24.77 | |
| 7 | 24.77 | |||
| 7 | 24.77 | |||
| 20/11/2025 | 09:00:14.509 | 3 | 24.00 | |
| 3 | 24.00 | |||
| 3 | 24.00 | |||
| 20/11/2025 | 08:56:12.972 | 41 | 24.775 | |
| 41 | 24.775 | |||
| 41 | 24.775 | |||
| 20/11/2025 | 08:55:42.808 | 63 | 24.775 | |
| 63 | 24.775 | |||
| 63 | 24.775 | |||
| 20/11/2025 | 08:43:22.555 | 30 | 24.70 | |
| 30 | 24.70 | |||
| 30 | 24.70 | |||
| 20/11/2025 | 08:39:52.078 | 65 | 24.775 | |
| 65 | 24.775 | |||
| 65 | 24.775 | |||
| 20/11/2025 | 08:31:42.751 | 1 000 | 24.20 | |
| 1 000 | 24.20 | |||
| 1 000 | 24.20 | |||
| 20/11/2025 | 08:31:37.658 | 200 | 24.775 | |
| 200 | 24.775 | |||
| 200 | 24.775 | |||
| 20/11/2025 | 08:03:59.678 | 2 | 24.00 | |
| 2 | 24.00 | |||
| 2 | 24.00 | |||
| 20/11/2025 | 08:03:44.898 | 118 | 24.775 | |
| 110 | 24.775 | |||
| 8 | 24.775 | |||
| 118 | 24.775 | |||
| 20/11/2025 | 08:03:44.827 | 2 | 24.00 | |
| 2 | 24.00 | |||
| 2 | 24.00 | |||
| 20/11/2025 | 08:00:43.277 | 13 | 24.785 | |
| 3 | 24.785 | |||
| 13 | 24.785 | |||
| 10 | 24.785 | |||
| 20/11/2025 | 08:00:43.228 | 1 | 24.00 | |
| 1 | 24.00 | |||
| 1 | 24.00 | |||
| 20/11/2025 | 07:56:44.298 | 250 | 24.785 | |
| 250 | 24.785 | |||
| 250 | 24.785 | |||
| 20/11/2025 | 07:49:47.148 | 1 000 | 24.20 | |
| 1 000 | 24.20 | |||
| 1 000 | 24.20 | |||
| 20/11/2025 | 07:49:43.259 | 650 | 24.795 | |
| 650 | 24.795 | |||
| 650 | 24.795 | |||
| 20/11/2025 | 07:42:52.860 | 750 | 24.795 | |
| 500 | 24.795 | |||
| 750 | 24.795 | |||
| 250 | 24.795 | |||
| 20/11/2025 | 07:34:59.398 | 800 | 24.10 | |
| 250 | 24.10 | |||
| 800 | 24.10 | |||
| 550 | 24.10 | |||
| 20/11/2025 | 07:32:11.257 | 400 | 24.165 | |
| 400 | 24.165 | |||
| 400 | 24.165 | |||
| 20/11/2025 | 07:30:43.443 | 100 | 24.165 | |
| 100 | 24.165 | |||
| 100 | 24.165 | |||
| 20/11/2025 | 07:30:01.079 | 973 | 24.065 | |
| 623 | 24.065 | |||
| 973 | 24.065 | |||
| 300 | 24.065 | |||
| 50 | 24.065 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00

