SolarEdge Technologies Inc.

58

56

33.08

Date Time Volume Order Volume Price
14/10/2025 20:13:49.957 30   33.08
      30 33.08
      30 33.08
14/10/2025 20:09:15.027 150   33.035
      150 33.035
      150 33.035
14/10/2025 20:05:11.523 50   32.80
      50 32.80
      50 32.80
14/10/2025 19:59:41.751 89   32.66
      89 32.66
      89 32.66
14/10/2025 19:57:35.025 20   32.785
      20 32.785
      20 32.785
14/10/2025 19:49:39.196 1   32.535
      1 32.535
      1 32.535
14/10/2025 19:47:32.989 100   32.745
      100 32.745
      100 32.745
14/10/2025 19:46:46.684 25   32.755
      25 32.755
      25 32.755
14/10/2025 19:29:16.469 1 000   32.61
      67 32.61
      933 32.61
      1 000 32.61
14/10/2025 19:28:06.604 1 000   32.62
      1 000 32.62
      1 000 32.62
14/10/2025 19:28:06.513 1 000   32.62
      1 000 32.62
      1 000 32.62
14/10/2025 18:56:11.522 100   32.41
      100 32.41
      100 32.41
14/10/2025 18:50:06.911 3   32.26
      3 32.26
      3 32.26
14/10/2025 18:46:53.437 300   32.145
      300 32.145
      300 32.145
14/10/2025 18:06:59.392 100   32.09
      100 32.09
      100 32.09
14/10/2025 17:46:32.543 16   32.315
      16 32.315
      16 32.315
14/10/2025 17:46:01.240 45   32.28
      45 32.28
      45 32.28
14/10/2025 17:20:15.632 219   31.875
      219 31.875
      219 31.875
14/10/2025 17:18:32.121 31   31.88
      31 31.88
      31 31.88
14/10/2025 17:00:08.027 27   31.445
      27 31.445
      27 31.445
14/10/2025 16:49:44.973 50   31.94
      50 31.94
      50 31.94
14/10/2025 16:38:43.380 50   31.90
      50 31.90
      50 31.90
14/10/2025 16:37:40.341 1 000   31.685
      1 000 31.685
      1 000 31.685
14/10/2025 16:35:03.290 100   31.705
      100 31.705
      100 31.705
14/10/2025 15:55:10.370 85   30.725
      85 30.725
      85 30.725
14/10/2025 15:48:12.599 299   30.565
      299 30.565
      299 30.565
14/10/2025 15:40:41.546 1 000   30.89
      1 000 30.89
      1 000 30.89
14/10/2025 15:37:24.620 17   30.30
      17 30.30
      17 30.30
14/10/2025 15:37:12.585 27   30.49
      27 30.49
      27 30.49
14/10/2025 15:32:19.285 250   30.345
      100 30.345
      150 30.345
      250 30.345
14/10/2025 15:18:12.037 100   30.875
      100 30.875
      100 30.875
14/10/2025 15:07:33.771 10   30.58
      10 30.58
      10 30.58
14/10/2025 14:49:53.298 12   30.58
      12 30.58
      12 30.58
14/10/2025 14:24:34.797 49   31.04
      49 31.04
      49 31.04
14/10/2025 14:22:32.499 50   30.40
      50 30.40
      50 30.40
14/10/2025 12:45:50.156 100   30.325
      100 30.325
      100 30.325
14/10/2025 12:16:40.593 200   31.00
      200 31.00
      200 31.00
14/10/2025 12:16:30.915 200   30.995
      200 30.995
      200 30.995
14/10/2025 11:45:49.297 1   30.995
      1 30.995
      1 30.995
14/10/2025 11:40:24.206 80   30.675
      80 30.675
      80 30.675
14/10/2025 11:29:58.583 164   30.79
      164 30.79
      164 30.79
14/10/2025 11:12:00.990 3   30.995
      3 30.995
      3 30.995
14/10/2025 10:49:03.783 100   30.985
      100 30.985
      100 30.985
14/10/2025 10:28:14.769 100   30.995
      100 30.995
      100 30.995
14/10/2025 10:24:24.520 30   30.995
      30 30.995
      30 30.995
14/10/2025 10:20:57.558 14   30.60
      14 30.60
      14 30.60
14/10/2025 09:55:37.804 200   31.065
      200 31.065
      200 31.065
14/10/2025 09:54:26.281 319   31.13
      319 31.13
      319 31.13
14/10/2025 09:54:21.403 448   31.13
      448 31.13
      448 31.13
14/10/2025 09:53:43.309 300   31.205
      300 31.205
      300 31.205
14/10/2025 09:42:08.377 50   31.205
      50 31.205
      50 31.205
14/10/2025 09:40:41.451 10   31.81
      10 31.81
      10 31.81
14/10/2025 09:19:25.155 10   31.205
      10 31.205
      10 31.205
14/10/2025 08:51:13.666 20   31.60
      20 31.60
      20 31.60
14/10/2025 08:51:11.168 200   31.595
      200 31.595
      200 31.595
14/10/2025 08:11:49.934 20   31.075
      20 31.075
      20 31.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)