SoFi Technologies Inc.
- Information
- Last
- Buy
- Sell
75
66
23.93
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 13:23:32.517 | 150 | 23.93 | |
| 150 | 23.93 | |||
| 150 | 23.93 | |||
| 20/11/2025 | 13:23:01.263 | 70 | 23.955 | |
| 70 | 23.955 | |||
| 70 | 23.955 | |||
| 20/11/2025 | 13:09:07.413 | 75 | 23.88 | |
| 75 | 23.88 | |||
| 75 | 23.88 | |||
| 20/11/2025 | 12:56:15.104 | 13 | 23.89 | |
| 13 | 23.89 | |||
| 13 | 23.89 | |||
| 20/11/2025 | 12:43:25.034 | 1 000 | 23.80 | |
| 1 000 | 23.80 | |||
| 1 000 | 23.80 | |||
| 20/11/2025 | 12:32:11.418 | 10 | 23.87 | |
| 10 | 23.87 | |||
| 10 | 23.87 | |||
| 20/11/2025 | 12:26:29.255 | 50 | 23.795 | |
| 50 | 23.795 | |||
| 50 | 23.795 | |||
| 20/11/2025 | 12:06:22.152 | 30 | 23.78 | |
| 30 | 23.78 | |||
| 30 | 23.78 | |||
| 20/11/2025 | 12:02:31.555 | 100 | 23.865 | |
| 100 | 23.865 | |||
| 100 | 23.865 | |||
| 20/11/2025 | 11:54:04.460 | 25 | 23.895 | |
| 25 | 23.895 | |||
| 25 | 23.895 | |||
| 20/11/2025 | 11:51:50.669 | 10 | 23.89 | |
| 10 | 23.89 | |||
| 10 | 23.89 | |||
| 20/11/2025 | 11:49:27.808 | 3 | 23.86 | |
| 3 | 23.86 | |||
| 3 | 23.86 | |||
| 20/11/2025 | 11:37:03.747 | 70 | 23.85 | |
| 70 | 23.85 | |||
| 70 | 23.85 | |||
| 20/11/2025 | 11:33:39.831 | 40 | 23.83 | |
| 40 | 23.83 | |||
| 40 | 23.83 | |||
| 20/11/2025 | 11:30:31.124 | 1 | 23.645 | |
| 1 | 23.645 | |||
| 1 | 23.645 | |||
| 20/11/2025 | 11:29:55.144 | 13 | 23.805 | |
| 13 | 23.805 | |||
| 13 | 23.805 | |||
| 20/11/2025 | 11:14:31.589 | 150 | 23.75 | |
| 150 | 23.75 | |||
| 150 | 23.75 | |||
| 20/11/2025 | 10:54:39.033 | 7 | 23.62 | |
| 7 | 23.62 | |||
| 7 | 23.62 | |||
| 20/11/2025 | 10:46:27.443 | 300 | 23.75 | |
| 300 | 23.75 | |||
| 300 | 23.75 | |||
| 20/11/2025 | 10:45:04.758 | 100 | 23.815 | |
| 100 | 23.815 | |||
| 100 | 23.815 | |||
| 20/11/2025 | 10:37:58.663 | 50 | 23.785 | |
| 50 | 23.785 | |||
| 50 | 23.785 | |||
| 20/11/2025 | 10:36:55.821 | 181 | 23.785 | |
| 181 | 23.785 | |||
| 181 | 23.785 | |||
| 20/11/2025 | 10:36:03.955 | 83 | 23.655 | |
| 83 | 23.655 | |||
| 83 | 23.655 | |||
| 20/11/2025 | 10:31:01.238 | 300 | 23.67 | |
| 300 | 23.67 | |||
| 300 | 23.67 | |||
| 20/11/2025 | 10:29:48.951 | 2 | 23.75 | |
| 2 | 23.75 | |||
| 2 | 23.75 | |||
| 20/11/2025 | 10:29:48.892 | 450 | 23.75 | |
| 450 | 23.75 | |||
| 450 | 23.75 | |||
| 20/11/2025 | 10:16:44.329 | 1 000 | 23.80 | |
| 1 000 | 23.80 | |||
| 1 000 | 23.80 | |||
| 20/11/2025 | 10:16:15.540 | 1 000 | 23.805 | |
| 1 000 | 23.805 | |||
| 1 000 | 23.805 | |||
| 20/11/2025 | 10:16:06.135 | 10 | 23.85 | |
| 10 | 23.85 | |||
| 10 | 23.85 | |||
| 20/11/2025 | 10:14:18.287 | 126 | 23.855 | |
| 126 | 23.855 | |||
| 126 | 23.855 | |||
| 20/11/2025 | 10:14:07.944 | 126 | 23.855 | |
| 126 | 23.855 | |||
| 126 | 23.855 | |||
| 20/11/2025 | 10:13:04.029 | 4 | 23.96 | |
| 4 | 23.96 | |||
| 4 | 23.96 | |||
| 20/11/2025 | 10:07:39.232 | 20 | 24.005 | |
| 20 | 24.005 | |||
| 20 | 24.005 | |||
| 20/11/2025 | 10:05:56.754 | 18 | 23.805 | |
| 18 | 23.805 | |||
| 18 | 23.805 | |||
| 20/11/2025 | 10:04:35.566 | 105 | 23.90 | |
| 100 | 23.90 | |||
| 105 | 23.90 | |||
| 5 | 23.90 | |||
| 20/11/2025 | 10:03:00.860 | 1 000 | 24.06 | |
| 1 000 | 24.06 | |||
| 1 000 | 24.06 | |||
| 20/11/2025 | 09:57:25.334 | 40 | 24.595 | |
| 40 | 24.595 | |||
| 40 | 24.595 | |||
| 20/11/2025 | 09:55:48.905 | 204 | 24.50 | |
| 204 | 24.50 | |||
| 204 | 24.50 | |||
| 20/11/2025 | 09:47:22.321 | 194 | 24.595 | |
| 150 | 24.595 | |||
| 194 | 24.595 | |||
| 44 | 24.595 | |||
| 20/11/2025 | 09:33:27.146 | 40 | 24.595 | |
| 40 | 24.595 | |||
| 40 | 24.595 | |||
| 20/11/2025 | 09:24:48.100 | 60 | 24.595 | |
| 60 | 24.595 | |||
| 60 | 24.595 | |||
| 20/11/2025 | 09:24:17.181 | 1 224 | 24.00 | |
| 684 | 24.00 | |||
| 1 224 | 24.00 | |||
| 500 | 24.00 | |||
| 40 | 24.00 | |||
| 20/11/2025 | 09:11:14.306 | 60 | 24.595 | |
| 60 | 24.595 | |||
| 60 | 24.595 | |||
| 20/11/2025 | 09:09:44.443 | 121 | 24.00 | |
| 121 | 24.00 | |||
| 121 | 24.00 | |||
| 20/11/2025 | 09:01:43.704 | 120 | 24.595 | |
| 120 | 24.595 | |||
| 120 | 24.595 | |||
| 20/11/2025 | 09:00:14.594 | 7 | 24.77 | |
| 7 | 24.77 | |||
| 7 | 24.77 | |||
| 20/11/2025 | 09:00:14.509 | 3 | 24.00 | |
| 3 | 24.00 | |||
| 3 | 24.00 | |||
| 20/11/2025 | 08:56:12.972 | 41 | 24.775 | |
| 41 | 24.775 | |||
| 41 | 24.775 | |||
| 20/11/2025 | 08:55:42.808 | 63 | 24.775 | |
| 63 | 24.775 | |||
| 63 | 24.775 | |||
| 20/11/2025 | 08:43:22.555 | 30 | 24.70 | |
| 30 | 24.70 | |||
| 30 | 24.70 | |||
| 20/11/2025 | 08:39:52.078 | 65 | 24.775 | |
| 65 | 24.775 | |||
| 65 | 24.775 | |||
| 20/11/2025 | 08:31:42.751 | 1 000 | 24.20 | |
| 1 000 | 24.20 | |||
| 1 000 | 24.20 | |||
| 20/11/2025 | 08:31:37.658 | 200 | 24.775 | |
| 200 | 24.775 | |||
| 200 | 24.775 | |||
| 20/11/2025 | 08:03:59.678 | 2 | 24.00 | |
| 2 | 24.00 | |||
| 2 | 24.00 | |||
| 20/11/2025 | 08:03:44.898 | 118 | 24.775 | |
| 110 | 24.775 | |||
| 8 | 24.775 | |||
| 118 | 24.775 | |||
| 20/11/2025 | 08:03:44.827 | 2 | 24.00 | |
| 2 | 24.00 | |||
| 2 | 24.00 | |||
| 20/11/2025 | 08:00:43.277 | 13 | 24.785 | |
| 3 | 24.785 | |||
| 13 | 24.785 | |||
| 10 | 24.785 | |||
| 20/11/2025 | 08:00:43.228 | 1 | 24.00 | |
| 1 | 24.00 | |||
| 1 | 24.00 | |||
| 20/11/2025 | 07:56:44.298 | 250 | 24.785 | |
| 250 | 24.785 | |||
| 250 | 24.785 | |||
| 20/11/2025 | 07:49:47.148 | 1 000 | 24.20 | |
| 1 000 | 24.20 | |||
| 1 000 | 24.20 | |||
| 20/11/2025 | 07:49:43.259 | 650 | 24.795 | |
| 650 | 24.795 | |||
| 650 | 24.795 | |||
| 20/11/2025 | 07:42:52.860 | 750 | 24.795 | |
| 500 | 24.795 | |||
| 750 | 24.795 | |||
| 250 | 24.795 | |||
| 20/11/2025 | 07:34:59.398 | 800 | 24.10 | |
| 250 | 24.10 | |||
| 800 | 24.10 | |||
| 550 | 24.10 | |||
| 20/11/2025 | 07:32:11.257 | 400 | 24.165 | |
| 400 | 24.165 | |||
| 400 | 24.165 | |||
| 20/11/2025 | 07:30:43.443 | 100 | 24.165 | |
| 100 | 24.165 | |||
| 100 | 24.165 | |||
| 20/11/2025 | 07:30:01.079 | 973 | 24.065 | |
| 623 | 24.065 | |||
| 973 | 24.065 | |||
| 300 | 24.065 | |||
| 50 | 24.065 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 13:55:15
Last Update:
20/11/2025 @ 13:55:15

