SoFi Technologies Inc.

58

51

24.475

Date Time Volume Order Volume Price
17/11/2025 11:15:47.798 100   24.475
      100 24.475
      100 24.475
17/11/2025 11:11:46.333 204   24.265
      204 24.265
      204 24.265
17/11/2025 11:01:08.038 2   24.27
      2 24.27
      2 24.27
17/11/2025 10:59:27.857 33   24.495
      33 24.495
      33 24.495
17/11/2025 10:51:18.320 74   24.305
      74 24.305
      74 24.305
17/11/2025 10:51:10.885 100   24.52
      100 24.52
      100 24.52
17/11/2025 10:43:00.108 160   24.50
      160 24.50
      160 24.50
17/11/2025 10:41:36.713 34   24.49
      34 24.49
      34 24.49
17/11/2025 10:38:01.735 3   24.275
      3 24.275
      3 24.275
17/11/2025 10:36:15.091 42   24.295
      42 24.295
      42 24.295
17/11/2025 10:34:05.651 2   24.55
      2 24.55
      2 24.55
17/11/2025 10:24:18.303 65   24.545
      65 24.545
      65 24.545
17/11/2025 10:20:32.863 28   24.52
      28 24.52
      28 24.52
17/11/2025 10:13:36.930 100   24.57
      100 24.57
      100 24.57
17/11/2025 10:12:11.789 1   24.59
      1 24.59
      1 24.59
17/11/2025 10:08:32.122 3   24.605
      3 24.605
      3 24.605
17/11/2025 10:01:18.493 1 000   24.525
      1 000 24.525
      1 000 24.525
17/11/2025 10:01:15.967 50   24.54
      50 24.54
      50 24.54
17/11/2025 10:01:13.568 50   24.545
      50 24.545
      50 24.545
17/11/2025 09:43:27.562 800   24.525
      800 24.525
      800 24.525
17/11/2025 09:40:20.623 300   24.53
      300 24.53
      300 24.53
17/11/2025 09:39:41.351 21   24.515
      21 24.515
      21 24.515
17/11/2025 09:31:31.978 32   24.51
      32 24.51
      32 24.51
17/11/2025 09:31:22.923 1   24.51
      1 24.51
      1 24.51
17/11/2025 09:31:09.582 200   24.51
      200 24.51
      200 24.51
17/11/2025 09:25:41.242 60   24.52
      60 24.52
      60 24.52
17/11/2025 09:22:35.679 45   24.525
      45 24.525
      45 24.525
17/11/2025 09:21:58.516 100   24.525
      100 24.525
      100 24.525
17/11/2025 09:16:44.615 200   24.50
      200 24.50
      200 24.50
17/11/2025 09:16:39.710 200   24.505
      200 24.505
      200 24.505
17/11/2025 09:16:16.577 782   24.505
      782 24.505
      782 24.505
17/11/2025 09:15:51.045 200   24.505
      200 24.505
      200 24.505
17/11/2025 09:13:08.700 25   24.585
      25 24.585
      25 24.585
17/11/2025 09:07:28.691 41   24.585
      41 24.585
      41 24.585
17/11/2025 08:59:41.512 8   24.115
      8 24.115
      8 24.115
17/11/2025 08:56:09.790 20   24.585
      20 24.585
      20 24.585
17/11/2025 08:55:22.267 3   24.585
      3 24.585
      3 24.585
17/11/2025 08:46:44.760 10   24.585
      10 24.585
      10 24.585
17/11/2025 08:46:36.358 200   24.585
      200 24.585
      200 24.585
17/11/2025 08:38:33.223 500   24.585
      500 24.585
      500 24.585
17/11/2025 08:32:21.198 100   24.585
      100 24.585
      100 24.585
17/11/2025 08:28:41.806 40   24.585
      40 24.585
      40 24.585
17/11/2025 08:22:55.474 419   24.30
      419 24.30
      419 24.30
17/11/2025 08:22:48.763 400   24.295
      400 24.295
      379 24.295
      21 24.295
17/11/2025 08:05:02.850 10   24.28
      10 24.28
      10 24.28
17/11/2025 08:03:54.530 35   24.285
      35 24.285
      35 24.285
17/11/2025 08:00:05.689 15   24.11
      15 24.11
      15 24.11
17/11/2025 07:52:21.108 100   24.295
      100 24.295
      100 24.295
17/11/2025 07:47:00.232 5   24.575
      5 24.575
      5 24.575
17/11/2025 07:40:38.424 31   24.58
      31 24.58
      31 24.58
17/11/2025 07:31:51.600 1 287   24.10
      6 24.10
      22 24.10
      10 24.10
      1 24.10
      1 280 24.10
      1 000 24.10
      20 24.10
      35 24.10
      200 24.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)