SoFi Technologies Inc.

61

56

23.575

Date Time Volume Order Volume Price
09/12/2025 16:54:28.476 424   23.575
      424 23.575
      424 23.575
09/12/2025 16:53:29.547 20   23.52
      20 23.52
      20 23.52
09/12/2025 16:47:58.349 20   23.475
      20 23.475
      20 23.475
09/12/2025 16:43:11.291 500   23.455
      500 23.455
      500 23.455
09/12/2025 16:19:45.951 10   23.375
      10 23.375
      10 23.375
09/12/2025 16:16:18.355 5   23.465
      5 23.465
      5 23.465
09/12/2025 16:13:36.094 187   23.46
      187 23.46
      187 23.46
09/12/2025 16:04:16.087 597   23.525
      597 23.525
      597 23.525
09/12/2025 15:57:08.857 82   23.485
      82 23.485
      82 23.485
09/12/2025 15:33:09.562 351   23.30
      351 23.30
      215 23.30
      136 23.30
09/12/2025 15:32:28.326 1 132   23.33
      20 23.33
      21 23.33
      1 111 23.33
      1 112 23.33
09/12/2025 15:21:13.274 85   23.515
      85 23.515
      85 23.515
09/12/2025 15:19:28.117 95   23.415
      95 23.415
      95 23.415
09/12/2025 15:13:41.798 200   23.525
      200 23.525
      200 23.525
09/12/2025 15:10:25.363 3   23.50
      3 23.50
      3 23.50
09/12/2025 14:06:54.124 42   23.685
      42 23.685
      42 23.685
09/12/2025 14:03:10.034 10   23.505
      10 23.505
      10 23.505
09/12/2025 13:57:45.161 520   23.565
      520 23.565
      520 23.565
09/12/2025 13:50:07.859 22   23.505
      22 23.505
      22 23.505
09/12/2025 13:49:55.314 128   23.505
      128 23.505
      128 23.505
09/12/2025 13:29:13.100 140   23.585
      140 23.585
      140 23.585
09/12/2025 13:15:35.855 50   23.56
      50 23.56
      50 23.56
09/12/2025 13:12:56.988 100   23.505
      100 23.505
      100 23.505
09/12/2025 12:52:28.847 200   23.56
      200 23.56
      200 23.56
09/12/2025 12:50:42.962 10   23.56
      10 23.56
      10 23.56
09/12/2025 12:50:03.987 250   23.56
      250 23.56
      250 23.56
09/12/2025 12:22:20.559 3   23.56
      3 23.56
      3 23.56
09/12/2025 11:51:10.138 30   23.525
      30 23.525
      30 23.525
09/12/2025 11:49:23.910 200   23.41
      200 23.41
      200 23.41
09/12/2025 11:39:22.488 700   23.45
      700 23.45
      700 23.45
09/12/2025 11:28:09.032 61   23.455
      61 23.455
      61 23.455
09/12/2025 11:07:36.197 30   23.385
      30 23.385
      30 23.385
09/12/2025 10:56:26.225 35   23.38
      35 23.38
      35 23.38
09/12/2025 10:53:52.506 200   23.495
      200 23.495
      200 23.495
09/12/2025 10:50:43.961 385   23.495
      385 23.495
      385 23.495
09/12/2025 10:41:04.996 111   23.51
      111 23.51
      111 23.51
09/12/2025 10:40:28.996 111   23.525
      111 23.525
      111 23.525
09/12/2025 10:26:14.017 30   23.53
      30 23.53
      30 23.53
09/12/2025 10:21:55.038 60   23.54
      60 23.54
      60 23.54
09/12/2025 10:20:59.363 41   23.40
      41 23.40
      41 23.40
09/12/2025 10:18:35.760 21   23.55
      21 23.55
      21 23.55
09/12/2025 10:16:04.912 70   23.515
      70 23.515
      70 23.515
09/12/2025 10:11:25.074 50   23.515
      50 23.515
      50 23.515
09/12/2025 10:01:27.340 290   23.50
      290 23.50
      290 23.50
09/12/2025 10:01:21.108 100   23.50
      100 23.50
      100 23.50
09/12/2025 09:49:44.601 1   23.695
      1 23.695
      1 23.695
09/12/2025 09:49:13.813 5   23.505
      5 23.505
      5 23.505
09/12/2025 09:30:30.246 1   23.505
      1 23.505
      1 23.505
09/12/2025 09:24:24.824 2   23.505
      2 23.505
      2 23.505
09/12/2025 09:22:27.237 72   23.505
      72 23.505
      72 23.505
09/12/2025 09:22:05.267 128   23.505
      128 23.505
      128 23.505
09/12/2025 09:08:47.622 40   23.76
      40 23.76
      40 23.76
09/12/2025 08:56:59.120 200   23.41
      200 23.41
      200 23.41
09/12/2025 08:49:24.796 90   23.76
      90 23.76
      90 23.76
09/12/2025 08:00:02.381 10   23.745
      10 23.745
      10 23.745
09/12/2025 07:30:13.585 84   23.52
      84 23.52
      40 23.52
      44 23.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)