SoFi Technologies Inc.

44

44

22.935

Date Time Volume Order Volume Price
30/12/2025 13:58:37.759 20   22.935
      20 22.935
      20 22.935
30/12/2025 13:46:53.909 80   22.855
      80 22.855
      80 22.855
30/12/2025 13:45:40.111 87   22.855
      87 22.855
      87 22.855
30/12/2025 12:57:33.750 24   22.895
      24 22.895
      24 22.895
30/12/2025 12:40:28.977 68   22.805
      68 22.805
      68 22.805
30/12/2025 12:40:12.612 132   22.805
      132 22.805
      132 22.805
30/12/2025 12:21:23.401 500   22.90
      500 22.90
      500 22.90
30/12/2025 12:18:00.286 35   22.915
      35 22.915
      35 22.915
30/12/2025 12:13:27.715 45   22.91
      45 22.91
      45 22.91
30/12/2025 11:53:04.883 107   22.835
      107 22.835
      107 22.835
30/12/2025 11:46:28.534 400   22.86
      400 22.86
      400 22.86
30/12/2025 11:39:34.365 14   22.835
      14 22.835
      14 22.835
30/12/2025 11:34:26.701 530   22.74
      530 22.74
      530 22.74
30/12/2025 11:34:02.501 250   22.835
      250 22.835
      250 22.835
30/12/2025 11:19:15.414 1   22.84
      1 22.84
      1 22.84
30/12/2025 11:14:07.232 15   22.835
      15 22.835
      15 22.835
30/12/2025 11:09:52.658 25   22.75
      25 22.75
      25 22.75
30/12/2025 11:03:56.375 295   22.80
      295 22.80
      295 22.80
30/12/2025 11:00:59.894 1 000   22.755
      1 000 22.755
      1 000 22.755
30/12/2025 10:49:44.224 300   22.835
      300 22.835
      300 22.835
30/12/2025 10:49:00.722 890   22.75
      890 22.75
      890 22.75
30/12/2025 10:46:24.917 60   22.835
      60 22.835
      60 22.835
30/12/2025 10:40:27.564 20   22.775
      20 22.775
      20 22.775
30/12/2025 10:33:34.255 10   22.86
      10 22.86
      10 22.86
30/12/2025 10:32:50.985 50   22.86
      50 22.86
      50 22.86
30/12/2025 10:23:27.790 50   22.745
      50 22.745
      50 22.745
30/12/2025 10:05:47.993 135   22.855
      135 22.855
      135 22.855
30/12/2025 10:04:57.055 135   22.745
      135 22.745
      135 22.745
30/12/2025 10:04:23.767 89   22.67
      89 22.67
      89 22.67
30/12/2025 10:04:09.271 2 000   22.665
      2 000 22.665
      2 000 22.665
30/12/2025 09:56:15.173 8   22.80
      8 22.80
      8 22.80
30/12/2025 09:55:34.548 100   22.81
      100 22.81
      100 22.81
30/12/2025 09:51:30.937 200   22.81
      200 22.81
      200 22.81
30/12/2025 09:45:04.664 100   22.47
      100 22.47
      100 22.47
30/12/2025 09:45:04.579 300   22.47
      300 22.47
      300 22.47
30/12/2025 09:44:40.270 1 000   22.57
      1 000 22.57
      1 000 22.57
30/12/2025 09:27:14.717 25   22.90
      25 22.90
      25 22.90
30/12/2025 09:23:04.508 500   22.57
      500 22.57
      500 22.57
30/12/2025 09:21:11.131 25   22.565
      25 22.565
      25 22.565
30/12/2025 08:19:32.277 12   22.88
      12 22.88
      12 22.88
30/12/2025 08:19:03.174 200   22.545
      200 22.545
      200 22.545
30/12/2025 08:14:32.050 101   22.545
      101 22.545
      101 22.545
30/12/2025 08:07:58.485 43   22.88
      6 22.88
      37 22.88
      43 22.88
30/12/2025 08:07:27.509 132   22.78
      132 22.78
      132 22.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)