Solventum Corp.

9

10

64.20

Date Time Volume Order Volume Price
13/06/2025 19:31:45.041 64   64.20
      64 64.20
      64 64.20
13/06/2025 19:09:48.828 2   64.20
      2 64.20
      2 64.20
13/06/2025 17:53:57.484 38   64.40
      38 64.40
      38 64.40
13/06/2025 16:42:35.228 41   64.00
      41 64.00
      41 64.00
13/06/2025 16:23:23.598 3   63.80
      3 63.80
      3 63.80
13/06/2025 15:58:22.281 50   63.40
      50 63.40
      50 63.40
13/06/2025 09:46:39.568 15   62.80
      15 62.80
      15 62.80
13/06/2025 09:39:52.831 2   62.80
      2 62.80
      2 62.80
13/06/2025 09:08:22.042 25   62.80
      25 62.80
      25 62.80
13/06/2025 07:42:39.513 77   63.80
      77 63.80
      77 63.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)