SoFi Technologies Inc.

18

14

28.095

Date Time Volume Order Volume Price
13/11/2025 09:37:10.604 400   28.095
      400 28.095
      400 28.095
13/11/2025 09:23:45.493 100   28.095
      100 28.095
      100 28.095
13/11/2025 09:03:28.531 150   28.095
      150 28.095
      150 28.095
13/11/2025 09:01:02.536 111   27.755
      111 27.755
      111 27.755
13/11/2025 09:00:39.727 55   27.755
      55 27.755
      22 27.755
      33 27.755
13/11/2025 08:31:05.805 1   28.185
      1 28.185
      1 28.185
13/11/2025 08:29:25.471 1   27.905
      1 27.905
      1 27.905
13/11/2025 08:10:05.925 601   27.905
      1 27.905
      400 27.905
      600 27.905
      201 27.905
13/11/2025 08:03:37.674 2   27.905
      2 27.905
      2 27.905
13/11/2025 08:00:46.544 2   27.905
      2 27.905
      2 27.905
13/11/2025 07:45:09.504 11   28.205
      11 28.205
      11 28.205
13/11/2025 07:41:34.411 100   28.205
      20 28.205
      80 28.205
      100 28.205
13/11/2025 07:33:41.361 29   28.00
      14 28.00
      29 28.00
      15 28.00
13/11/2025 07:30:13.719 1 000   27.905
      1 000 27.905
      1 000 27.905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)