SoFi Technologies Inc.

19

18

23.005

Date Time Volume Order Volume Price
12/12/2025 10:49:41.746 1 000   23.005
      1 000 23.005
      1 000 23.005
12/12/2025 10:48:36.651 9   23.09
      9 23.09
      9 23.09
12/12/2025 10:46:30.632 214   23.05
      214 23.05
      214 23.05
12/12/2025 10:44:59.357 21   23.07
      21 23.07
      21 23.07
12/12/2025 10:29:00.334 22   23.10
      22 23.10
      22 23.10
12/12/2025 10:16:46.387 250   23.085
      250 23.085
      250 23.085
12/12/2025 10:13:28.873 100   23.005
      100 23.005
      100 23.005
12/12/2025 10:07:18.896 130   23.185
      130 23.185
      130 23.185
12/12/2025 10:01:53.174 25   23.185
      25 23.185
      25 23.185
12/12/2025 09:56:33.744 200   23.005
      150 23.005
      200 23.005
      50 23.005
12/12/2025 09:56:33.313 150   23.025
      150 23.025
      150 23.025
12/12/2025 09:14:46.993 133   23.005
      133 23.005
      133 23.005
12/12/2025 09:02:34.213 200   23.005
      200 23.005
      200 23.005
12/12/2025 09:00:42.914 25   23.20
      25 23.20
      25 23.20
12/12/2025 08:41:47.444 64   23.205
      64 23.205
      64 23.205
12/12/2025 08:27:56.349 8   23.205
      8 23.205
      8 23.205
12/12/2025 08:00:47.595 8   23.205
      2 23.205
      6 23.205
      8 23.205
12/12/2025 07:32:45.460 5   23.21
      5 23.21
      5 23.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)