SolarEdge Technologies Inc.

50

46

28.955

Date Time Volume Order Volume Price
29/08/2025 21:50:44.951 50   28.955
      50 28.955
      50 28.955
29/08/2025 21:16:26.840 138   28.93
      138 28.93
      138 28.93
29/08/2025 21:12:26.237 177   28.94
      177 28.94
      177 28.94
29/08/2025 21:05:19.724 132   28.82
      132 28.82
      132 28.82
29/08/2025 20:55:54.722 300   28.78
      300 28.78
      300 28.78
29/08/2025 20:53:00.148 50   28.705
      50 28.705
      50 28.705
29/08/2025 20:09:45.685 49   28.31
      49 28.31
      49 28.31
29/08/2025 19:17:55.916 15   28.455
      15 28.455
      15 28.455
29/08/2025 18:32:29.457 20   28.65
      20 28.65
      20 28.65
29/08/2025 18:27:55.751 170   28.33
      170 28.33
      170 28.33
29/08/2025 18:22:51.000 80   28.42
      80 28.42
      80 28.42
29/08/2025 18:19:14.700 300   28.565
      300 28.565
      300 28.565
29/08/2025 17:42:48.686 8   28.75
      8 28.75
      8 28.75
29/08/2025 17:17:45.288 300   28.815
      300 28.815
      300 28.815
29/08/2025 17:10:21.936 30   28.275
      30 28.275
      30 28.275
29/08/2025 17:07:01.200 300   28.50
      300 28.50
      300 28.50
29/08/2025 16:46:29.889 10   29.125
      10 29.125
      10 29.125
29/08/2025 16:12:07.033 60   28.915
      60 28.915
      60 28.915
29/08/2025 15:56:06.722 100   29.45
      60 29.45
      100 29.45
      40 29.45
29/08/2025 15:49:36.924 110   29.66
      110 29.66
      110 29.66
29/08/2025 15:35:19.965 200   29.50
      200 29.50
      100 29.50
      100 29.50
29/08/2025 15:33:59.903 80   29.64
      50 29.64
      80 29.64
      30 29.64
29/08/2025 15:32:50.175 475   29.00
      26 29.00
      475 29.00
      149 29.00
      300 29.00
29/08/2025 15:32:38.786 10   28.915
      10 28.915
      10 28.915
29/08/2025 14:12:41.313 12   28.205
      12 28.205
      12 28.205
29/08/2025 14:10:34.471 25   28.205
      25 28.205
      25 28.205
29/08/2025 14:01:17.433 640   28.20
      640 28.20
      640 28.20
29/08/2025 14:00:40.436 640   28.20
      640 28.20
      640 28.20
29/08/2025 14:00:20.154 360   28.195
      360 28.195
      360 28.195
29/08/2025 12:42:40.576 2   28.105
      2 28.105
      2 28.105
29/08/2025 12:40:21.459 21   28.105
      21 28.105
      21 28.105
29/08/2025 12:19:56.047 40   28.105
      40 28.105
      40 28.105
29/08/2025 11:41:43.047 20   28.65
      20 28.65
      20 28.65
29/08/2025 11:39:28.748 100   28.105
      100 28.105
      100 28.105
29/08/2025 11:39:17.209 50   28.715
      50 28.715
      50 28.715
29/08/2025 11:29:58.754 95   28.375
      95 28.375
      95 28.375
29/08/2025 11:18:08.953 125   28.105
      125 28.105
      125 28.105
29/08/2025 11:04:40.718 348   28.62
      348 28.62
      348 28.62
29/08/2025 11:00:27.695 40   28.105
      40 28.105
      40 28.105
29/08/2025 10:42:15.697 16   28.08
      16 28.08
      16 28.08
29/08/2025 10:17:18.541 1   28.45
      1 28.45
      1 28.45
29/08/2025 10:11:47.272 50   28.91
      50 28.91
      50 28.91
29/08/2025 09:53:34.559 52   28.715
      52 28.715
      52 28.715
29/08/2025 09:29:58.256 35   28.60
      35 28.60
      35 28.60
29/08/2025 09:24:53.371 10   28.75
      10 28.75
      10 28.75
29/08/2025 08:01:34.327 18   28.455
      18 28.455
      18 28.455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)