SoFi Technologies Inc.

59

55

23.04

Date Time Volume Order Volume Price
10/12/2025 12:43:01.848 56   23.04
      56 23.04
      56 23.04
10/12/2025 12:39:11.177 45   23.05
      45 23.05
      45 23.05
10/12/2025 12:22:37.613 1 000   22.955
      1 000 22.955
      1 000 22.955
10/12/2025 12:20:10.227 40   23.055
      40 23.055
      40 23.055
10/12/2025 12:16:46.431 50   23.085
      50 23.085
      50 23.085
10/12/2025 12:05:19.929 65   23.09
      65 23.09
      65 23.09
10/12/2025 12:04:16.717 21   22.95
      21 22.95
      21 22.95
10/12/2025 11:59:03.455 18   23.035
      18 23.035
      18 23.035
10/12/2025 11:47:32.886 1 000   22.975
      1 000 22.975
      1 000 22.975
10/12/2025 11:29:52.851 535   23.00
      300 23.00
      35 23.00
      200 23.00
      535 23.00
10/12/2025 11:29:39.702 300   23.01
      300 23.01
      300 23.01
10/12/2025 11:28:35.235 100   23.01
      100 23.01
      100 23.01
10/12/2025 11:28:29.959 131   23.015
      131 23.015
      131 23.015
10/12/2025 11:28:19.703 131   23.015
      131 23.015
      131 23.015
10/12/2025 11:27:18.285 131   23.015
      131 23.015
      131 23.015
10/12/2025 11:24:50.529 131   23.015
      131 23.015
      131 23.015
10/12/2025 11:22:34.355 300   23.08
      300 23.08
      300 23.08
10/12/2025 11:21:34.495 150   23.09
      150 23.09
      150 23.09
10/12/2025 11:15:39.699 100   23.08
      100 23.08
      100 23.08
10/12/2025 11:09:44.942 100   23.095
      100 23.095
      100 23.095
10/12/2025 11:07:18.267 100   23.06
      100 23.06
      100 23.06
10/12/2025 11:07:01.928 131   23.065
      131 23.065
      131 23.065
10/12/2025 11:03:06.224 500   23.14
      500 23.14
      500 23.14
10/12/2025 11:02:54.759 500   23.145
      500 23.145
      500 23.145
10/12/2025 10:43:39.665 100   23.10
      100 23.10
      100 23.10
10/12/2025 10:04:32.377 215   23.115
      215 23.115
      215 23.115
10/12/2025 09:55:46.268 250   23.06
      250 23.06
      250 23.06
10/12/2025 09:55:08.620 250   23.065
      250 23.065
      250 23.065
10/12/2025 09:54:54.144 250   23.065
      250 23.065
      250 23.065
10/12/2025 09:49:35.413 1   23.145
      1 23.145
      1 23.145
10/12/2025 09:49:12.263 3   23.065
      3 23.065
      3 23.065
10/12/2025 09:38:37.821 220   23.01
      220 23.01
      220 23.01
10/12/2025 09:30:14.987 20   23.145
      20 23.145
      20 23.145
10/12/2025 09:23:00.367 40   23.04
      40 23.04
      40 23.04
10/12/2025 09:22:23.602 30   23.045
      30 23.045
      30 23.045
10/12/2025 09:14:24.019 100   23.01
      100 23.01
      100 23.01
10/12/2025 09:13:02.297 100   23.01
      100 23.01
      100 23.01
10/12/2025 08:54:36.012 140   23.01
      140 23.01
      140 23.01
10/12/2025 08:50:42.875 121   23.01
      121 23.01
      121 23.01
10/12/2025 08:38:19.889 40   23.19
      40 23.19
      40 23.19
10/12/2025 08:30:59.709 100   23.19
      100 23.19
      100 23.19
10/12/2025 08:30:12.646 300   23.01
      300 23.01
      300 23.01
10/12/2025 08:25:14.259 22   23.19
      22 23.19
      22 23.19
10/12/2025 08:24:23.072 85   23.19
      85 23.19
      85 23.19
10/12/2025 08:16:50.974 13   23.19
      13 23.19
      13 23.19
10/12/2025 08:13:56.850 50   23.19
      50 23.19
      50 23.19
10/12/2025 08:06:51.259 265   23.19
      265 23.19
      265 23.19
10/12/2025 08:06:14.355 25   23.19
      25 23.19
      25 23.19
10/12/2025 08:06:00.532 11   23.19
      11 23.19
      11 23.19
10/12/2025 08:00:37.052 300   23.005
      300 23.005
      300 23.005
10/12/2025 07:38:07.242 10   23.19
      10 23.19
      10 23.19
10/12/2025 07:38:04.290 100   23.19
      100 23.19
      100 23.19
10/12/2025 07:36:32.865 250   23.19
      250 23.19
      250 23.19
10/12/2025 07:36:20.379 250   23.205
      250 23.205
      250 23.205
10/12/2025 07:30:13.723 615   23.24
      555 23.24
      20 23.24
      40 23.24
      15 23.24
      600 23.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)