Block Inc. Class A

38

17

62.19

Date Time Volume Order Volume Price
15/09/2025 08:33:25.669 1   62.19
      1 62.19
      1 62.19
15/09/2025 08:29:46.721 113   61.81
      1 61.81
      2 61.81
      111 61.81
      112 61.81
15/09/2025 08:26:51.133 300   62.10
      3 62.10
      297 62.10
      300 62.10
15/09/2025 08:25:14.964 83   61.92
      83 61.92
      83 61.92
15/09/2025 08:25:09.189 241   61.80
      241 61.80
      241 61.80
15/09/2025 08:24:40.244 114   61.71
      114 61.71
      114 61.71
15/09/2025 08:20:30.193 243   61.71
      243 61.71
      243 61.71
15/09/2025 08:12:25.126 45   61.71
      45 61.71
      45 61.71
15/09/2025 08:11:12.730 2   61.71
      2 61.71
      2 61.71
15/09/2025 08:01:43.868 5   61.71
      5 61.71
      5 61.71
15/09/2025 08:00:49.088 8   61.71
      8 61.71
      8 61.71
15/09/2025 07:47:27.709 93   61.71
      93 61.71
      93 61.71
15/09/2025 07:35:51.235 421   61.70
      421 61.70
      400 61.70
      21 61.70
15/09/2025 07:35:36.238 243   61.51
      150 61.51
      4 61.51
      10 61.51
      243 61.51
      79 61.51
15/09/2025 07:35:35.579 242   61.51
      15 61.51
      100 61.51
      1 61.51
      126 61.51
      242 61.51
15/09/2025 07:30:14.124 243   61.81
      180 61.81
      17 61.81
      243 61.81
      46 61.81
15/09/2025 07:30:13.999 228   61.81
      21 61.81
      3 61.81
      10 61.81
      1 61.81
      3 61.81
      5 61.81
      9 61.81
      50 61.81
      10 61.81
      18 61.81
      200 61.81
      126 61.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)