SoFi Technologies Inc.
- Information
- Last
- Buy
- Sell
72
70
23.105
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 21:33:13.666 | 75 | 23.105 | |
| 75 | 23.105 | |||
| 75 | 23.105 | |||
| 11/12/2025 | 21:10:04.043 | 540 | 23.14 | |
| 540 | 23.14 | |||
| 540 | 23.14 | |||
| 11/12/2025 | 21:03:55.572 | 100 | 23.095 | |
| 100 | 23.095 | |||
| 100 | 23.095 | |||
| 11/12/2025 | 20:42:35.483 | 129 | 23.08 | |
| 129 | 23.08 | |||
| 129 | 23.08 | |||
| 11/12/2025 | 20:29:40.840 | 65 | 23.16 | |
| 65 | 23.16 | |||
| 65 | 23.16 | |||
| 11/12/2025 | 20:07:57.569 | 27 | 23.17 | |
| 27 | 23.17 | |||
| 27 | 23.17 | |||
| 11/12/2025 | 20:02:34.162 | 75 | 23.195 | |
| 75 | 23.195 | |||
| 75 | 23.195 | |||
| 11/12/2025 | 19:57:48.590 | 25 | 23.195 | |
| 25 | 23.195 | |||
| 25 | 23.195 | |||
| 11/12/2025 | 19:40:18.411 | 50 | 23.125 | |
| 50 | 23.125 | |||
| 50 | 23.125 | |||
| 11/12/2025 | 19:32:47.001 | 100 | 23.065 | |
| 100 | 23.065 | |||
| 100 | 23.065 | |||
| 11/12/2025 | 18:50:30.593 | 3 | 23.02 | |
| 3 | 23.02 | |||
| 3 | 23.02 | |||
| 11/12/2025 | 18:49:59.596 | 2 | 23.115 | |
| 2 | 23.115 | |||
| 2 | 23.115 | |||
| 11/12/2025 | 18:48:55.301 | 800 | 23.15 | |
| 800 | 23.15 | |||
| 800 | 23.15 | |||
| 11/12/2025 | 18:46:30.469 | 100 | 23.15 | |
| 100 | 23.15 | |||
| 100 | 23.15 | |||
| 11/12/2025 | 18:36:35.287 | 70 | 23.08 | |
| 70 | 23.08 | |||
| 70 | 23.08 | |||
| 11/12/2025 | 18:32:37.590 | 500 | 23.15 | |
| 500 | 23.15 | |||
| 500 | 23.15 | |||
| 11/12/2025 | 18:25:29.176 | 865 | 23.14 | |
| 865 | 23.14 | |||
| 865 | 23.14 | |||
| 11/12/2025 | 18:19:37.338 | 25 | 23.06 | |
| 25 | 23.06 | |||
| 25 | 23.06 | |||
| 11/12/2025 | 18:14:36.374 | 25 | 23.01 | |
| 25 | 23.01 | |||
| 25 | 23.01 | |||
| 11/12/2025 | 18:14:32.961 | 150 | 23.01 | |
| 150 | 23.01 | |||
| 150 | 23.01 | |||
| 11/12/2025 | 18:03:48.760 | 27 | 22.81 | |
| 27 | 22.81 | |||
| 27 | 22.81 | |||
| 11/12/2025 | 17:45:55.275 | 100 | 22.865 | |
| 100 | 22.865 | |||
| 100 | 22.865 | |||
| 11/12/2025 | 17:29:01.710 | 111 | 22.69 | |
| 111 | 22.69 | |||
| 111 | 22.69 | |||
| 11/12/2025 | 17:16:45.767 | 100 | 22.73 | |
| 100 | 22.73 | |||
| 100 | 22.73 | |||
| 11/12/2025 | 16:43:10.866 | 20 | 22.775 | |
| 20 | 22.775 | |||
| 20 | 22.775 | |||
| 11/12/2025 | 16:26:57.259 | 222 | 22.90 | |
| 222 | 22.90 | |||
| 222 | 22.90 | |||
| 11/12/2025 | 16:26:31.037 | 190 | 22.905 | |
| 190 | 22.905 | |||
| 190 | 22.905 | |||
| 11/12/2025 | 16:24:07.770 | 767 | 22.93 | |
| 767 | 22.93 | |||
| 767 | 22.93 | |||
| 11/12/2025 | 16:20:56.555 | 100 | 22.975 | |
| 100 | 22.975 | |||
| 100 | 22.975 | |||
| 11/12/2025 | 16:16:12.836 | 1 | 22.95 | |
| 1 | 22.95 | |||
| 1 | 22.95 | |||
| 11/12/2025 | 16:13:22.596 | 111 | 22.995 | |
| 111 | 22.995 | |||
| 111 | 22.995 | |||
| 11/12/2025 | 16:08:54.111 | 1 | 23.01 | |
| 1 | 23.01 | |||
| 1 | 23.01 | |||
| 11/12/2025 | 16:02:52.768 | 210 | 22.755 | |
| 210 | 22.755 | |||
| 210 | 22.755 | |||
| 11/12/2025 | 16:02:11.679 | 869 | 22.655 | |
| 869 | 22.655 | |||
| 869 | 22.655 | |||
| 11/12/2025 | 15:58:30.847 | 200 | 22.70 | |
| 200 | 22.70 | |||
| 200 | 22.70 | |||
| 11/12/2025 | 15:54:59.829 | 100 | 22.75 | |
| 100 | 22.75 | |||
| 100 | 22.75 | |||
| 11/12/2025 | 15:53:20.515 | 48 | 22.755 | |
| 48 | 22.755 | |||
| 48 | 22.755 | |||
| 11/12/2025 | 15:48:17.962 | 50 | 22.875 | |
| 50 | 22.875 | |||
| 50 | 22.875 | |||
| 11/12/2025 | 15:36:16.621 | 1 | 22.745 | |
| 1 | 22.745 | |||
| 1 | 22.745 | |||
| 11/12/2025 | 15:34:39.618 | 105 | 22.70 | |
| 45 | 22.70 | |||
| 60 | 22.70 | |||
| 105 | 22.70 | |||
| 11/12/2025 | 15:33:40.857 | 20 | 22.76 | |
| 20 | 22.76 | |||
| 20 | 22.76 | |||
| 11/12/2025 | 15:33:40.654 | 250 | 22.77 | |
| 250 | 22.77 | |||
| 250 | 22.77 | |||
| 11/12/2025 | 15:32:53.119 | 50 | 22.79 | |
| 50 | 22.79 | |||
| 50 | 22.79 | |||
| 11/12/2025 | 15:32:24.577 | 3 | 22.795 | |
| 3 | 22.795 | |||
| 3 | 22.795 | |||
| 11/12/2025 | 14:40:17.959 | 150 | 22.91 | |
| 150 | 22.91 | |||
| 150 | 22.91 | |||
| 11/12/2025 | 14:31:53.307 | 5 | 23.00 | |
| 5 | 23.00 | |||
| 5 | 23.00 | |||
| 11/12/2025 | 14:23:19.001 | 100 | 23.045 | |
| 100 | 23.045 | |||
| 100 | 23.045 | |||
| 11/12/2025 | 14:00:36.707 | 15 | 23.07 | |
| 15 | 23.07 | |||
| 15 | 23.07 | |||
| 11/12/2025 | 13:55:30.087 | 267 | 23.025 | |
| 267 | 23.025 | |||
| 267 | 23.025 | |||
| 11/12/2025 | 13:31:11.252 | 100 | 23.095 | |
| 100 | 23.095 | |||
| 100 | 23.095 | |||
| 11/12/2025 | 12:55:26.676 | 500 | 23.035 | |
| 500 | 23.035 | |||
| 500 | 23.035 | |||
| 11/12/2025 | 12:41:10.715 | 110 | 23.00 | |
| 110 | 23.00 | |||
| 110 | 23.00 | |||
| 11/12/2025 | 12:37:38.075 | 200 | 23.00 | |
| 200 | 23.00 | |||
| 200 | 23.00 | |||
| 11/12/2025 | 12:32:52.796 | 500 | 22.95 | |
| 500 | 22.95 | |||
| 500 | 22.95 | |||
| 11/12/2025 | 12:32:37.956 | 40 | 22.88 | |
| 40 | 22.88 | |||
| 40 | 22.88 | |||
| 11/12/2025 | 12:24:32.253 | 22 | 22.955 | |
| 22 | 22.955 | |||
| 22 | 22.955 | |||
| 11/12/2025 | 12:21:15.345 | 825 | 22.96 | |
| 825 | 22.96 | |||
| 825 | 22.96 | |||
| 11/12/2025 | 11:17:05.807 | 1 | 23.04 | |
| 1 | 23.04 | |||
| 1 | 23.04 | |||
| 11/12/2025 | 11:17:04.596 | 868 | 23.04 | |
| 868 | 23.04 | |||
| 868 | 23.04 | |||
| 11/12/2025 | 11:09:29.102 | 4 | 23.015 | |
| 4 | 23.015 | |||
| 4 | 23.015 | |||
| 11/12/2025 | 10:54:13.243 | 20 | 23.13 | |
| 20 | 23.13 | |||
| 20 | 23.13 | |||
| 11/12/2025 | 10:43:46.949 | 200 | 23.055 | |
| 200 | 23.055 | |||
| 200 | 23.055 | |||
| 11/12/2025 | 10:13:02.060 | 40 | 22.985 | |
| 40 | 22.985 | |||
| 40 | 22.985 | |||
| 11/12/2025 | 10:04:07.731 | 225 | 22.915 | |
| 100 | 22.915 | |||
| 125 | 22.915 | |||
| 225 | 22.915 | |||
| 11/12/2025 | 09:42:01.923 | 1 | 22.805 | |
| 1 | 22.805 | |||
| 1 | 22.805 | |||
| 11/12/2025 | 09:25:07.446 | 3 | 22.805 | |
| 3 | 22.805 | |||
| 3 | 22.805 | |||
| 11/12/2025 | 08:58:30.926 | 86 | 22.755 | |
| 86 | 22.755 | |||
| 22 | 22.755 | |||
| 64 | 22.755 | |||
| 11/12/2025 | 08:58:30.867 | 5 | 22.755 | |
| 5 | 22.755 | |||
| 5 | 22.755 | |||
| 11/12/2025 | 08:36:43.766 | 1 | 23.03 | |
| 1 | 23.03 | |||
| 1 | 23.03 | |||
| 11/12/2025 | 08:00:56.352 | 14 | 23.035 | |
| 14 | 23.035 | |||
| 14 | 23.035 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 21:33:28
Last Update:
11/12/2025 @ 21:33:28

