SolarEdge Technologies Inc.

61

62

31.61

Date Time Volume Order Volume Price
28/11/2025 21:58:46.985 101   31.61
      101 31.61
      101 31.61
28/11/2025 20:17:08.464 15   31.55
      15 31.55
      15 31.55
28/11/2025 20:07:22.585 20   31.865
      20 31.865
      20 31.865
28/11/2025 18:41:55.717 50   31.70
      50 31.70
      50 31.70
28/11/2025 18:16:48.904 30   31.50
      30 31.50
      30 31.50
28/11/2025 17:44:40.439 101   31.575
      101 31.575
      101 31.575
28/11/2025 17:40:33.631 200   31.56
      200 31.56
      200 31.56
28/11/2025 17:30:37.888 20   31.55
      20 31.55
      20 31.55
28/11/2025 17:07:58.564 100   31.275
      100 31.275
      100 31.275
28/11/2025 16:57:04.271 350   31.26
      350 31.26
      350 31.26
28/11/2025 16:47:15.930 200   31.465
      200 31.465
      200 31.465
28/11/2025 16:45:53.806 50   31.65
      50 31.65
      50 31.65
28/11/2025 16:42:24.291 100   31.54
      100 31.54
      100 31.54
28/11/2025 16:42:22.680 70   31.535
      70 31.535
      70 31.535
28/11/2025 16:41:18.081 100   31.535
      100 31.535
      100 31.535
28/11/2025 16:19:58.885 12   31.335
      12 31.335
      12 31.335
28/11/2025 16:16:37.100 300   31.25
      300 31.25
      300 31.25
28/11/2025 16:14:03.300 200   31.50
      200 31.50
      200 31.50
28/11/2025 15:41:04.270 80   30.475
      80 30.475
      80 30.475
28/11/2025 15:31:37.736 150   30.755
      150 30.755
      150 30.755
28/11/2025 15:22:16.302 200   31.03
      200 31.03
      200 31.03
28/11/2025 14:49:46.906 100   30.73
      100 30.73
      100 30.73
28/11/2025 14:19:45.945 30   31.09
      30 31.09
      30 31.09
28/11/2025 14:03:58.793 3   30.58
      3 30.58
      3 30.58
28/11/2025 13:35:59.351 90   30.80
      90 30.80
      90 30.80
28/11/2025 13:04:05.053 75   30.85
      75 30.85
      75 30.85
28/11/2025 13:03:59.462 98   30.845
      98 30.845
      98 30.845
28/11/2025 12:50:07.805 100   31.02
      100 31.02
      100 31.02
28/11/2025 12:49:59.908 100   31.025
      100 31.025
      100 31.025
28/11/2025 12:41:27.648 65   31.115
      65 31.115
      65 31.115
28/11/2025 12:29:58.563 71   31.07
      71 31.07
      71 31.07
28/11/2025 12:23:37.141 30   31.10
      30 31.10
      30 31.10
28/11/2025 12:21:49.953 97   31.105
      97 31.105
      97 31.105
28/11/2025 12:21:48.015 97   31.105
      97 31.105
      97 31.105
28/11/2025 12:13:06.865 20   31.20
      20 31.20
      20 31.20
28/11/2025 12:12:53.504 97   31.205
      97 31.205
      97 31.205
28/11/2025 12:12:53.110 215   31.315
      215 31.315
      215 31.315
28/11/2025 12:12:03.356 97   31.205
      97 31.205
      97 31.205
28/11/2025 12:06:48.365 97   31.205
      97 31.205
      97 31.205
28/11/2025 12:03:43.596 87   31.105
      87 31.105
      87 31.105
28/11/2025 12:03:43.481 97   31.105
      97 31.105
      97 31.105
28/11/2025 12:00:05.901 1   31.105
      1 31.105
      1 31.105
28/11/2025 11:59:39.735 5   31.105
      5 31.105
      5 31.105
28/11/2025 11:41:22.797 6   31.315
      6 31.315
      6 31.315
28/11/2025 11:36:57.826 8   31.305
      8 31.305
      8 31.305
28/11/2025 11:26:22.649 97   31.105
      97 31.105
      97 31.105
28/11/2025 11:06:30.984 97   31.105
      97 31.105
      97 31.105
28/11/2025 10:33:33.665 63   31.48
      63 31.48
      63 31.48
28/11/2025 10:29:58.694 160   31.36
      160 31.36
      160 31.36
28/11/2025 10:26:20.863 180   31.605
      180 31.605
      180 31.605
28/11/2025 10:26:02.149 320   31.61
      320 31.61
      320 31.61
28/11/2025 10:09:47.380 1   31.585
      1 31.585
      1 31.585
28/11/2025 09:34:42.396 20   31.325
      20 31.325
      20 31.325
28/11/2025 09:32:07.889 96   31.025
      96 31.025
      96 31.025
28/11/2025 09:11:34.834 97   31.325
      97 31.325
      97 31.325
28/11/2025 09:07:45.711 50   30.67
      50 30.67
      50 30.67
28/11/2025 09:06:29.489 50   31.325
      50 31.325
      50 31.325
28/11/2025 08:46:00.079 36   30.65
      36 30.65
      36 30.65
28/11/2025 08:31:03.613 200   31.025
      200 31.025
      200 31.025
28/11/2025 08:30:48.141 300   31.005
      300 31.005
      300 31.005
28/11/2025 08:29:58.853 259   30.675
      259 30.675
      259 30.675
28/11/2025 07:41:42.052 65   30.35
      65 30.35
      65 30.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)