Solventum Corp.

9

7

62.60

Date Time Volume Order Volume Price
20/10/2025 14:27:24.192 100   62.60
      100 62.60
      100 62.60
20/10/2025 13:58:45.081 2   61.40
      2 61.40
      2 61.40
20/10/2025 12:21:55.430 15   61.40
      15 61.40
      15 61.40
20/10/2025 12:14:21.525 12   61.40
      12 61.40
      12 61.40
20/10/2025 10:17:20.467 27   61.40
      27 61.40
      27 61.40
20/10/2025 09:29:03.874 3   61.40
      3 61.40
      3 61.40
20/10/2025 07:30:31.002 14   61.40
      12 61.40
      10 61.40
      1 61.40
      3 61.40
      2 61.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)