SoFi Technologies Inc.

72

70

23.105

Date Time Volume Order Volume Price
11/12/2025 21:33:13.666 75   23.105
      75 23.105
      75 23.105
11/12/2025 21:10:04.043 540   23.14
      540 23.14
      540 23.14
11/12/2025 21:03:55.572 100   23.095
      100 23.095
      100 23.095
11/12/2025 20:42:35.483 129   23.08
      129 23.08
      129 23.08
11/12/2025 20:29:40.840 65   23.16
      65 23.16
      65 23.16
11/12/2025 20:07:57.569 27   23.17
      27 23.17
      27 23.17
11/12/2025 20:02:34.162 75   23.195
      75 23.195
      75 23.195
11/12/2025 19:57:48.590 25   23.195
      25 23.195
      25 23.195
11/12/2025 19:40:18.411 50   23.125
      50 23.125
      50 23.125
11/12/2025 19:32:47.001 100   23.065
      100 23.065
      100 23.065
11/12/2025 18:50:30.593 3   23.02
      3 23.02
      3 23.02
11/12/2025 18:49:59.596 2   23.115
      2 23.115
      2 23.115
11/12/2025 18:48:55.301 800   23.15
      800 23.15
      800 23.15
11/12/2025 18:46:30.469 100   23.15
      100 23.15
      100 23.15
11/12/2025 18:36:35.287 70   23.08
      70 23.08
      70 23.08
11/12/2025 18:32:37.590 500   23.15
      500 23.15
      500 23.15
11/12/2025 18:25:29.176 865   23.14
      865 23.14
      865 23.14
11/12/2025 18:19:37.338 25   23.06
      25 23.06
      25 23.06
11/12/2025 18:14:36.374 25   23.01
      25 23.01
      25 23.01
11/12/2025 18:14:32.961 150   23.01
      150 23.01
      150 23.01
11/12/2025 18:03:48.760 27   22.81
      27 22.81
      27 22.81
11/12/2025 17:45:55.275 100   22.865
      100 22.865
      100 22.865
11/12/2025 17:29:01.710 111   22.69
      111 22.69
      111 22.69
11/12/2025 17:16:45.767 100   22.73
      100 22.73
      100 22.73
11/12/2025 16:43:10.866 20   22.775
      20 22.775
      20 22.775
11/12/2025 16:26:57.259 222   22.90
      222 22.90
      222 22.90
11/12/2025 16:26:31.037 190   22.905
      190 22.905
      190 22.905
11/12/2025 16:24:07.770 767   22.93
      767 22.93
      767 22.93
11/12/2025 16:20:56.555 100   22.975
      100 22.975
      100 22.975
11/12/2025 16:16:12.836 1   22.95
      1 22.95
      1 22.95
11/12/2025 16:13:22.596 111   22.995
      111 22.995
      111 22.995
11/12/2025 16:08:54.111 1   23.01
      1 23.01
      1 23.01
11/12/2025 16:02:52.768 210   22.755
      210 22.755
      210 22.755
11/12/2025 16:02:11.679 869   22.655
      869 22.655
      869 22.655
11/12/2025 15:58:30.847 200   22.70
      200 22.70
      200 22.70
11/12/2025 15:54:59.829 100   22.75
      100 22.75
      100 22.75
11/12/2025 15:53:20.515 48   22.755
      48 22.755
      48 22.755
11/12/2025 15:48:17.962 50   22.875
      50 22.875
      50 22.875
11/12/2025 15:36:16.621 1   22.745
      1 22.745
      1 22.745
11/12/2025 15:34:39.618 105   22.70
      45 22.70
      60 22.70
      105 22.70
11/12/2025 15:33:40.857 20   22.76
      20 22.76
      20 22.76
11/12/2025 15:33:40.654 250   22.77
      250 22.77
      250 22.77
11/12/2025 15:32:53.119 50   22.79
      50 22.79
      50 22.79
11/12/2025 15:32:24.577 3   22.795
      3 22.795
      3 22.795
11/12/2025 14:40:17.959 150   22.91
      150 22.91
      150 22.91
11/12/2025 14:31:53.307 5   23.00
      5 23.00
      5 23.00
11/12/2025 14:23:19.001 100   23.045
      100 23.045
      100 23.045
11/12/2025 14:00:36.707 15   23.07
      15 23.07
      15 23.07
11/12/2025 13:55:30.087 267   23.025
      267 23.025
      267 23.025
11/12/2025 13:31:11.252 100   23.095
      100 23.095
      100 23.095
11/12/2025 12:55:26.676 500   23.035
      500 23.035
      500 23.035
11/12/2025 12:41:10.715 110   23.00
      110 23.00
      110 23.00
11/12/2025 12:37:38.075 200   23.00
      200 23.00
      200 23.00
11/12/2025 12:32:52.796 500   22.95
      500 22.95
      500 22.95
11/12/2025 12:32:37.956 40   22.88
      40 22.88
      40 22.88
11/12/2025 12:24:32.253 22   22.955
      22 22.955
      22 22.955
11/12/2025 12:21:15.345 825   22.96
      825 22.96
      825 22.96
11/12/2025 11:17:05.807 1   23.04
      1 23.04
      1 23.04
11/12/2025 11:17:04.596 868   23.04
      868 23.04
      868 23.04
11/12/2025 11:09:29.102 4   23.015
      4 23.015
      4 23.015
11/12/2025 10:54:13.243 20   23.13
      20 23.13
      20 23.13
11/12/2025 10:43:46.949 200   23.055
      200 23.055
      200 23.055
11/12/2025 10:13:02.060 40   22.985
      40 22.985
      40 22.985
11/12/2025 10:04:07.731 225   22.915
      100 22.915
      125 22.915
      225 22.915
11/12/2025 09:42:01.923 1   22.805
      1 22.805
      1 22.805
11/12/2025 09:25:07.446 3   22.805
      3 22.805
      3 22.805
11/12/2025 08:58:30.926 86   22.755
      86 22.755
      22 22.755
      64 22.755
11/12/2025 08:58:30.867 5   22.755
      5 22.755
      5 22.755
11/12/2025 08:36:43.766 1   23.03
      1 23.03
      1 23.03
11/12/2025 08:00:56.352 14   23.035
      14 23.035
      14 23.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)