Block Inc. Class A

39

39

52.29

Date Time Volume Order Volume Price
30/04/2025 13:06:47.198 25   52.29
      25 52.29
      25 52.29
30/04/2025 13:04:17.950 5   52.01
      5 52.01
      5 52.01
30/04/2025 13:02:52.398 32   52.01
      32 52.01
      32 52.01
30/04/2025 12:47:40.043 100   52.05
      100 52.05
      100 52.05
30/04/2025 12:26:43.151 40   52.28
      40 52.28
      40 52.28
30/04/2025 12:20:02.200 3   52.23
      3 52.23
      3 52.23
30/04/2025 12:07:08.865 290   52.21
      290 52.21
      290 52.21
30/04/2025 12:05:36.664 192   52.26
      192 52.26
      192 52.26
30/04/2025 12:01:05.586 51   52.01
      51 52.01
      51 52.01
30/04/2025 11:56:34.957 3   52.21
      3 52.21
      3 52.21
30/04/2025 11:54:45.732 50   52.27
      50 52.27
      50 52.27
30/04/2025 11:53:05.034 10   52.27
      10 52.27
      10 52.27
30/04/2025 11:35:45.004 100   52.24
      100 52.24
      100 52.24
30/04/2025 11:30:11.966 100   52.01
      100 52.01
      100 52.01
30/04/2025 11:25:29.823 5   52.01
      5 52.01
      5 52.01
30/04/2025 11:22:19.909 4   52.02
      4 52.02
      4 52.02
30/04/2025 10:46:37.153 20   52.01
      20 52.01
      20 52.01
30/04/2025 10:41:21.624 49   52.01
      49 52.01
      49 52.01
30/04/2025 10:40:17.234 4   52.24
      4 52.24
      4 52.24
30/04/2025 10:19:04.128 100   52.30
      100 52.30
      100 52.30
30/04/2025 10:16:47.866 13   52.35
      13 52.35
      13 52.35
30/04/2025 10:14:21.955 90   52.21
      90 52.21
      90 52.21
30/04/2025 10:14:21.378 1   52.21
      1 52.21
      1 52.21
30/04/2025 09:53:43.068 30   52.00
      30 52.00
      30 52.00
30/04/2025 09:44:01.102 57   52.01
      57 52.01
      57 52.01
30/04/2025 09:41:35.683 119   52.01
      119 52.01
      119 52.01
30/04/2025 09:40:28.577 10   52.00
      10 52.00
      10 52.00
30/04/2025 09:39:18.582 77   52.01
      77 52.01
      77 52.01
30/04/2025 09:35:03.822 129   51.90
      129 51.90
      129 51.90
30/04/2025 09:35:03.619 166   51.90
      166 51.90
      166 51.90
30/04/2025 09:06:10.210 10   52.38
      10 52.38
      10 52.38
30/04/2025 09:06:04.391 290   52.38
      290 52.38
      290 52.38
30/04/2025 08:57:29.119 12   51.89
      12 51.89
      12 51.89
30/04/2025 08:56:01.453 200   51.86
      200 51.86
      200 51.86
30/04/2025 08:50:49.778 10   52.37
      10 52.37
      10 52.37
30/04/2025 08:49:06.860 10   51.85
      10 51.85
      10 51.85
30/04/2025 08:09:07.550 20   51.96
      20 51.96
      20 51.96
30/04/2025 07:42:30.324 25   52.19
      25 52.19
      25 52.19
30/04/2025 07:31:31.144 204   52.34
      200 52.34
      204 52.34
      4 52.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)