SoFi Technologies Inc.

150

143

23.195

Date Time Volume Order Volume Price
10/12/2025 21:59:37.127 150   23.195
      150 23.195
      150 23.195
10/12/2025 21:57:33.556 265   23.195
      265 23.195
      265 23.195
10/12/2025 21:57:12.351 50   23.20
      50 23.20
      50 23.20
10/12/2025 21:57:01.242 50   23.11
      50 23.11
      50 23.11
10/12/2025 21:41:15.840 20   23.375
      20 23.375
      20 23.375
10/12/2025 21:37:22.737 50   23.42
      50 23.42
      50 23.42
10/12/2025 21:28:18.813 100   23.505
      100 23.505
      100 23.505
10/12/2025 21:21:14.699 20   23.455
      20 23.455
      20 23.455
10/12/2025 21:19:13.819 70   23.40
      70 23.40
      70 23.40
10/12/2025 21:18:05.188 80   23.47
      80 23.47
      80 23.47
10/12/2025 21:17:40.544 250   23.46
      250 23.46
      250 23.46
10/12/2025 20:43:33.346 45   23.545
      45 23.545
      45 23.545
10/12/2025 20:41:42.368 3 000   23.47
      3 000 23.47
      3 000 23.47
10/12/2025 20:40:07.725 3 000   23.595
      3 000 23.595
      3 000 23.595
10/12/2025 20:36:10.652 50   23.65
      50 23.65
      50 23.65
10/12/2025 20:32:01.882 300   23.62
      300 23.62
      300 23.62
10/12/2025 20:29:17.354 385   23.515
      385 23.515
      385 23.515
10/12/2025 20:27:59.070 3   23.44
      3 23.44
      3 23.44
10/12/2025 20:27:47.499 2   23.485
      2 23.485
      2 23.485
10/12/2025 20:24:32.039 312   23.425
      312 23.425
      312 23.425
10/12/2025 20:24:10.006 25   23.485
      25 23.485
      25 23.485
10/12/2025 20:22:37.656 100   23.50
      100 23.50
      100 23.50
10/12/2025 20:18:23.911 100   23.51
      100 23.51
      100 23.51
10/12/2025 20:15:54.667 2   23.58
      2 23.58
      2 23.58
10/12/2025 20:15:42.000 60   23.545
      60 23.545
      60 23.545
10/12/2025 20:14:42.014 150   23.51
      150 23.51
      150 23.51
10/12/2025 20:12:20.215 1   23.525
      1 23.525
      1 23.525
10/12/2025 20:12:19.412 204   23.525
      204 23.525
      204 23.525
10/12/2025 20:08:57.843 230   23.61
      230 23.61
      230 23.61
10/12/2025 20:06:53.498 150   23.50
      150 23.50
      150 23.50
10/12/2025 20:03:59.725 20   23.39
      20 23.39
      20 23.39
10/12/2025 20:02:30.507 1   23.345
      1 23.345
      1 23.345
10/12/2025 20:01:52.587 20   23.495
      20 23.495
      20 23.495
10/12/2025 19:41:54.862 20   23.31
      20 23.31
      20 23.31
10/12/2025 19:39:49.782 500   23.36
      500 23.36
      500 23.36
10/12/2025 19:27:56.030 22   23.285
      22 23.285
      22 23.285
10/12/2025 19:07:25.341 300   23.345
      300 23.345
      300 23.345
10/12/2025 19:03:44.442 40   23.245
      40 23.245
      40 23.245
10/12/2025 19:03:22.623 22   23.245
      22 23.245
      22 23.245
10/12/2025 19:02:14.306 400   23.23
      400 23.23
      400 23.23
10/12/2025 18:50:06.202 90   23.19
      90 23.19
      90 23.19
10/12/2025 18:11:30.555 150   23.20
      150 23.20
      150 23.20
10/12/2025 18:08:22.057 34   23.24
      34 23.24
      34 23.24
10/12/2025 17:47:57.497 100   23.25
      100 23.25
      100 23.25
10/12/2025 17:31:44.862 5   23.37
      5 23.37
      5 23.37
10/12/2025 17:29:44.314 20   23.385
      20 23.385
      20 23.385
10/12/2025 17:20:58.318 50   23.30
      50 23.30
      50 23.30
10/12/2025 17:10:19.396 70   23.25
      70 23.25
      70 23.25
10/12/2025 16:57:46.852 200   23.245
      200 23.245
      200 23.245
10/12/2025 16:52:50.609 200   23.285
      200 23.285
      200 23.285
10/12/2025 16:49:29.498 100   23.375
      100 23.375
      100 23.375
10/12/2025 16:48:22.428 265   23.33
      265 23.33
      265 23.33
10/12/2025 16:38:49.741 150   23.29
      150 23.29
      150 23.29
10/12/2025 16:12:09.796 72   23.33
      72 23.33
      72 23.33
10/12/2025 16:11:20.813 4   23.335
      4 23.335
      4 23.335
10/12/2025 16:06:31.784 20   23.23
      20 23.23
      20 23.23
10/12/2025 16:05:59.287 3   23.12
      3 23.12
      3 23.12
10/12/2025 16:05:50.727 252   23.18
      252 23.18
      252 23.18
10/12/2025 16:03:02.253 5   23.08
      5 23.08
      5 23.08
10/12/2025 16:01:18.447 190   23.15
      170 23.15
      20 23.15
      190 23.15
10/12/2025 16:00:03.782 1   23.18
      1 23.18
      1 23.18
10/12/2025 15:58:52.940 105   23.125
      105 23.125
      105 23.125
10/12/2025 15:57:42.079 1   23.075
      1 23.075
      1 23.075
10/12/2025 15:55:09.623 69   23.005
      69 23.005
      69 23.005
10/12/2025 15:53:39.982 2   22.945
      2 22.945
      2 22.945
10/12/2025 15:47:38.092 470   23.005
      470 23.005
      470 23.005
10/12/2025 15:46:52.282 500   22.90
      500 22.90
      500 22.90
10/12/2025 15:38:39.094 50   22.945
      50 22.945
      50 22.945
10/12/2025 15:36:17.614 1   22.785
      1 22.785
      1 22.785
10/12/2025 15:33:57.619 110   22.78
      110 22.78
      110 22.78
10/12/2025 15:32:40.097 265   22.90
      265 22.90
      265 22.90
10/12/2025 15:27:55.531 20   23.00
      20 23.00
      20 23.00
10/12/2025 15:27:54.342 30   23.10
      30 23.10
      30 23.10
10/12/2025 15:26:31.770 130   23.105
      130 23.105
      130 23.105
10/12/2025 15:10:35.209 200   23.06
      200 23.06
      200 23.06
10/12/2025 15:08:33.377 50   23.045
      50 23.045
      50 23.045
10/12/2025 15:04:58.875 20   23.055
      20 23.055
      20 23.055
10/12/2025 14:57:44.939 20   23.05
      20 23.05
      20 23.05
10/12/2025 14:57:12.065 86   23.065
      86 23.065
      86 23.065
10/12/2025 14:50:35.805 21   23.055
      21 23.055
      21 23.055
10/12/2025 14:48:15.294 7   23.045
      7 23.045
      7 23.045
10/12/2025 14:39:11.045 65   23.08
      65 23.08
      65 23.08
10/12/2025 14:37:18.954 100   23.075
      100 23.075
      100 23.075
10/12/2025 14:22:51.344 560   23.115
      560 23.115
      560 23.115
10/12/2025 13:50:48.375 130   22.875
      130 22.875
      130 22.875
10/12/2025 13:49:12.319 369   22.80
      369 22.80
      239 22.80
      30 22.80
      100 22.80
10/12/2025 13:48:57.669 131   22.905
      131 22.905
      131 22.905
10/12/2025 13:06:55.161 30   22.92
      30 22.92
      30 22.92
10/12/2025 12:43:01.848 56   23.04
      56 23.04
      56 23.04
10/12/2025 12:39:11.177 45   23.05
      45 23.05
      45 23.05
10/12/2025 12:22:37.613 1 000   22.955
      1 000 22.955
      1 000 22.955
10/12/2025 12:20:10.227 40   23.055
      40 23.055
      40 23.055
10/12/2025 12:16:46.431 50   23.085
      50 23.085
      50 23.085
10/12/2025 12:05:19.929 65   23.09
      65 23.09
      65 23.09
10/12/2025 12:04:16.717 21   22.95
      21 22.95
      21 22.95
10/12/2025 11:59:03.455 18   23.035
      18 23.035
      18 23.035
10/12/2025 11:47:32.886 1 000   22.975
      1 000 22.975
      1 000 22.975
10/12/2025 11:29:52.851 535   23.00
      300 23.00
      35 23.00
      200 23.00
      535 23.00
10/12/2025 11:29:39.702 300   23.01
      300 23.01
      300 23.01
10/12/2025 11:28:35.235 100   23.01
      100 23.01
      100 23.01
10/12/2025 11:28:29.959 131   23.015
      131 23.015
      131 23.015
10/12/2025 11:28:19.703 131   23.015
      131 23.015
      131 23.015
10/12/2025 11:27:18.285 131   23.015
      131 23.015
      131 23.015
10/12/2025 11:24:50.529 131   23.015
      131 23.015
      131 23.015
10/12/2025 11:22:34.355 300   23.08
      300 23.08
      300 23.08
10/12/2025 11:21:34.495 150   23.09
      150 23.09
      150 23.09
10/12/2025 11:15:39.699 100   23.08
      100 23.08
      100 23.08
10/12/2025 11:09:44.942 100   23.095
      100 23.095
      100 23.095
10/12/2025 11:07:18.267 100   23.06
      100 23.06
      100 23.06
10/12/2025 11:07:01.928 131   23.065
      131 23.065
      131 23.065
10/12/2025 11:03:06.224 500   23.14
      500 23.14
      500 23.14
10/12/2025 11:02:54.759 500   23.145
      500 23.145
      500 23.145
10/12/2025 10:43:39.665 100   23.10
      100 23.10
      100 23.10
10/12/2025 10:04:32.377 215   23.115
      215 23.115
      215 23.115
10/12/2025 09:55:46.268 250   23.06
      250 23.06
      250 23.06
10/12/2025 09:55:08.620 250   23.065
      250 23.065
      250 23.065
10/12/2025 09:54:54.144 250   23.065
      250 23.065
      250 23.065
10/12/2025 09:49:35.413 1   23.145
      1 23.145
      1 23.145
10/12/2025 09:49:12.263 3   23.065
      3 23.065
      3 23.065
10/12/2025 09:38:37.821 220   23.01
      220 23.01
      220 23.01
10/12/2025 09:30:14.987 20   23.145
      20 23.145
      20 23.145
10/12/2025 09:23:00.367 40   23.04
      40 23.04
      40 23.04
10/12/2025 09:22:23.602 30   23.045
      30 23.045
      30 23.045
10/12/2025 09:14:24.019 100   23.01
      100 23.01
      100 23.01
10/12/2025 09:13:02.297 100   23.01
      100 23.01
      100 23.01
10/12/2025 08:54:36.012 140   23.01
      140 23.01
      140 23.01
10/12/2025 08:50:42.875 121   23.01
      121 23.01
      121 23.01
10/12/2025 08:38:19.889 40   23.19
      40 23.19
      40 23.19
10/12/2025 08:30:59.709 100   23.19
      100 23.19
      100 23.19
10/12/2025 08:30:12.646 300   23.01
      300 23.01
      300 23.01
10/12/2025 08:25:14.259 22   23.19
      22 23.19
      22 23.19
10/12/2025 08:24:23.072 85   23.19
      85 23.19
      85 23.19
10/12/2025 08:16:50.974 13   23.19
      13 23.19
      13 23.19
10/12/2025 08:13:56.850 50   23.19
      50 23.19
      50 23.19
10/12/2025 08:06:51.259 265   23.19
      265 23.19
      265 23.19
10/12/2025 08:06:14.355 25   23.19
      25 23.19
      25 23.19
10/12/2025 08:06:00.532 11   23.19
      11 23.19
      11 23.19
10/12/2025 08:00:37.052 300   23.005
      300 23.005
      300 23.005
10/12/2025 07:38:07.242 10   23.19
      10 23.19
      10 23.19
10/12/2025 07:38:04.290 100   23.19
      100 23.19
      100 23.19
10/12/2025 07:36:32.865 250   23.19
      250 23.19
      250 23.19
10/12/2025 07:36:20.379 250   23.205
      250 23.205
      250 23.205
10/12/2025 07:30:13.723 615   23.24
      555 23.24
      20 23.24
      40 23.24
      15 23.24
      600 23.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)