SoFi Technologies Inc.

135

119

23.035

Date Time Volume Order Volume Price
09/12/2025 21:46:57.715 90   23.035
      90 23.035
      90 23.035
09/12/2025 21:45:37.514 11   22.985
      11 22.985
      11 22.985
09/12/2025 21:44:06.586 35   22.975
      35 22.975
      35 22.975
09/12/2025 21:42:07.711 70   22.86
      70 22.86
      70 22.86
09/12/2025 21:40:59.330 160   22.825
      160 22.825
      160 22.825
09/12/2025 21:40:59.244 40   22.90
      40 22.90
      40 22.90
09/12/2025 21:38:01.030 175   22.925
      175 22.925
      175 22.925
09/12/2025 21:20:30.064 1 000   22.915
      1 000 22.915
      1 000 22.915
09/12/2025 21:14:12.995 206   22.925
      206 22.925
      206 22.925
09/12/2025 21:14:12.865 1 419   22.925
      150 22.925
      375 22.925
      600 22.925
      1 419 22.925
      294 22.925
09/12/2025 21:14:12.707 374   23.00
      100 23.00
      19 23.00
      50 23.00
      1 23.00
      374 23.00
      20 23.00
      34 23.00
      100 23.00
      50 23.00
09/12/2025 21:14:02.180 20   23.01
      20 23.01
      20 23.01
09/12/2025 20:59:39.431 10   23.085
      10 23.085
      10 23.085
09/12/2025 20:56:59.431 3   23.085
      3 23.085
      3 23.085
09/12/2025 20:56:48.648 2   23.155
      2 23.155
      2 23.155
09/12/2025 20:56:46.640 2   23.155
      2 23.155
      2 23.155
09/12/2025 20:49:45.127 30   23.15
      30 23.15
      30 23.15
09/12/2025 20:46:32.679 29   23.175
      29 23.175
      29 23.175
09/12/2025 20:44:35.096 100   23.16
      100 23.16
      100 23.16
09/12/2025 20:42:33.585 450   23.175
      450 23.175
      450 23.175
09/12/2025 20:36:34.954 50   23.18
      50 23.18
      50 23.18
09/12/2025 20:29:27.563 25   23.175
      25 23.175
      25 23.175
09/12/2025 20:21:47.384 60   23.125
      60 23.125
      60 23.125
09/12/2025 20:21:03.314 2 000   23.125
      2 000 23.125
      2 000 23.125
09/12/2025 20:19:16.191 85   23.19
      85 23.19
      85 23.19
09/12/2025 20:12:15.853 5   23.16
      5 23.16
      5 23.16
09/12/2025 20:09:30.064 22   23.085
      22 23.085
      22 23.085
09/12/2025 20:06:11.463 250   23.11
      250 23.11
      250 23.11
09/12/2025 20:03:55.868 10   23.185
      10 23.185
      10 23.185
09/12/2025 20:00:05.918 22   23.24
      22 23.24
      22 23.24
09/12/2025 19:52:43.248 3   23.165
      3 23.165
      3 23.165
09/12/2025 19:52:04.381 500   23.16
      500 23.16
      500 23.16
09/12/2025 19:49:37.852 45   23.245
      45 23.245
      45 23.245
09/12/2025 19:47:00.094 1   23.23
      1 23.23
      1 23.23
09/12/2025 19:46:48.762 28   23.22
      28 23.22
      28 23.22
09/12/2025 19:45:04.146 1 123   23.21
      1 123 23.21
      1 123 23.21
09/12/2025 19:45:04.085 3 000   23.21
      3 000 23.21
      3 000 23.21
09/12/2025 19:44:08.430 50   23.24
      50 23.24
      50 23.24
09/12/2025 19:29:31.392 150   23.25
      150 23.25
      150 23.25
09/12/2025 19:25:49.883 44   23.26
      44 23.26
      44 23.26
09/12/2025 19:21:12.458 50   23.18
      50 23.18
      50 23.18
09/12/2025 19:16:42.634 100   23.20
      100 23.20
      100 23.20
09/12/2025 19:15:27.500 22   23.145
      22 23.145
      22 23.145
09/12/2025 19:10:27.025 20   23.125
      20 23.125
      20 23.125
09/12/2025 19:09:02.766 650   23.12
      650 23.12
      650 23.12
09/12/2025 19:09:02.644 151   23.20
      100 23.20
      51 23.20
      151 23.20
09/12/2025 19:09:01.017 250   23.21
      250 23.21
      250 23.21
09/12/2025 18:59:35.985 2 000   23.285
      2 000 23.285
      2 000 23.285
09/12/2025 18:48:07.262 129   23.25
      129 23.25
      129 23.25
09/12/2025 18:40:23.715 150   23.335
      150 23.335
      150 23.335
09/12/2025 18:37:45.369 2 270   23.35
      2 270 23.35
      2 270 23.35
09/12/2025 18:32:02.882 25   23.305
      25 23.305
      25 23.305
09/12/2025 18:28:57.759 10   23.28
      10 23.28
      10 23.28
09/12/2025 18:28:33.112 1   23.345
      1 23.345
      1 23.345
09/12/2025 18:26:17.099 500   23.40
      500 23.40
      500 23.40
09/12/2025 18:23:37.910 35   23.44
      35 23.44
      35 23.44
09/12/2025 17:44:30.080 85   23.43
      85 23.43
      85 23.43
09/12/2025 17:40:38.892 303   23.455
      303 23.455
      303 23.455
09/12/2025 17:38:53.614 100   23.45
      100 23.45
      100 23.45
09/12/2025 17:36:49.961 64   23.525
      64 23.525
      64 23.525
09/12/2025 17:32:47.377 8   23.455
      8 23.455
      8 23.455
09/12/2025 17:31:48.659 130   23.52
      130 23.52
      130 23.52
09/12/2025 17:24:09.285 150   23.50
      150 23.50
      150 23.50
09/12/2025 16:54:28.476 424   23.575
      424 23.575
      424 23.575
09/12/2025 16:53:29.547 20   23.52
      20 23.52
      20 23.52
09/12/2025 16:47:58.349 20   23.475
      20 23.475
      20 23.475
09/12/2025 16:43:11.291 500   23.455
      500 23.455
      500 23.455
09/12/2025 16:19:45.951 10   23.375
      10 23.375
      10 23.375
09/12/2025 16:16:18.355 5   23.465
      5 23.465
      5 23.465
09/12/2025 16:13:36.094 187   23.46
      187 23.46
      187 23.46
09/12/2025 16:04:16.087 597   23.525
      597 23.525
      597 23.525
09/12/2025 15:57:08.857 82   23.485
      82 23.485
      82 23.485
09/12/2025 15:33:09.562 351   23.30
      351 23.30
      215 23.30
      136 23.30
09/12/2025 15:32:28.326 1 132   23.33
      20 23.33
      21 23.33
      1 111 23.33
      1 112 23.33
09/12/2025 15:21:13.274 85   23.515
      85 23.515
      85 23.515
09/12/2025 15:19:28.117 95   23.415
      95 23.415
      95 23.415
09/12/2025 15:13:41.798 200   23.525
      200 23.525
      200 23.525
09/12/2025 15:10:25.363 3   23.50
      3 23.50
      3 23.50
09/12/2025 14:06:54.124 42   23.685
      42 23.685
      42 23.685
09/12/2025 14:03:10.034 10   23.505
      10 23.505
      10 23.505
09/12/2025 13:57:45.161 520   23.565
      520 23.565
      520 23.565
09/12/2025 13:50:07.859 22   23.505
      22 23.505
      22 23.505
09/12/2025 13:49:55.314 128   23.505
      128 23.505
      128 23.505
09/12/2025 13:29:13.100 140   23.585
      140 23.585
      140 23.585
09/12/2025 13:15:35.855 50   23.56
      50 23.56
      50 23.56
09/12/2025 13:12:56.988 100   23.505
      100 23.505
      100 23.505
09/12/2025 12:52:28.847 200   23.56
      200 23.56
      200 23.56
09/12/2025 12:50:42.962 10   23.56
      10 23.56
      10 23.56
09/12/2025 12:50:03.987 250   23.56
      250 23.56
      250 23.56
09/12/2025 12:22:20.559 3   23.56
      3 23.56
      3 23.56
09/12/2025 11:51:10.138 30   23.525
      30 23.525
      30 23.525
09/12/2025 11:49:23.910 200   23.41
      200 23.41
      200 23.41
09/12/2025 11:39:22.488 700   23.45
      700 23.45
      700 23.45
09/12/2025 11:28:09.032 61   23.455
      61 23.455
      61 23.455
09/12/2025 11:07:36.197 30   23.385
      30 23.385
      30 23.385
09/12/2025 10:56:26.225 35   23.38
      35 23.38
      35 23.38
09/12/2025 10:53:52.506 200   23.495
      200 23.495
      200 23.495
09/12/2025 10:50:43.961 385   23.495
      385 23.495
      385 23.495
09/12/2025 10:41:04.996 111   23.51
      111 23.51
      111 23.51
09/12/2025 10:40:28.996 111   23.525
      111 23.525
      111 23.525
09/12/2025 10:26:14.017 30   23.53
      30 23.53
      30 23.53
09/12/2025 10:21:55.038 60   23.54
      60 23.54
      60 23.54
09/12/2025 10:20:59.363 41   23.40
      41 23.40
      41 23.40
09/12/2025 10:18:35.760 21   23.55
      21 23.55
      21 23.55
09/12/2025 10:16:04.912 70   23.515
      70 23.515
      70 23.515
09/12/2025 10:11:25.074 50   23.515
      50 23.515
      50 23.515
09/12/2025 10:01:27.340 290   23.50
      290 23.50
      290 23.50
09/12/2025 10:01:21.108 100   23.50
      100 23.50
      100 23.50
09/12/2025 09:49:44.601 1   23.695
      1 23.695
      1 23.695
09/12/2025 09:49:13.813 5   23.505
      5 23.505
      5 23.505
09/12/2025 09:30:30.246 1   23.505
      1 23.505
      1 23.505
09/12/2025 09:24:24.824 2   23.505
      2 23.505
      2 23.505
09/12/2025 09:22:27.237 72   23.505
      72 23.505
      72 23.505
09/12/2025 09:22:05.267 128   23.505
      128 23.505
      128 23.505
09/12/2025 09:08:47.622 40   23.76
      40 23.76
      40 23.76
09/12/2025 08:56:59.120 200   23.41
      200 23.41
      200 23.41
09/12/2025 08:49:24.796 90   23.76
      90 23.76
      90 23.76
09/12/2025 08:00:02.381 10   23.745
      10 23.745
      10 23.745
09/12/2025 07:30:13.585 84   23.52
      84 23.52
      40 23.52
      44 23.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)