Block Inc. Class A

245

216

67.74

Date Time Volume Order Volume Price
31/07/2025 21:34:37.745 30   67.74
      30 67.74
      30 67.74
31/07/2025 21:30:35.776 100   67.82
      100 67.82
      100 67.82
31/07/2025 21:24:55.166 38   67.91
      38 67.91
      38 67.91
31/07/2025 21:19:11.399 14   68.11
      14 68.11
      14 68.11
31/07/2025 21:11:20.997 12   67.93
      12 67.93
      12 67.93
31/07/2025 21:09:04.376 50   68.00
      50 68.00
      50 68.00
31/07/2025 21:02:33.439 20   68.05
      20 68.05
      20 68.05
31/07/2025 20:55:04.356 125   67.79
      125 67.79
      125 67.79
31/07/2025 20:49:20.440 26   67.94
      5 67.94
      26 67.94
      21 67.94
31/07/2025 20:46:50.810 74   67.87
      74 67.87
      74 67.87
31/07/2025 20:40:44.154 8   67.70
      8 67.70
      8 67.70
31/07/2025 20:31:27.041 150   67.79
      150 67.79
      150 67.79
31/07/2025 20:24:22.241 40   67.59
      40 67.59
      40 67.59
31/07/2025 20:19:44.439 500   67.41
      500 67.41
      500 67.41
31/07/2025 20:00:24.367 26   67.70
      26 67.70
      26 67.70
31/07/2025 19:55:27.127 6   67.70
      6 67.70
      6 67.70
31/07/2025 19:52:15.392 30   67.62
      30 67.62
      30 67.62
31/07/2025 19:39:28.018 500   67.80
      500 67.80
      500 67.80
31/07/2025 19:37:39.723 117   67.82
      117 67.82
      117 67.82
31/07/2025 19:37:32.913 470   67.82
      470 67.82
      470 67.82
31/07/2025 19:30:11.718 7   67.79
      7 67.79
      7 67.79
31/07/2025 19:22:45.668 5   67.89
      5 67.89
      5 67.89
31/07/2025 19:05:02.726 44   67.96
      44 67.96
      44 67.96
31/07/2025 18:53:39.672 3   68.06
      3 68.06
      3 68.06
31/07/2025 18:49:26.772 29   67.88
      29 67.88
      29 67.88
31/07/2025 18:46:57.574 24   68.00
      24 68.00
      24 68.00
31/07/2025 18:41:14.272 3 500   67.88
      3 500 67.88
      3 500 67.88
31/07/2025 18:41:01.693 750   67.88
      750 67.88
      750 67.88
31/07/2025 18:40:52.960 750   67.88
      750 67.88
      750 67.88
31/07/2025 18:38:33.703 10   67.71
      10 67.71
      10 67.71
31/07/2025 18:31:57.791 15   67.87
      15 67.87
      15 67.87
31/07/2025 18:31:24.918 21   67.86
      21 67.86
      21 67.86
31/07/2025 18:24:01.511 20   67.71
      20 67.71
      20 67.71
31/07/2025 18:12:31.877 1   67.67
      1 67.67
      1 67.67
31/07/2025 18:08:50.055 17   67.67
      17 67.67
      17 67.67
31/07/2025 18:00:05.574 14   67.87
      14 67.87
      14 67.87
31/07/2025 17:59:22.004 20   67.87
      20 67.87
      20 67.87
31/07/2025 17:57:03.120 3   67.72
      3 67.72
      3 67.72
31/07/2025 17:45:22.353 15   68.01
      15 68.01
      15 68.01
31/07/2025 17:18:03.519 60   67.80
      60 67.80
      60 67.80
31/07/2025 17:12:22.003 5   67.93
      5 67.93
      5 67.93
31/07/2025 17:11:33.868 157   67.87
      157 67.87
      157 67.87
31/07/2025 17:11:28.211 29   67.90
      29 67.90
      29 67.90
31/07/2025 17:04:58.847 20   68.17
      20 68.17
      20 68.17
31/07/2025 17:03:36.942 120   68.20
      120 68.20
      120 68.20
31/07/2025 17:01:25.695 10   68.16
      10 68.16
      10 68.16
31/07/2025 17:00:17.989 150   68.00
      150 68.00
      150 68.00
31/07/2025 16:54:34.749 30   67.85
      30 67.85
      30 67.85
31/07/2025 16:46:53.283 60   67.91
      60 67.91
      60 67.91
31/07/2025 16:46:28.713 38   67.89
      38 67.89
      38 67.89
31/07/2025 16:46:18.804 5   67.97
      5 67.97
      5 67.97
31/07/2025 16:33:32.453 9   67.95
      9 67.95
      9 67.95
31/07/2025 16:29:14.417 5   68.06
      5 68.06
      5 68.06
31/07/2025 16:24:41.305 60   68.08
      60 68.08
      60 68.08
31/07/2025 16:24:21.115 150   68.12
      150 68.12
      150 68.12
31/07/2025 16:15:58.814 15   67.98
      15 67.98
      15 67.98
31/07/2025 16:14:34.843 100   67.88
      100 67.88
      100 67.88
31/07/2025 16:13:39.587 18   68.08
      18 68.08
      18 68.08
31/07/2025 16:09:36.524 4   68.14
      4 68.14
      4 68.14
31/07/2025 16:08:09.274 18   68.13
      18 68.13
      18 68.13
31/07/2025 16:03:36.719 40   68.33
      40 68.33
      40 68.33
31/07/2025 16:02:15.208 140   68.23
      140 68.23
      140 68.23
31/07/2025 16:01:24.616 68   68.26
      68 68.26
      68 68.26
31/07/2025 16:01:09.067 29   68.26
      29 68.26
      29 68.26
31/07/2025 16:01:02.056 30   68.26
      30 68.26
      30 68.26
31/07/2025 16:00:18.027 19   68.31
      19 68.31
      19 68.31
31/07/2025 16:00:11.738 17   68.21
      17 68.21
      17 68.21
31/07/2025 15:56:13.027 100   68.12
      100 68.12
      100 68.12
31/07/2025 15:55:39.279 15   68.17
      15 68.17
      15 68.17
31/07/2025 15:53:49.428 15   67.94
      15 67.94
      15 67.94
31/07/2025 15:48:40.384 8   67.40
      8 67.40
      8 67.40
31/07/2025 15:34:52.523 80   67.07
      80 67.07
      80 67.07
31/07/2025 15:34:27.838 40   67.16
      40 67.16
      40 67.16
31/07/2025 15:34:04.426 99   67.01
      99 67.01
      99 67.01
31/07/2025 15:33:43.779 20   67.10
      20 67.10
      20 67.10
31/07/2025 15:33:22.768 30   67.23
      30 67.23
      30 67.23
31/07/2025 15:32:47.579 720   67.26
      135 67.26
      20 67.26
      500 67.26
      35 67.26
      30 67.26
      720 67.26
31/07/2025 15:17:02.236 26   67.79
      26 67.79
      26 67.79
31/07/2025 15:14:51.923 100   67.79
      100 67.79
      100 67.79
31/07/2025 15:13:31.977 223   67.58
      223 67.58
      223 67.58
31/07/2025 15:13:11.205 3   67.78
      3 67.78
      3 67.78
31/07/2025 15:12:30.282 25   67.78
      25 67.78
      25 67.78
31/07/2025 15:09:50.572 5   67.78
      5 67.78
      5 67.78
31/07/2025 15:05:17.846 15   67.78
      15 67.78
      15 67.78
31/07/2025 15:01:56.281 160   67.85
      160 67.85
      160 67.85
31/07/2025 15:01:27.708 140   67.81
      140 67.81
      140 67.81
31/07/2025 14:47:54.494 50   67.87
      50 67.87
      50 67.87
31/07/2025 14:43:01.317 10   67.65
      10 67.65
      10 67.65
31/07/2025 14:43:01.104 70   67.65
      70 67.65
      70 67.65
31/07/2025 14:41:21.857 36   67.64
      36 67.64
      36 67.64
31/07/2025 14:23:27.687 90   67.62
      90 67.62
      90 67.62
31/07/2025 14:20:42.832 200   67.64
      200 67.64
      200 67.64
31/07/2025 14:08:38.868 50   67.67
      50 67.67
      50 67.67
31/07/2025 14:08:07.399 30   67.77
      30 67.77
      30 67.77
31/07/2025 14:07:13.001 200   67.60
      200 67.60
      200 67.60
31/07/2025 14:01:11.186 20   67.68
      20 67.68
      20 67.68
31/07/2025 13:55:41.912 69   67.66
      69 67.66
      69 67.66
31/07/2025 13:55:41.900 439   67.67
      439 67.67
      439 67.67
31/07/2025 13:55:17.528 230   67.67
      230 67.67
      230 67.67
31/07/2025 13:47:08.454 222   67.67
      222 67.67
      222 67.67
31/07/2025 13:42:25.600 4   67.66
      4 67.66
      4 67.66
31/07/2025 13:42:17.795 45   67.80
      45 67.80
      45 67.80
31/07/2025 13:39:17.042 20   67.59
      20 67.59
      20 67.59
31/07/2025 13:38:29.969 2   67.59
      2 67.59
      2 67.59
31/07/2025 13:34:41.602 32   67.60
      32 67.60
      32 67.60
31/07/2025 13:31:11.904 19   67.87
      19 67.87
      19 67.87
31/07/2025 13:30:10.038 10   67.67
      10 67.67
      10 67.67
31/07/2025 13:29:58.223 50   67.77
      50 67.77
      50 67.77
31/07/2025 13:09:01.209 15   67.80
      15 67.80
      15 67.80
31/07/2025 13:08:32.272 74   67.79
      74 67.79
      74 67.79
31/07/2025 13:08:29.904 2   67.67
      2 67.67
      2 67.67
31/07/2025 13:00:36.006 5 000   67.80
      5 000 67.80
      5 000 67.80
31/07/2025 12:59:32.812 20   67.98
      20 67.98
      20 67.98
31/07/2025 12:52:41.869 50   68.03
      50 68.03
      50 68.03
31/07/2025 12:50:47.934 15   68.00
      15 68.00
      15 68.00
31/07/2025 12:49:30.273 15   68.02
      15 68.02
      15 68.02
31/07/2025 12:14:21.277 11   67.78
      11 67.78
      11 67.78
31/07/2025 12:14:03.635 8   68.01
      8 68.01
      8 68.01
31/07/2025 12:03:47.768 150   68.03
      150 68.03
      150 68.03
31/07/2025 11:57:21.614 39   67.77
      39 67.77
      39 67.77
31/07/2025 11:54:15.784 29   67.79
      29 67.79
      29 67.79
31/07/2025 11:53:57.797 49   67.79
      49 67.79
      49 67.79
31/07/2025 11:32:00.497 20   67.69
      20 67.69
      20 67.69
31/07/2025 11:27:48.304 25   67.91
      25 67.91
      25 67.91
31/07/2025 11:24:20.559 53   67.73
      53 67.73
      23 67.73
      30 67.73
31/07/2025 11:23:00.352 230   67.78
      230 67.78
      230 67.78
31/07/2025 11:17:01.940 30   67.80
      30 67.80
      30 67.80
31/07/2025 11:11:15.265 1   67.97
      1 67.97
      1 67.97
31/07/2025 11:09:17.356 25   67.76
      25 67.76
      25 67.76
31/07/2025 11:02:19.448 22   67.82
      22 67.82
      22 67.82
31/07/2025 11:01:39.477 10   67.87
      10 67.87
      10 67.87
31/07/2025 10:59:25.728 120   67.87
      120 67.87
      120 67.87
31/07/2025 10:59:09.726 100   67.87
      100 67.87
      100 67.87
31/07/2025 10:58:37.116 100   67.67
      100 67.67
      100 67.67
31/07/2025 10:54:09.703 75   67.93
      75 67.93
      75 67.93
31/07/2025 10:54:04.503 36   67.93
      36 67.93
      36 67.93
31/07/2025 10:42:38.889 70   67.91
      70 67.91
      70 67.91
31/07/2025 10:40:35.421 9   68.00
      9 68.00
      9 68.00
31/07/2025 10:40:15.534 2   67.91
      2 67.91
      2 67.91
31/07/2025 10:36:31.921 20   67.91
      20 67.91
      20 67.91
31/07/2025 10:32:12.583 50   67.90
      50 67.90
      50 67.90
31/07/2025 10:31:55.039 50   68.00
      50 68.00
      50 68.00
31/07/2025 10:30:52.092 74   68.01
      74 68.01
      74 68.01
31/07/2025 10:28:05.570 2   68.07
      2 68.07
      2 68.07
31/07/2025 10:16:02.141 20   68.04
      20 68.04
      8 68.04
      12 68.04
31/07/2025 10:14:03.994 20   68.04
      20 68.04
      20 68.04
31/07/2025 10:12:14.262 4   68.06
      4 68.06
      4 68.06
31/07/2025 10:11:16.233 18   68.06
      18 68.06
      18 68.06
31/07/2025 10:08:45.672 30   67.95
      30 67.95
      30 67.95
31/07/2025 10:08:32.132 6   68.23
      6 68.23
      6 68.23
31/07/2025 10:05:58.307 13   68.16
      13 68.16
      13 68.16
31/07/2025 10:05:40.734 25   67.94
      25 67.94
      25 67.94
31/07/2025 10:04:31.760 200   68.00
      100 68.00
      100 68.00
      200 68.00
31/07/2025 10:04:05.014 200   68.01
      200 68.01
      200 68.01
31/07/2025 10:03:47.526 100   68.01
      100 68.01
      100 68.01
31/07/2025 10:01:55.781 486   68.01
      150 68.01
      460 68.01
      336 68.01
      26 68.01
31/07/2025 09:58:30.856 100   68.01
      100 68.01
      100 68.01
31/07/2025 09:54:37.942 40   68.05
      40 68.05
      40 68.05
31/07/2025 09:50:00.810 110   68.39
      110 68.39
      110 68.39
31/07/2025 09:49:18.441 10   68.09
      10 68.09
      10 68.09
31/07/2025 09:47:24.262 20   68.39
      20 68.39
      20 68.39
31/07/2025 09:46:16.274 8   68.10
      8 68.10
      8 68.10
31/07/2025 09:44:04.031 6   68.07
      6 68.07
      6 68.07
31/07/2025 09:43:59.412 57   68.16
      57 68.16
      57 68.16
31/07/2025 09:43:37.307 110   68.15
      110 68.15
      110 68.15
31/07/2025 09:40:57.435 6   68.03
      6 68.03
      6 68.03
31/07/2025 09:39:27.423 74   68.22
      74 68.22
      74 68.22
31/07/2025 09:38:07.465 35   68.03
      35 68.03
      35 68.03
31/07/2025 09:37:14.022 20   68.02
      20 68.02
      20 68.02
31/07/2025 09:36:25.616 110   68.21
      110 68.21
      110 68.21
31/07/2025 09:30:58.635 56   68.39
      56 68.39
      56 68.39
31/07/2025 09:30:57.826 110   68.39
      110 68.39
      110 68.39
31/07/2025 09:30:57.625 110   68.39
      110 68.39
      110 68.39
31/07/2025 09:30:10.667 124   68.39
      124 68.39
      110 68.39
      14 68.39
31/07/2025 09:29:00.888 6   68.21
      6 68.21
      6 68.21
31/07/2025 09:27:01.699 30   68.39
      30 68.39
      30 68.39
31/07/2025 09:24:24.921 25   68.10
      25 68.10
      25 68.10
31/07/2025 09:21:33.143 99   68.09
      99 68.09
      99 68.09
31/07/2025 09:18:02.725 222   68.37
      222 68.37
      222 68.37
31/07/2025 09:16:53.904 10   68.37
      10 68.37
      10 68.37
31/07/2025 09:15:45.399 65   68.09
      65 68.09
      65 68.09
31/07/2025 09:12:42.041 30   68.07
      30 68.07
      30 68.07
31/07/2025 09:10:46.420 19   68.05
      19 68.05
      19 68.05
31/07/2025 09:07:27.696 15   68.07
      15 68.07
      15 68.07
31/07/2025 09:07:01.416 300   68.11
      300 68.11
      300 68.11
31/07/2025 08:59:52.182 30   68.14
      30 68.14
      30 68.14
31/07/2025 08:53:54.173 100   67.71
      100 67.71
      100 67.71
31/07/2025 08:48:50.923 10   68.15
      10 68.15
      10 68.15
31/07/2025 08:42:35.650 100   67.71
      100 67.71
      100 67.71
31/07/2025 08:40:45.900 22   68.17
      22 68.17
      22 68.17
31/07/2025 08:34:20.911 175   67.71
      175 67.71
      175 67.71
31/07/2025 08:34:14.782 70   67.80
      70 67.80
      70 67.80
31/07/2025 08:34:01.148 74   67.81
      74 67.81
      74 67.81
31/07/2025 08:33:59.582 74   67.81
      74 67.81
      74 67.81
31/07/2025 08:27:05.484 50   68.18
      50 68.18
      50 68.18
31/07/2025 08:22:16.449 70   67.81
      70 67.81
      70 67.81
31/07/2025 08:21:05.086 70   67.81
      70 67.81
      70 67.81
31/07/2025 08:20:50.598 70   67.81
      70 67.81
      70 67.81
31/07/2025 08:19:08.766 90   67.81
      90 67.81
      70 67.81
      20 67.81
31/07/2025 08:18:48.303 45   68.39
      15 68.39
      45 68.39
      30 68.39
31/07/2025 08:17:41.239 70   67.93
      70 67.93
      70 67.93
31/07/2025 08:16:40.684 74   67.93
      74 67.93
      74 67.93
31/07/2025 08:15:49.098 20   67.93
      20 67.93
      20 67.93
31/07/2025 08:13:08.649 45   68.39
      45 68.39
      45 68.39
31/07/2025 08:12:53.496 7   67.93
      7 67.93
      7 67.93
31/07/2025 08:12:16.861 10   67.93
      10 67.93
      10 67.93
31/07/2025 08:11:24.373 40   67.93
      40 67.93
      28 67.93
      12 67.93
31/07/2025 08:06:12.944 15   68.39
      15 68.39
      15 68.39
31/07/2025 08:02:42.792 15   68.39
      15 68.39
      15 68.39
31/07/2025 08:01:23.031 20   67.93
      20 67.93
      20 67.93
31/07/2025 08:00:50.772 4   67.93
      4 67.93
      4 67.93
31/07/2025 08:00:30.249 1   68.39
      1 68.39
      1 68.39
31/07/2025 07:52:27.973 24   67.81
      24 67.81
      24 67.81
31/07/2025 07:52:14.170 7   68.39
      7 68.39
      7 68.39
31/07/2025 07:36:09.048 27   67.81
      27 67.81
      27 67.81
31/07/2025 07:30:14.122 97   67.81
      20 67.81
      10 67.81
      50 67.81
      7 67.81
      5 67.81
      20 67.81
      13 67.81
      5 67.81
      54 67.81
      10 67.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)