Solventum Corp.

16

16

73.20

Date Time Volume Order Volume Price
04/12/2025 19:04:43.174 7   73.20
      7 73.20
      7 73.20
04/12/2025 18:12:00.572 4   73.00
      4 73.00
      4 73.00
04/12/2025 18:03:45.677 35   73.00
      35 73.00
      35 73.00
04/12/2025 17:49:50.740 25   72.80
      25 72.80
      25 72.80
04/12/2025 17:04:45.476 10   73.20
      10 73.20
      10 73.20
04/12/2025 16:51:45.546 3   73.20
      3 73.20
      3 73.20
04/12/2025 16:26:12.098 5   72.80
      5 72.80
      5 72.80
04/12/2025 16:07:44.546 2   72.80
      2 72.80
      2 72.80
04/12/2025 14:38:07.236 45   71.80
      45 71.80
      45 71.80
04/12/2025 14:38:07.174 1   71.80
      1 71.80
      1 71.80
04/12/2025 12:57:35.399 25   72.20
      25 72.20
      25 72.20
04/12/2025 11:53:31.301 77   72.20
      77 72.20
      77 72.20
04/12/2025 11:19:01.685 18   72.40
      18 72.40
      18 72.40
04/12/2025 10:55:24.166 5   72.20
      5 72.20
      5 72.20
04/12/2025 10:50:49.709 40   72.20
      40 72.20
      40 72.20
04/12/2025 08:22:37.501 54   74.00
      3 74.00
      51 74.00
      54 74.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)