Solventum Corp.

11

12

62.60

Date Time Volume Order Volume Price
29/08/2025 19:33:39.735 20   62.60
      20 62.60
      20 62.60
29/08/2025 18:30:08.366 38   62.40
      38 62.40
      38 62.40
29/08/2025 18:14:55.743 12   62.20
      12 62.20
      12 62.20
29/08/2025 17:58:51.736 7   62.20
      7 62.20
      7 62.20
29/08/2025 16:07:30.157 3   62.40
      3 62.40
      3 62.40
29/08/2025 14:06:19.526 1   61.40
      1 61.40
      1 61.40
29/08/2025 13:37:14.515 12   61.40
      12 61.40
      12 61.40
29/08/2025 13:26:44.077 25   61.40
      25 61.40
      25 61.40
29/08/2025 12:29:24.760 46   62.80
      46 62.80
      46 62.80
29/08/2025 10:18:38.797 1   61.40
      1 61.40
      1 61.40
29/08/2025 10:11:16.037 13   61.40
      13 61.40
      13 61.40
29/08/2025 07:30:14.343 6   61.60
      6 61.60
      6 61.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)