SolarEdge Technologies Inc.

195

166

20.11

Date Time Volume Order Volume Price
13/06/2025 21:58:40.274 10   20.11
      10 20.11
      10 20.11
13/06/2025 21:47:26.884 50   20.215
      50 20.215
      50 20.215
13/06/2025 21:27:53.331 200   20.10
      200 20.10
      200 20.10
13/06/2025 21:23:29.585 200   20.085
      200 20.085
      200 20.085
13/06/2025 21:16:55.155 25   20.30
      25 20.30
      25 20.30
13/06/2025 21:08:58.812 400   20.235
      400 20.235
      400 20.235
13/06/2025 21:05:49.786 500   20.09
      500 20.09
      500 20.09
13/06/2025 21:04:49.417 149   20.08
      149 20.08
      149 20.08
13/06/2025 21:03:09.387 500   20.10
      487 20.10
      500 20.10
      13 20.10
13/06/2025 21:02:13.999 1 500   20.10
      1 500 20.10
      1 500 20.10
13/06/2025 20:58:29.088 800   20.13
      800 20.13
      800 20.13
13/06/2025 20:58:27.005 51   20.13
      51 20.13
      51 20.13
13/06/2025 20:58:24.709 400   20.025
      350 20.025
      400 20.025
      50 20.025
13/06/2025 20:49:45.739 50   20.245
      50 20.245
      50 20.245
13/06/2025 20:46:16.999 100   20.585
      45 20.585
      55 20.585
      100 20.585
13/06/2025 20:41:00.055 100   20.265
      100 20.265
      100 20.265
13/06/2025 20:35:39.691 50   20.52
      50 20.52
      50 20.52
13/06/2025 20:32:17.881 200   20.78
      200 20.78
      200 20.78
13/06/2025 20:24:55.671 25   21.185
      25 21.185
      25 21.185
13/06/2025 20:24:19.805 1 500   21.015
      1 500 21.015
      1 500 21.015
13/06/2025 20:23:09.058 1   20.915
      1 20.915
      1 20.915
13/06/2025 20:22:36.137 1   20.93
      1 20.93
      1 20.93
13/06/2025 20:20:24.676 20   20.82
      20 20.82
      20 20.82
13/06/2025 20:19:35.377 20   21.25
      20 21.25
      20 21.25
13/06/2025 20:19:13.287 120   21.21
      120 21.21
      120 21.21
13/06/2025 20:18:51.272 25   21.07
      25 21.07
      25 21.07
13/06/2025 20:17:40.384 4 000   20.905
      4 000 20.905
      4 000 20.905
13/06/2025 20:17:33.872 1 500   20.905
      500 20.905
      1 500 20.905
      1 000 20.905
13/06/2025 20:17:07.635 1 500   20.80
      1 500 20.80
      1 500 20.80
13/06/2025 20:16:05.144 449   20.78
      449 20.78
      449 20.78
13/06/2025 20:15:36.169 20   20.645
      20 20.645
      20 20.645
13/06/2025 20:15:27.219 33   20.80
      33 20.80
      33 20.80
13/06/2025 20:15:07.713 145   20.805
      145 20.805
      145 20.805
13/06/2025 20:14:43.582 4   20.895
      4 20.895
      4 20.895
13/06/2025 20:14:11.888 2   20.85
      2 20.85
      2 20.85
13/06/2025 20:14:11.600 100   20.92
      100 20.92
      100 20.92
13/06/2025 20:13:55.368 244   21.135
      244 21.135
      244 21.135
13/06/2025 20:13:55.301 122   21.00
      22 21.00
      122 21.00
      100 21.00
13/06/2025 20:13:28.422 500   20.80
      500 20.80
      500 20.80
13/06/2025 20:12:35.778 6   20.70
      6 20.70
      6 20.70
13/06/2025 20:12:19.131 49   20.54
      49 20.54
      49 20.54
13/06/2025 20:12:19.079 50   20.50
      50 20.50
      50 20.50
13/06/2025 20:10:34.566 1   20.50
      1 20.50
      1 20.50
13/06/2025 20:10:23.734 5   20.495
      5 20.495
      5 20.495
13/06/2025 20:10:21.266 3 110   20.45
      3 110 20.45
      3 110 20.45
13/06/2025 20:10:10.718 2 500   20.45
      2 500 20.45
      2 500 20.45
13/06/2025 20:09:57.027 1 500   20.44
      1 500 20.44
      1 500 20.44
13/06/2025 20:09:56.905 390   20.45
      390 20.45
      390 20.45
13/06/2025 20:07:26.768 22   20.30
      22 20.30
      22 20.30
13/06/2025 20:04:33.718 1 020   20.025
      26 20.025
      1 020 20.025
      994 20.025
13/06/2025 20:03:54.129 1 500   20.215
      1 500 20.215
      1 500 20.215
13/06/2025 20:02:49.919 30   20.24
      30 20.24
      30 20.24
13/06/2025 20:02:47.509 122   20.20
      122 20.20
      35 20.20
      35 20.20
      52 20.20
13/06/2025 20:02:38.792 130   20.02
      130 20.02
      130 20.02
13/06/2025 20:02:38.625 140   20.00
      140 20.00
      124 20.00
      7 20.00
      9 20.00
13/06/2025 20:01:55.909 5   19.95
      5 19.95
      5 19.95
13/06/2025 20:00:27.294 300   19.778
      19 19.778
      300 19.778
      130 19.778
      151 19.778
13/06/2025 19:53:43.193 52   19.55
      52 19.55
      52 19.55
13/06/2025 19:53:27.726 26   19.548
      26 19.548
      26 19.548
13/06/2025 19:52:45.918 95   19.50
      35 19.50
      60 19.50
      95 19.50
13/06/2025 19:52:45.884 40   19.49
      40 19.49
      40 19.49
13/06/2025 19:51:11.996 100   19.412
      100 19.412
      100 19.412
13/06/2025 19:47:22.799 120   19.20
      40 19.20
      120 19.20
      80 19.20
13/06/2025 19:46:45.730 1 100   19.004
      1 100 19.004
      1 100 19.004
13/06/2025 19:46:14.622 310   19.00
      310 19.00
      100 19.00
      200 19.00
      10 19.00
13/06/2025 19:46:14.594 550   18.98
      550 18.98
      550 18.98
13/06/2025 19:30:58.136 1   18.716
      1 18.716
      1 18.716
13/06/2025 19:30:12.356 700   18.716
      700 18.716
      700 18.716
13/06/2025 19:03:07.491 50   18.90
      50 18.90
      50 18.90
13/06/2025 19:03:05.135 2   18.978
      2 18.978
      2 18.978
13/06/2025 18:56:19.973 163   18.814
      163 18.814
      163 18.814
13/06/2025 18:45:57.201 250   18.732
      250 18.732
      250 18.732
13/06/2025 18:34:49.832 1   18.734
      1 18.734
      1 18.734
13/06/2025 18:13:22.985 19   18.606
      19 18.606
      19 18.606
13/06/2025 18:03:59.688 200   18.544
      200 18.544
      200 18.544
13/06/2025 17:17:36.555 5   18.27
      5 18.27
      5 18.27
13/06/2025 17:10:47.995 1   18.228
      1 18.228
      1 18.228
13/06/2025 17:10:16.510 1   18.332
      1 18.332
      1 18.332
13/06/2025 17:09:22.882 1   18.20
      1 18.20
      1 18.20
13/06/2025 17:09:04.643 16   18.308
      16 18.308
      16 18.308
13/06/2025 17:07:42.964 2   18.236
      2 18.236
      2 18.236
13/06/2025 17:06:19.460 3   18.244
      3 18.244
      3 18.244
13/06/2025 16:44:24.356 200   18.498
      200 18.498
      200 18.498
13/06/2025 16:29:29.965 1 450   18.50
      1 450 18.50
      1 450 18.50
13/06/2025 16:13:44.981 3   18.762
      3 18.762
      3 18.762
13/06/2025 16:13:37.835 1   18.862
      1 18.862
      1 18.862
13/06/2025 16:13:03.010 2   18.836
      2 18.836
      2 18.836
13/06/2025 16:12:14.620 1   18.858
      1 18.858
      1 18.858
13/06/2025 16:11:45.344 1   18.816
      1 18.816
      1 18.816
13/06/2025 16:11:08.715 3   18.696
      3 18.696
      3 18.696
13/06/2025 16:10:56.441 2   18.812
      2 18.812
      2 18.812
13/06/2025 16:09:38.658 1   18.834
      1 18.834
      1 18.834
13/06/2025 16:08:41.697 1   18.86
      1 18.86
      1 18.86
13/06/2025 16:07:21.611 1   18.806
      1 18.806
      1 18.806
13/06/2025 16:03:27.819 33   18.78
      33 18.78
      33 18.78
13/06/2025 16:03:09.466 1   18.826
      1 18.826
      1 18.826
13/06/2025 15:57:42.429 6   18.638
      6 18.638
      6 18.638
13/06/2025 15:54:51.738 500   18.916
      500 18.916
      500 18.916
13/06/2025 15:53:31.015 52   18.818
      52 18.818
      52 18.818
13/06/2025 15:53:24.411 1 300   18.83
      1 000 18.83
      300 18.83
      1 300 18.83
13/06/2025 15:50:56.559 1 000   18.50
      260 18.50
      740 18.50
      1 000 18.50
13/06/2025 15:45:56.364 1 100   18.294
      1 100 18.294
      1 100 18.294
13/06/2025 15:44:28.665 34   18.30
      34 18.30
      9 18.30
      25 18.30
13/06/2025 15:40:39.889 20   18.332
      20 18.332
      20 18.332
13/06/2025 15:35:39.410 500   18.468
      500 18.468
      500 18.468
13/06/2025 15:34:11.532 26   18.30
      26 18.30
      26 18.30
13/06/2025 15:33:14.705 50   18.222
      50 18.222
      50 18.222
13/06/2025 15:06:15.194 35   17.466
      35 17.466
      35 17.466
13/06/2025 13:46:54.757 5   17.41
      5 17.41
      5 17.41
13/06/2025 13:41:49.950 25   17.60
      25 17.60
      25 17.60
13/06/2025 13:00:48.019 10   17.236
      10 17.236
      10 17.236
13/06/2025 12:55:40.809 250   17.158
      250 17.158
      250 17.158
13/06/2025 12:21:16.023 45   17.336
      45 17.336
      45 17.336
13/06/2025 11:58:01.407 150   17.22
      150 17.22
      150 17.22
13/06/2025 11:46:29.776 30   17.186
      30 17.186
      30 17.186
13/06/2025 11:39:49.263 35   17.142
      35 17.142
      35 17.142
13/06/2025 11:32:15.787 150   17.136
      150 17.136
      150 17.136
13/06/2025 10:51:43.092 120   17.21
      120 17.21
      120 17.21
13/06/2025 10:45:29.910 100   17.202
      100 17.202
      100 17.202
13/06/2025 10:12:20.243 500   17.08
      500 17.08
      500 17.08
13/06/2025 10:08:47.145 50   17.10
      50 17.10
      50 17.10
13/06/2025 10:08:44.331 325   17.20
      325 17.20
      325 17.20
13/06/2025 10:08:38.642 292   17.202
      292 17.202
      292 17.202
13/06/2025 10:08:38.578 235   17.202
      235 17.202
      235 17.202
13/06/2025 10:06:09.533 292   17.202
      292 17.202
      292 17.202
13/06/2025 10:01:34.068 240   17.202
      240 17.202
      240 17.202
13/06/2025 09:29:58.700 500   17.30
      500 17.30
      500 17.30
13/06/2025 09:29:02.501 515   17.202
      515 17.202
      515 17.202
13/06/2025 09:28:54.079 500   17.202
      500 17.202
      500 17.202
13/06/2025 09:15:55.727 100   17.25
      100 17.25
      100 17.25
13/06/2025 09:15:51.905 174   17.248
      174 17.248
      174 17.248
13/06/2025 09:15:51.552 20   17.202
      20 17.202
      20 17.202
13/06/2025 09:15:42.306 175   17.198
      175 17.198
      175 17.198
13/06/2025 09:04:13.359 20   17.002
      20 17.002
      20 17.002
13/06/2025 08:52:31.573 402   17.002
      402 17.002
      402 17.002
13/06/2025 08:49:06.041 20   17.002
      20 17.002
      20 17.002
13/06/2025 08:19:08.274 57   17.498
      57 17.498
      57 17.498
13/06/2025 08:15:43.175 60   17.20
      60 17.20
      60 17.20
13/06/2025 08:15:41.247 825   17.198
      825 17.198
      825 17.198
13/06/2025 08:15:02.995 175   17.198
      175 17.198
      175 17.198
13/06/2025 08:13:01.431 300   17.002
      300 17.002
      300 17.002
13/06/2025 08:10:03.302 26   17.002
      26 17.002
      26 17.002
13/06/2025 08:09:49.199 270   17.002
      270 17.002
      270 17.002
13/06/2025 08:09:15.153 500   17.002
      500 17.002
      500 17.002
13/06/2025 08:06:56.535 500   17.002
      500 17.002
      500 17.002
13/06/2025 08:00:36.988 8   17.198
      8 17.198
      8 17.198
13/06/2025 07:42:44.777 160   17.002
      160 17.002
      160 17.002
13/06/2025 07:41:51.642 500   17.00
      500 17.00
      500 17.00
13/06/2025 07:41:45.838 500   17.00
      500 17.00
      500 17.00
13/06/2025 07:41:37.984 500   17.002
      500 17.002
      500 17.002
13/06/2025 07:40:46.278 385   17.20
      385 17.20
      385 17.20
13/06/2025 07:40:42.702 385   17.20
      385 17.20
      385 17.20
13/06/2025 07:40:39.086 115   17.202
      115 17.202
      115 17.202
13/06/2025 07:40:26.830 385   17.202
      385 17.202
      385 17.202
13/06/2025 07:40:25.282 380   17.202
      380 17.202
      380 17.202
13/06/2025 07:40:21.820 160   17.202
      160 17.202
      160 17.202
13/06/2025 07:39:57.454 500   17.30
      500 17.30
      500 17.30
13/06/2025 07:39:10.755 385   17.202
      385 17.202
      385 17.202
13/06/2025 07:38:15.127 500   17.298
      500 17.298
      500 17.298
13/06/2025 07:38:03.996 200   16.90
      200 16.90
      200 16.90
13/06/2025 07:38:00.654 200   16.898
      200 16.898
      200 16.898
13/06/2025 07:37:54.327 785   17.00
      785 17.00
      785 17.00
13/06/2025 07:37:46.637 1 013   16.998
      1 000 16.998
      500 16.998
      13 16.998
      90 16.998
      423 16.998
13/06/2025 07:37:37.468 500   17.002
      500 17.002
      500 17.002
13/06/2025 07:33:57.019 250   17.298
      250 17.298
      250 17.298
13/06/2025 07:31:36.719 1 194   17.322
      954 17.322
      120 17.322
      20 17.322
      100 17.322
      200 17.322
      994 17.322
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)