SoFi Technologies Inc.

75

66

23.93

Date Time Volume Order Volume Price
20/11/2025 13:23:32.517 150   23.93
      150 23.93
      150 23.93
20/11/2025 13:23:01.263 70   23.955
      70 23.955
      70 23.955
20/11/2025 13:09:07.413 75   23.88
      75 23.88
      75 23.88
20/11/2025 12:56:15.104 13   23.89
      13 23.89
      13 23.89
20/11/2025 12:43:25.034 1 000   23.80
      1 000 23.80
      1 000 23.80
20/11/2025 12:32:11.418 10   23.87
      10 23.87
      10 23.87
20/11/2025 12:26:29.255 50   23.795
      50 23.795
      50 23.795
20/11/2025 12:06:22.152 30   23.78
      30 23.78
      30 23.78
20/11/2025 12:02:31.555 100   23.865
      100 23.865
      100 23.865
20/11/2025 11:54:04.460 25   23.895
      25 23.895
      25 23.895
20/11/2025 11:51:50.669 10   23.89
      10 23.89
      10 23.89
20/11/2025 11:49:27.808 3   23.86
      3 23.86
      3 23.86
20/11/2025 11:37:03.747 70   23.85
      70 23.85
      70 23.85
20/11/2025 11:33:39.831 40   23.83
      40 23.83
      40 23.83
20/11/2025 11:30:31.124 1   23.645
      1 23.645
      1 23.645
20/11/2025 11:29:55.144 13   23.805
      13 23.805
      13 23.805
20/11/2025 11:14:31.589 150   23.75
      150 23.75
      150 23.75
20/11/2025 10:54:39.033 7   23.62
      7 23.62
      7 23.62
20/11/2025 10:46:27.443 300   23.75
      300 23.75
      300 23.75
20/11/2025 10:45:04.758 100   23.815
      100 23.815
      100 23.815
20/11/2025 10:37:58.663 50   23.785
      50 23.785
      50 23.785
20/11/2025 10:36:55.821 181   23.785
      181 23.785
      181 23.785
20/11/2025 10:36:03.955 83   23.655
      83 23.655
      83 23.655
20/11/2025 10:31:01.238 300   23.67
      300 23.67
      300 23.67
20/11/2025 10:29:48.951 2   23.75
      2 23.75
      2 23.75
20/11/2025 10:29:48.892 450   23.75
      450 23.75
      450 23.75
20/11/2025 10:16:44.329 1 000   23.80
      1 000 23.80
      1 000 23.80
20/11/2025 10:16:15.540 1 000   23.805
      1 000 23.805
      1 000 23.805
20/11/2025 10:16:06.135 10   23.85
      10 23.85
      10 23.85
20/11/2025 10:14:18.287 126   23.855
      126 23.855
      126 23.855
20/11/2025 10:14:07.944 126   23.855
      126 23.855
      126 23.855
20/11/2025 10:13:04.029 4   23.96
      4 23.96
      4 23.96
20/11/2025 10:07:39.232 20   24.005
      20 24.005
      20 24.005
20/11/2025 10:05:56.754 18   23.805
      18 23.805
      18 23.805
20/11/2025 10:04:35.566 105   23.90
      100 23.90
      105 23.90
      5 23.90
20/11/2025 10:03:00.860 1 000   24.06
      1 000 24.06
      1 000 24.06
20/11/2025 09:57:25.334 40   24.595
      40 24.595
      40 24.595
20/11/2025 09:55:48.905 204   24.50
      204 24.50
      204 24.50
20/11/2025 09:47:22.321 194   24.595
      150 24.595
      194 24.595
      44 24.595
20/11/2025 09:33:27.146 40   24.595
      40 24.595
      40 24.595
20/11/2025 09:24:48.100 60   24.595
      60 24.595
      60 24.595
20/11/2025 09:24:17.181 1 224   24.00
      684 24.00
      1 224 24.00
      500 24.00
      40 24.00
20/11/2025 09:11:14.306 60   24.595
      60 24.595
      60 24.595
20/11/2025 09:09:44.443 121   24.00
      121 24.00
      121 24.00
20/11/2025 09:01:43.704 120   24.595
      120 24.595
      120 24.595
20/11/2025 09:00:14.594 7   24.77
      7 24.77
      7 24.77
20/11/2025 09:00:14.509 3   24.00
      3 24.00
      3 24.00
20/11/2025 08:56:12.972 41   24.775
      41 24.775
      41 24.775
20/11/2025 08:55:42.808 63   24.775
      63 24.775
      63 24.775
20/11/2025 08:43:22.555 30   24.70
      30 24.70
      30 24.70
20/11/2025 08:39:52.078 65   24.775
      65 24.775
      65 24.775
20/11/2025 08:31:42.751 1 000   24.20
      1 000 24.20
      1 000 24.20
20/11/2025 08:31:37.658 200   24.775
      200 24.775
      200 24.775
20/11/2025 08:03:59.678 2   24.00
      2 24.00
      2 24.00
20/11/2025 08:03:44.898 118   24.775
      110 24.775
      8 24.775
      118 24.775
20/11/2025 08:03:44.827 2   24.00
      2 24.00
      2 24.00
20/11/2025 08:00:43.277 13   24.785
      3 24.785
      13 24.785
      10 24.785
20/11/2025 08:00:43.228 1   24.00
      1 24.00
      1 24.00
20/11/2025 07:56:44.298 250   24.785
      250 24.785
      250 24.785
20/11/2025 07:49:47.148 1 000   24.20
      1 000 24.20
      1 000 24.20
20/11/2025 07:49:43.259 650   24.795
      650 24.795
      650 24.795
20/11/2025 07:42:52.860 750   24.795
      500 24.795
      750 24.795
      250 24.795
20/11/2025 07:34:59.398 800   24.10
      250 24.10
      800 24.10
      550 24.10
20/11/2025 07:32:11.257 400   24.165
      400 24.165
      400 24.165
20/11/2025 07:30:43.443 100   24.165
      100 24.165
      100 24.165
20/11/2025 07:30:01.079 973   24.065
      623 24.065
      973 24.065
      300 24.065
      50 24.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)