SoFi Technologies Inc.

106

78

22.855

Date Time Volume Order Volume Price
18/11/2025 14:13:40.217 50   22.855
      50 22.855
      50 22.855
18/11/2025 14:11:59.623 200   22.725
      200 22.725
      200 22.725
18/11/2025 14:08:16.699 3   22.795
      3 22.795
      3 22.795
18/11/2025 13:57:36.434 50   22.66
      50 22.66
      50 22.66
18/11/2025 13:57:16.777 658   22.70
      658 22.70
      658 22.70
18/11/2025 13:55:48.329 658   22.705
      658 22.705
      658 22.705
18/11/2025 13:03:12.077 169   22.805
      100 22.805
      69 22.805
      169 22.805
18/11/2025 12:59:53.071 100   23.00
      100 23.00
      100 23.00
18/11/2025 12:49:39.735 60   23.00
      60 23.00
      60 23.00
18/11/2025 12:47:06.262 190   22.97
      190 22.97
      190 22.97
18/11/2025 12:44:22.344 75   22.97
      75 22.97
      75 22.97
18/11/2025 12:43:39.451 3   22.81
      3 22.81
      3 22.81
18/11/2025 12:43:13.389 2   22.975
      2 22.975
      2 22.975
18/11/2025 12:39:23.539 22   22.91
      22 22.91
      22 22.91
18/11/2025 12:37:45.389 100   22.94
      100 22.94
      100 22.94
18/11/2025 12:26:29.720 120   22.86
      4 22.86
      120 22.86
      116 22.86
18/11/2025 12:14:26.005 80   22.815
      80 22.815
      80 22.815
18/11/2025 12:02:47.789 50   23.09
      50 23.09
      50 23.09
18/11/2025 12:02:17.428 22   23.09
      22 23.09
      22 23.09
18/11/2025 11:52:33.576 100   23.03
      100 23.03
      100 23.03
18/11/2025 11:37:55.536 203   22.925
      203 22.925
      203 22.925
18/11/2025 11:37:36.169 2 000   22.92
      2 000 22.92
      2 000 22.92
18/11/2025 11:36:58.489 20   22.93
      20 22.93
      20 22.93
18/11/2025 11:26:53.481 50   23.055
      50 23.055
      50 23.055
18/11/2025 11:15:52.210 55   23.04
      55 23.04
      55 23.04
18/11/2025 11:10:05.773 170   23.00
      170 23.00
      170 23.00
18/11/2025 11:03:11.871 25   22.93
      25 22.93
      23 22.93
      2 22.93
18/11/2025 10:59:51.312 165   23.08
      165 23.08
      165 23.08
18/11/2025 10:58:38.081 250   23.00
      250 23.00
      250 23.00
18/11/2025 10:54:14.971 80   23.075
      80 23.075
      80 23.075
18/11/2025 10:52:07.908 250   22.83
      250 22.83
      250 22.83
18/11/2025 10:46:38.554 25   22.995
      25 22.995
      25 22.995
18/11/2025 10:41:53.816 200   22.775
      50 22.775
      150 22.775
      200 22.775
18/11/2025 10:23:02.780 130   22.84
      130 22.84
      130 22.84
18/11/2025 10:21:10.148 40   23.005
      40 23.005
      40 23.005
18/11/2025 10:10:22.329 80   22.825
      80 22.825
      80 22.825
18/11/2025 10:04:30.796 10   22.99
      10 22.99
      10 22.99
18/11/2025 09:58:35.481 25   23.20
      25 23.20
      25 23.20
18/11/2025 09:58:35.432 15   23.20
      15 23.20
      15 23.20
18/11/2025 09:43:20.721 50   22.905
      50 22.905
      50 22.905
18/11/2025 09:42:47.871 600   22.90
      600 22.90
      600 22.90
18/11/2025 09:41:02.599 3   22.865
      3 22.865
      3 22.865
18/11/2025 09:33:58.021 600   22.70
      600 22.70
      600 22.70
18/11/2025 09:32:37.928 89   22.70
      89 22.70
      89 22.70
18/11/2025 09:31:26.564 5   22.70
      5 22.70
      5 22.70
18/11/2025 09:30:41.752 1   22.70
      1 22.70
      1 22.70
18/11/2025 09:30:40.708 11   22.70
      11 22.70
      11 22.70
18/11/2025 09:30:00.673 500   22.55
      500 22.55
      500 22.55
18/11/2025 09:29:11.411 400   22.55
      400 22.55
      399 22.55
      1 22.55
18/11/2025 09:25:48.059 500   22.55
      450 22.55
      500 22.55
      50 22.55
18/11/2025 09:23:27.239 25   22.75
      25 22.75
      25 22.75
18/11/2025 09:14:03.201 3   22.75
      3 22.75
      3 22.75
18/11/2025 09:09:58.580 500   22.60
      500 22.60
      500 22.60
18/11/2025 09:06:21.402 244   22.75
      244 22.75
      244 22.75
18/11/2025 09:06:20.168 50   22.70
      50 22.70
      50 22.70
18/11/2025 09:02:42.228 170   22.555
      40 22.555
      170 22.555
      130 22.555
18/11/2025 08:52:13.889 200   22.65
      200 22.65
      200 22.65
18/11/2025 08:47:23.082 10   22.55
      10 22.55
      10 22.55
18/11/2025 08:33:32.741 100   22.405
      100 22.405
      100 22.405
18/11/2025 08:23:57.163 100   22.54
      100 22.54
      100 22.54
18/11/2025 08:18:28.355 800   22.49
      800 22.49
      800 22.49
18/11/2025 08:18:22.817 100   22.405
      100 22.405
      100 22.405
18/11/2025 08:13:48.808 50   22.505
      50 22.505
      50 22.505
18/11/2025 08:11:26.841 1 000   22.55
      1 000 22.55
      1 000 22.55
18/11/2025 08:10:19.302 2 000   22.415
      1 000 22.415
      2 000 22.415
      1 000 22.415
18/11/2025 08:10:08.290 2 268   22.37
      100 22.37
      500 22.37
      1 000 22.37
      268 22.37
      421 22.37
      18 22.37
      1 000 22.37
      29 22.37
      1 000 22.37
      200 22.37
18/11/2025 08:09:53.188 1 471   22.365
      111 22.365
      10 22.365
      50 22.365
      1 471 22.365
      300 22.365
      1 000 22.365
18/11/2025 08:09:05.357 320   22.505
      300 22.505
      320 22.505
      20 22.505
18/11/2025 07:57:10.928 50   22.70
      50 22.70
      50 22.70
18/11/2025 07:50:01.184 1 600   22.58
      1 600 22.58
      1 600 22.58
18/11/2025 07:49:03.742 100   22.505
      100 22.505
      100 22.505
18/11/2025 07:49:03.627 140   22.505
      80 22.505
      60 22.505
      140 22.505
18/11/2025 07:41:53.903 45   22.80
      45 22.80
      45 22.80
18/11/2025 07:35:18.260 800   22.87
      800 22.87
      800 22.87
18/11/2025 07:35:17.188 800   22.87
      800 22.87
      800 22.87
18/11/2025 07:31:53.165 60   22.885
      60 22.885
      60 22.885
18/11/2025 07:31:51.468 50   22.885
      50 22.885
      50 22.885
18/11/2025 07:30:00.982 2 048   22.885
      718 22.885
      800 22.885
      698 22.885
      550 22.885
      1 290 22.885
      40 22.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)