SoFi Technologies Inc.

75

71

22.935

Date Time Volume Order Volume Price
19/11/2025 14:08:48.416 13   22.935
      13 22.935
      13 22.935
19/11/2025 14:08:02.463 200   22.94
      200 22.94
      200 22.94
19/11/2025 13:56:33.272 36   23.035
      30 23.035
      36 23.035
      6 23.035
19/11/2025 13:50:46.429 25   22.92
      25 22.92
      25 22.92
19/11/2025 13:34:25.983 261   22.91
      261 22.91
      261 22.91
19/11/2025 13:03:41.460 5   22.78
      5 22.78
      5 22.78
19/11/2025 13:02:25.920 5   22.795
      5 22.795
      5 22.795
19/11/2025 13:02:23.211 50   22.925
      50 22.925
      50 22.925
19/11/2025 12:42:04.791 10   22.82
      10 22.82
      10 22.82
19/11/2025 12:40:05.674 25   22.78
      25 22.78
      25 22.78
19/11/2025 12:39:49.497 7   22.78
      7 22.78
      7 22.78
19/11/2025 12:38:54.842 40   22.91
      40 22.91
      40 22.91
19/11/2025 12:31:19.871 21   22.91
      21 22.91
      21 22.91
19/11/2025 12:25:09.653 3   22.92
      3 22.92
      3 22.92
19/11/2025 12:20:49.461 50   22.895
      50 22.895
      50 22.895
19/11/2025 12:16:24.950 25   22.895
      25 22.895
      25 22.895
19/11/2025 12:12:28.330 200   22.925
      200 22.925
      200 22.925
19/11/2025 12:06:30.182 500   22.93
      500 22.93
      500 22.93
19/11/2025 11:43:08.700 3   22.92
      3 22.92
      3 22.92
19/11/2025 11:38:18.852 50   22.91
      50 22.91
      50 22.91
19/11/2025 11:15:40.611 200   22.935
      200 22.935
      200 22.935
19/11/2025 11:15:40.442 1 000   22.935
      1 000 22.935
      1 000 22.935
19/11/2025 11:13:41.866 1 000   22.94
      1 000 22.94
      1 000 22.94
19/11/2025 11:04:52.314 100   22.89
      100 22.89
      100 22.89
19/11/2025 11:02:53.909 10   22.89
      10 22.89
      10 22.89
19/11/2025 11:02:37.876 10   22.89
      10 22.89
      10 22.89
19/11/2025 11:01:21.536 130   22.89
      130 22.89
      130 22.89
19/11/2025 10:44:41.542 1 000   22.74
      1 000 22.74
      1 000 22.74
19/11/2025 10:44:41.327 18   22.70
      18 22.70
      18 22.70
19/11/2025 10:39:20.020 11   22.74
      11 22.74
      11 22.74
19/11/2025 10:27:12.441 217   22.74
      217 22.74
      217 22.74
19/11/2025 10:25:14.255 50   22.64
      50 22.64
      50 22.64
19/11/2025 10:16:48.466 582   22.70
      582 22.70
      582 22.70
19/11/2025 10:16:21.843 582   22.695
      582 22.695
      582 22.695
19/11/2025 10:11:05.723 200   22.565
      200 22.565
      200 22.565
19/11/2025 10:05:10.322 12   22.685
      12 22.685
      12 22.685
19/11/2025 10:04:24.443 20   22.69
      20 22.69
      20 22.69
19/11/2025 10:00:01.173 150   22.60
      150 22.60
      150 22.60
19/11/2025 09:59:38.986 5   22.695
      5 22.695
      5 22.695
19/11/2025 09:58:09.571 3   22.455
      3 22.455
      3 22.455
19/11/2025 09:57:37.384 3   22.695
      3 22.695
      3 22.695
19/11/2025 09:56:17.934 250   22.455
      250 22.455
      250 22.455
19/11/2025 09:42:05.796 4   22.695
      4 22.695
      4 22.695
19/11/2025 09:41:19.837 10   22.455
      10 22.455
      10 22.455
19/11/2025 09:38:48.477 300   22.695
      300 22.695
      300 22.695
19/11/2025 09:34:51.617 50   22.695
      50 22.695
      50 22.695
19/11/2025 09:33:29.544 440   22.695
      440 22.695
      440 22.695
19/11/2025 09:31:18.168 1 000   22.645
      1 000 22.645
      1 000 22.645
19/11/2025 09:31:06.752 1 000   22.64
      1 000 22.64
      1 000 22.64
19/11/2025 09:30:28.047 1   22.455
      1 22.455
      1 22.455
19/11/2025 09:15:42.645 100   22.64
      100 22.64
      100 22.64
19/11/2025 09:15:29.624 2   22.64
      2 22.64
      2 22.64
19/11/2025 09:14:59.129 7   22.425
      7 22.425
      7 22.425
19/11/2025 09:14:09.317 85   22.64
      85 22.64
      85 22.64
19/11/2025 09:12:58.246 50   22.425
      50 22.425
      50 22.425
19/11/2025 09:12:00.247 10   22.43
      10 22.43
      10 22.43
19/11/2025 09:08:08.766 45   22.64
      45 22.64
      45 22.64
19/11/2025 09:06:51.759 40   22.64
      40 22.64
      40 22.64
19/11/2025 09:05:07.071 2   22.64
      2 22.64
      2 22.64
19/11/2025 09:04:58.311 2   22.64
      2 22.64
      2 22.64
19/11/2025 09:03:04.086 490   22.415
      490 22.415
      490 22.415
19/11/2025 08:50:35.913 165   22.405
      165 22.405
      20 22.405
      145 22.405
19/11/2025 08:38:30.217 1   22.64
      1 22.64
      1 22.64
19/11/2025 08:33:01.229 391   22.64
      391 22.64
      391 22.64
19/11/2025 08:30:12.297 50   22.64
      50 22.64
      50 22.64
19/11/2025 08:24:15.218 20   22.405
      20 22.405
      20 22.405
19/11/2025 08:03:42.548 3   22.64
      3 22.64
      3 22.64
19/11/2025 08:00:39.757 3   22.405
      3 22.405
      3 22.405
19/11/2025 08:00:19.443 2   22.64
      2 22.64
      2 22.64
19/11/2025 07:59:41.055 30   22.64
      30 22.64
      30 22.64
19/11/2025 07:30:03.820 150   22.42
      70 22.42
      100 22.42
      50 22.42
      40 22.42
      40 22.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)