Solventum Corp.

8

9

70.20

Date Time Volume Order Volume Price
12/12/2025 21:12:36.732 18   70.20
      18 70.20
      18 70.20
12/12/2025 19:08:16.459 5   70.00
      5 70.00
      5 70.00
12/12/2025 16:02:55.178 3   70.20
      3 70.20
      3 70.20
12/12/2025 15:45:05.788 10   71.00
      10 71.00
      10 71.00
12/12/2025 14:12:44.498 32   70.20
      32 70.20
      32 70.20
12/12/2025 13:33:06.799 5   70.20
      5 70.20
      5 70.20
12/12/2025 12:57:42.627 2   70.20
      2 70.20
      2 70.20
12/12/2025 12:12:18.359 5   70.20
      5 70.20
      5 70.20
12/12/2025 08:33:16.393 13   70.00
      13 70.00
      13 70.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)