SoFi Technologies Inc.

168

164

22.985

Date Time Volume Order Volume Price
17/09/2025 21:58:27.791 600   22.985
      600 22.985
      600 22.985
17/09/2025 21:57:10.137 1   22.975
      1 22.975
      1 22.975
17/09/2025 21:56:53.645 13   22.95
      13 22.95
      13 22.95
17/09/2025 21:50:27.096 220   23.05
      220 23.05
      220 23.05
17/09/2025 21:30:30.165 15   22.97
      15 22.97
      15 22.97
17/09/2025 21:26:34.249 150   22.95
      150 22.95
      150 22.95
17/09/2025 21:24:46.282 12   22.94
      12 22.94
      12 22.94
17/09/2025 21:22:58.269 397   22.835
      397 22.835
      397 22.835
17/09/2025 21:09:32.667 100   22.755
      100 22.755
      100 22.755
17/09/2025 21:08:36.109 30   22.835
      30 22.835
      30 22.835
17/09/2025 21:05:21.031 57   22.595
      57 22.595
      57 22.595
17/09/2025 21:04:38.099 46   22.585
      46 22.585
      46 22.585
17/09/2025 21:04:01.966 36   22.555
      36 22.555
      36 22.555
17/09/2025 21:02:37.909 90   22.66
      90 22.66
      90 22.66
17/09/2025 21:00:47.692 1 200   22.60
      1 200 22.60
      1 200 22.60
17/09/2025 20:55:52.927 22   22.37
      22 22.37
      22 22.37
17/09/2025 20:55:34.971 410   22.255
      410 22.255
      410 22.255
17/09/2025 20:54:58.476 1 200   22.16
      1 200 22.16
      1 200 22.16
17/09/2025 20:54:35.240 697   22.11
      697 22.11
      697 22.11
17/09/2025 20:49:40.047 10   22.25
      10 22.25
      10 22.25
17/09/2025 20:42:18.352 150   22.315
      150 22.315
      150 22.315
17/09/2025 20:28:22.266 1 000   22.565
      1 000 22.565
      1 000 22.565
17/09/2025 20:28:04.376 150   22.505
      150 22.505
      150 22.505
17/09/2025 20:24:22.363 150   22.56
      150 22.56
      150 22.56
17/09/2025 20:24:18.265 100   22.55
      100 22.55
      100 22.55
17/09/2025 20:20:45.285 5   22.325
      5 22.325
      5 22.325
17/09/2025 20:17:04.242 50   22.295
      50 22.295
      50 22.295
17/09/2025 20:14:37.383 23   22.175
      23 22.175
      23 22.175
17/09/2025 20:14:04.474 311   22.11
      311 22.11
      311 22.11
17/09/2025 20:12:44.108 400   22.255
      400 22.255
      200 22.255
      200 22.255
17/09/2025 20:12:29.008 175   22.355
      175 22.355
      175 22.355
17/09/2025 20:10:49.389 98   22.50
      98 22.50
      98 22.50
17/09/2025 20:09:57.286 45   22.505
      45 22.505
      45 22.505
17/09/2025 20:07:23.234 11   22.62
      11 22.62
      11 22.62
17/09/2025 20:03:31.099 120   22.875
      120 22.875
      120 22.875
17/09/2025 20:02:40.119 2   22.70
      2 22.70
      2 22.70
17/09/2025 20:02:28.418 100   22.67
      100 22.67
      100 22.67
17/09/2025 20:02:20.402 3   22.58
      3 22.58
      3 22.58
17/09/2025 20:01:54.741 2   22.60
      2 22.60
      2 22.60
17/09/2025 19:55:10.056 100   22.52
      100 22.52
      100 22.52
17/09/2025 19:53:47.977 40   22.52
      40 22.52
      40 22.52
17/09/2025 19:50:15.300 45   22.465
      45 22.465
      45 22.465
17/09/2025 19:50:15.219 52   22.465
      52 22.465
      20 22.465
      32 22.465
17/09/2025 19:40:06.898 116   22.505
      116 22.505
      116 22.505
17/09/2025 19:39:48.430 134   22.505
      134 22.505
      134 22.505
17/09/2025 19:39:01.302 100   22.515
      100 22.515
      100 22.515
17/09/2025 19:38:09.262 15   22.565
      15 22.565
      15 22.565
17/09/2025 19:33:19.122 30   22.56
      30 22.56
      30 22.56
17/09/2025 19:28:30.593 150   22.525
      150 22.525
      150 22.525
17/09/2025 19:24:03.406 216   22.59
      216 22.59
      216 22.59
17/09/2025 19:16:13.867 25   22.59
      25 22.59
      25 22.59
17/09/2025 19:13:28.537 15   22.535
      15 22.535
      15 22.535
17/09/2025 19:10:12.120 300   22.585
      300 22.585
      300 22.585
17/09/2025 19:10:05.611 1 000   22.60
      1 000 22.60
      1 000 22.60
17/09/2025 19:07:20.231 1   22.61
      1 22.61
      1 22.61
17/09/2025 18:49:46.920 366   22.555
      366 22.555
      366 22.555
17/09/2025 18:47:50.904 350   22.515
      350 22.515
      350 22.515
17/09/2025 18:47:50.786 20   22.55
      20 22.55
      20 22.55
17/09/2025 18:47:49.950 134   22.555
      134 22.555
      134 22.555
17/09/2025 18:42:41.890 1 000   22.62
      1 000 22.62
      1 000 22.62
17/09/2025 18:08:22.362 41   22.80
      41 22.80
      41 22.80
17/09/2025 18:06:49.302 130   22.795
      130 22.795
      130 22.795
17/09/2025 18:03:36.090 125   22.705
      125 22.705
      125 22.705
17/09/2025 17:57:34.624 20   22.80
      20 22.80
      20 22.80
17/09/2025 17:52:44.227 594   22.735
      594 22.735
      594 22.735
17/09/2025 17:51:17.706 50   22.82
      50 22.82
      50 22.82
17/09/2025 17:51:17.622 7   22.83
      7 22.83
      7 22.83
17/09/2025 17:40:50.564 100   22.835
      100 22.835
      100 22.835
17/09/2025 17:34:42.722 40   22.915
      40 22.915
      40 22.915
17/09/2025 17:21:21.674 20   23.005
      20 23.005
      20 23.005
17/09/2025 17:12:40.267 20   23.00
      20 23.00
      20 23.00
17/09/2025 17:06:38.624 20   22.925
      20 22.925
      20 22.925
17/09/2025 16:58:06.396 15   22.90
      15 22.90
      15 22.90
17/09/2025 16:44:54.865 45   22.875
      45 22.875
      45 22.875
17/09/2025 16:41:32.679 174   22.825
      174 22.825
      174 22.825
17/09/2025 16:40:13.693 4   22.93
      4 22.93
      4 22.93
17/09/2025 16:32:47.414 66   22.95
      66 22.95
      66 22.95
17/09/2025 16:32:29.968 970   22.95
      970 22.95
      970 22.95
17/09/2025 16:19:46.148 90   22.71
      90 22.71
      90 22.71
17/09/2025 16:16:34.614 5   22.72
      5 22.72
      5 22.72
17/09/2025 16:15:50.287 20   22.78
      20 22.78
      20 22.78
17/09/2025 16:14:11.624 65   22.70
      65 22.70
      65 22.70
17/09/2025 16:11:56.684 70   22.70
      70 22.70
      70 22.70
17/09/2025 16:09:27.406 1   22.81
      1 22.81
      1 22.81
17/09/2025 16:08:55.117 1   22.78
      1 22.78
      1 22.78
17/09/2025 16:07:52.442 203   22.675
      203 22.675
      203 22.675
17/09/2025 16:07:30.131 10   22.77
      10 22.77
      10 22.77
17/09/2025 16:07:05.662 600   22.70
      600 22.70
      600 22.70
17/09/2025 16:04:47.934 450   22.72
      450 22.72
      450 22.72
17/09/2025 16:00:51.385 110   22.775
      110 22.775
      110 22.775
17/09/2025 16:00:10.976 3   22.82
      3 22.82
      3 22.82
17/09/2025 16:00:02.529 1   22.89
      1 22.89
      1 22.89
17/09/2025 15:59:26.997 100   22.965
      100 22.965
      100 22.965
17/09/2025 15:52:34.355 25   22.83
      25 22.83
      25 22.83
17/09/2025 15:52:00.958 25   22.86
      25 22.86
      25 22.86
17/09/2025 15:51:45.086 300   22.84
      300 22.84
      300 22.84
17/09/2025 15:50:10.846 45   22.91
      45 22.91
      45 22.91
17/09/2025 15:49:38.720 1   22.84
      1 22.84
      1 22.84
17/09/2025 15:49:19.902 2   22.95
      2 22.95
      2 22.95
17/09/2025 15:48:30.638 150   22.81
      150 22.81
      150 22.81
17/09/2025 15:48:05.727 2   22.895
      2 22.895
      2 22.895
17/09/2025 15:47:39.683 70   22.805
      70 22.805
      70 22.805
17/09/2025 15:47:35.296 140   22.805
      140 22.805
      140 22.805
17/09/2025 15:46:57.932 45   22.71
      45 22.71
      45 22.71
17/09/2025 15:39:40.040 500   22.93
      500 22.93
      500 22.93
17/09/2025 15:34:57.044 250   22.935
      250 22.935
      250 22.935
17/09/2025 15:23:52.990 25   22.935
      25 22.935
      25 22.935
17/09/2025 15:03:53.629 120   22.97
      120 22.97
      120 22.97
17/09/2025 14:56:53.008 109   23.00
      109 23.00
      109 23.00
17/09/2025 14:54:49.216 10   22.89
      10 22.89
      10 22.89
17/09/2025 14:54:06.838 6   22.985
      6 22.985
      6 22.985
17/09/2025 14:50:43.975 133   22.875
      133 22.875
      133 22.875
17/09/2025 14:39:07.828 494   22.95
      45 22.95
      449 22.95
      494 22.95
17/09/2025 14:39:02.781 120   22.895
      120 22.895
      120 22.895
17/09/2025 14:36:04.304 65   22.895
      65 22.895
      65 22.895
17/09/2025 14:26:15.950 23   22.94
      23 22.94
      23 22.94
17/09/2025 14:21:37.475 40   22.945
      40 22.945
      40 22.945
17/09/2025 14:18:48.208 5   22.845
      5 22.845
      5 22.845
17/09/2025 14:17:19.155 12   22.845
      12 22.845
      12 22.845
17/09/2025 14:02:53.806 1 200   22.825
      1 200 22.825
      1 200 22.825
17/09/2025 14:02:40.173 22   22.96
      22 22.96
      22 22.96
17/09/2025 14:00:16.836 100   22.875
      100 22.875
      100 22.875
17/09/2025 13:33:10.529 4   22.93
      4 22.93
      4 22.93
17/09/2025 13:07:26.913 6   22.885
      6 22.885
      6 22.885
17/09/2025 12:43:41.060 10   22.93
      10 22.93
      10 22.93
17/09/2025 12:38:06.667 175   22.82
      50 22.82
      175 22.82
      125 22.82
17/09/2025 12:09:06.628 6   22.925
      6 22.925
      6 22.925
17/09/2025 11:57:06.839 1   22.945
      1 22.945
      1 22.945
17/09/2025 11:56:31.326 1   22.955
      1 22.955
      1 22.955
17/09/2025 11:55:49.847 15   22.85
      15 22.85
      15 22.85
17/09/2025 11:55:49.780 4   22.85
      4 22.85
      4 22.85
17/09/2025 11:39:02.755 175   22.875
      175 22.875
      175 22.875
17/09/2025 11:33:09.142 350   22.89
      350 22.89
      350 22.89
17/09/2025 11:32:56.569 350   22.885
      350 22.885
      350 22.885
17/09/2025 11:26:04.775 309   22.905
      309 22.905
      309 22.905
17/09/2025 11:22:12.408 22   23.01
      22 23.01
      22 23.01
17/09/2025 11:21:09.492 309   22.91
      309 22.91
      309 22.91
17/09/2025 11:13:59.115 1   22.925
      1 22.925
      1 22.925
17/09/2025 11:10:15.019 5   22.955
      5 22.955
      5 22.955
17/09/2025 11:03:41.433 75   22.91
      75 22.91
      75 22.91
17/09/2025 10:43:39.879 153   22.98
      153 22.98
      153 22.98
17/09/2025 10:42:30.141 800   22.875
      800 22.875
      800 22.875
17/09/2025 10:40:40.563 100   23.00
      100 23.00
      100 23.00
17/09/2025 10:39:48.217 15   23.00
      15 23.00
      15 23.00
17/09/2025 10:38:57.474 20   23.00
      20 23.00
      20 23.00
17/09/2025 10:34:44.759 33   22.99
      33 22.99
      33 22.99
17/09/2025 10:34:31.081 200   23.00
      200 23.00
      200 23.00
17/09/2025 10:34:30.975 200   23.005
      200 23.005
      200 23.005
17/09/2025 10:27:52.301 85   23.005
      85 23.005
      85 23.005
17/09/2025 10:17:57.022 43   23.095
      43 23.095
      43 23.095
17/09/2025 10:16:06.410 2   23.005
      2 23.005
      2 23.005
17/09/2025 09:58:11.102 50   23.005
      50 23.005
      50 23.005
17/09/2025 09:50:52.754 92   23.095
      92 23.095
      92 23.095
17/09/2025 09:49:45.864 200   23.005
      200 23.005
      200 23.005
17/09/2025 08:56:24.689 200   23.095
      200 23.095
      200 23.095
17/09/2025 08:51:41.028 15   23.095
      15 23.095
      15 23.095
17/09/2025 08:40:49.032 160   23.095
      160 23.095
      160 23.095
17/09/2025 08:35:39.106 28   23.005
      28 23.005
      28 23.005
17/09/2025 08:04:45.211 5   23.005
      5 23.005
      5 23.005
17/09/2025 08:03:41.535 1   23.005
      1 23.005
      1 23.005
17/09/2025 08:02:28.114 100   23.095
      100 23.095
      100 23.095
17/09/2025 08:00:46.043 1   23.095
      1 23.095
      1 23.095
17/09/2025 07:40:00.196 15   23.095
      15 23.095
      15 23.095
17/09/2025 07:32:53.051 215   23.095
      64 23.095
      151 23.095
      215 23.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)