Block Inc. Class A

201

173

53.25

Date Time Volume Order Volume Price
13/06/2025 21:55:06.165 19   53.25
      19 53.25
      19 53.25
13/06/2025 21:51:21.693 110   53.34
      110 53.34
      110 53.34
13/06/2025 21:27:02.064 55   53.41
      55 53.41
      55 53.41
13/06/2025 21:26:58.866 43   53.33
      43 53.33
      43 53.33
13/06/2025 21:18:06.680 65   53.61
      65 53.61
      65 53.61
13/06/2025 21:05:27.500 31   53.41
      31 53.41
      31 53.41
13/06/2025 21:00:58.658 15   53.40
      15 53.40
      15 53.40
13/06/2025 20:50:24.213 40   53.15
      40 53.15
      40 53.15
13/06/2025 20:44:43.186 200   53.19
      200 53.19
      200 53.19
13/06/2025 20:40:54.524 10   53.16
      10 53.16
      10 53.16
13/06/2025 20:38:27.752 200   53.25
      200 53.25
      200 53.25
13/06/2025 20:31:58.999 13   53.28
      13 53.28
      13 53.28
13/06/2025 20:20:33.952 15   53.58
      15 53.58
      15 53.58
13/06/2025 20:20:19.459 30   53.58
      30 53.58
      30 53.58
13/06/2025 19:59:01.447 14   54.03
      14 54.03
      14 54.03
13/06/2025 19:56:35.732 3   54.01
      3 54.01
      3 54.01
13/06/2025 19:51:52.390 50   54.00
      50 54.00
      50 54.00
13/06/2025 19:36:44.160 15   54.22
      15 54.22
      15 54.22
13/06/2025 19:08:17.463 6   54.28
      6 54.28
      6 54.28
13/06/2025 17:42:49.409 31   54.14
      31 54.14
      31 54.14
13/06/2025 17:24:47.227 129   54.13
      129 54.13
      129 54.13
13/06/2025 17:23:56.938 25   54.09
      25 54.09
      25 54.09
13/06/2025 17:20:52.761 3   53.99
      3 53.99
      3 53.99
13/06/2025 17:20:35.282 28   53.98
      28 53.98
      28 53.98
13/06/2025 17:06:22.004 4   53.95
      4 53.95
      4 53.95
13/06/2025 16:30:08.863 19   53.25
      19 53.25
      19 53.25
13/06/2025 16:27:22.980 100   53.40
      100 53.40
      100 53.40
13/06/2025 16:26:06.561 50   53.48
      50 53.48
      50 53.48
13/06/2025 16:21:31.959 45   53.41
      45 53.41
      45 53.41
13/06/2025 16:19:03.861 60   53.67
      60 53.67
      60 53.67
13/06/2025 16:11:36.572 5   53.63
      5 53.63
      5 53.63
13/06/2025 16:08:41.223 89   53.86
      89 53.86
      89 53.86
13/06/2025 16:06:54.378 1 019   53.95
      1 019 53.95
      501 53.95
      518 53.95
13/06/2025 16:06:31.085 1 000   53.95
      1 000 53.95
      1 000 53.95
13/06/2025 16:00:03.087 100   53.90
      100 53.90
      100 53.90
13/06/2025 15:57:42.292 276   54.04
      276 54.04
      276 54.04
13/06/2025 15:45:45.121 10   54.34
      10 54.34
      10 54.34
13/06/2025 15:30:07.467 16   54.39
      16 54.39
      16 54.39
13/06/2025 15:24:18.104 100   53.75
      100 53.75
      100 53.75
13/06/2025 15:14:43.921 10   53.85
      10 53.85
      10 53.85
13/06/2025 14:57:37.042 4   53.83
      4 53.83
      4 53.83
13/06/2025 14:48:19.950 150   54.01
      150 54.01
      150 54.01
13/06/2025 14:32:26.466 23   53.91
      23 53.91
      23 53.91
13/06/2025 14:24:01.419 83   53.90
      83 53.90
      83 53.90
13/06/2025 14:17:32.737 2   53.90
      2 53.90
      2 53.90
13/06/2025 14:13:22.690 93   53.89
      93 53.89
      93 53.89
13/06/2025 14:11:05.515 1   53.90
      1 53.90
      1 53.90
13/06/2025 14:00:52.935 28   53.83
      28 53.83
      28 53.83
13/06/2025 13:59:23.219 6   53.84
      6 53.84
      6 53.84
13/06/2025 13:53:27.919 25   54.13
      25 54.13
      25 54.13
13/06/2025 13:47:29.753 20   53.89
      20 53.89
      20 53.89
13/06/2025 13:43:19.621 280   53.90
      280 53.90
      280 53.90
13/06/2025 13:39:19.308 2   53.90
      2 53.90
      2 53.90
13/06/2025 13:27:01.759 40   53.63
      40 53.63
      40 53.63
13/06/2025 13:24:39.752 25   53.89
      25 53.89
      25 53.89
13/06/2025 13:14:49.325 10   53.89
      10 53.89
      10 53.89
13/06/2025 13:11:28.125 100   53.86
      100 53.86
      100 53.86
13/06/2025 12:59:08.544 20   53.76
      20 53.76
      20 53.76
13/06/2025 12:59:02.487 280   53.76
      280 53.76
      280 53.76
13/06/2025 12:52:41.008 18   53.75
      18 53.75
      18 53.75
13/06/2025 12:51:38.551 4   53.65
      4 53.65
      4 53.65
13/06/2025 12:48:51.929 1   53.45
      1 53.45
      1 53.45
13/06/2025 12:37:30.979 126   53.40
      126 53.40
      126 53.40
13/06/2025 12:21:43.688 3   53.42
      3 53.42
      3 53.42
13/06/2025 12:02:51.656 250   53.27
      250 53.27
      250 53.27
13/06/2025 11:53:36.421 55   53.21
      55 53.21
      55 53.21
13/06/2025 11:48:48.789 24   53.28
      24 53.28
      24 53.28
13/06/2025 11:48:44.300 1   53.28
      1 53.28
      1 53.28
13/06/2025 11:44:20.595 55   53.35
      55 53.35
      55 53.35
13/06/2025 11:39:34.106 20   53.37
      20 53.37
      20 53.37
13/06/2025 11:38:40.706 290   53.37
      290 53.37
      290 53.37
13/06/2025 11:36:58.414 30   53.31
      30 53.31
      30 53.31
13/06/2025 11:29:58.873 280   53.48
      280 53.48
      280 53.48
13/06/2025 11:27:55.247 125   53.30
      125 53.30
      125 53.30
13/06/2025 11:27:31.622 65   53.38
      65 53.38
      65 53.38
13/06/2025 11:27:12.836 12   53.40
      12 53.40
      12 53.40
13/06/2025 11:25:25.479 30   53.38
      30 53.38
      30 53.38
13/06/2025 11:19:45.628 15   53.32
      15 53.32
      15 53.32
13/06/2025 11:15:28.420 31   53.56
      31 53.56
      31 53.56
13/06/2025 11:13:55.325 280   53.49
      280 53.49
      280 53.49
13/06/2025 11:13:23.595 76   53.62
      76 53.62
      76 53.62
13/06/2025 11:12:12.568 27   53.64
      27 53.64
      27 53.64
13/06/2025 11:11:07.640 20   53.62
      20 53.62
      20 53.62
13/06/2025 11:02:51.803 100   53.42
      100 53.42
      100 53.42
13/06/2025 11:00:28.920 1   53.61
      1 53.61
      1 53.61
13/06/2025 10:55:49.929 80   53.57
      80 53.57
      80 53.57
13/06/2025 10:55:03.726 27   53.40
      27 53.40
      27 53.40
13/06/2025 10:40:59.196 22   53.44
      22 53.44
      22 53.44
13/06/2025 10:28:48.632 53   53.44
      53 53.44
      53 53.44
13/06/2025 10:27:48.234 149   53.45
      149 53.45
      149 53.45
13/06/2025 10:25:07.047 22   53.48
      22 53.48
      22 53.48
13/06/2025 10:24:15.635 113   53.55
      113 53.55
      113 53.55
13/06/2025 10:16:18.099 280   53.73
      280 53.73
      280 53.73
13/06/2025 10:16:06.459 11   53.94
      11 53.94
      11 53.94
13/06/2025 10:12:42.364 8   53.72
      8 53.72
      8 53.72
13/06/2025 10:12:42.263 210   53.72
      210 53.72
      210 53.72
13/06/2025 10:10:00.354 75   53.76
      75 53.76
      75 53.76
13/06/2025 10:09:06.106 8   53.70
      8 53.70
      8 53.70
13/06/2025 10:06:34.787 280   53.78
      280 53.78
      280 53.78
13/06/2025 10:01:54.834 8   53.65
      8 53.65
      8 53.65
13/06/2025 09:59:41.687 280   53.65
      280 53.65
      280 53.65
13/06/2025 09:55:50.707 9   53.46
      9 53.46
      9 53.46
13/06/2025 09:43:54.849 17   53.37
      17 53.37
      17 53.37
13/06/2025 09:39:06.482 4   53.50
      4 53.50
      4 53.50
13/06/2025 09:38:50.648 10   53.35
      10 53.35
      10 53.35
13/06/2025 09:31:31.223 60   53.33
      60 53.33
      60 53.33
13/06/2025 09:31:16.199 25   53.33
      25 53.33
      25 53.33
13/06/2025 09:26:36.017 99   53.50
      99 53.50
      99 53.50
13/06/2025 09:26:22.715 150   53.34
      150 53.34
      150 53.34
13/06/2025 09:25:14.414 90   53.50
      90 53.50
      90 53.50
13/06/2025 09:18:52.004 100   53.26
      100 53.26
      100 53.26
13/06/2025 09:18:01.846 200   53.30
      200 53.30
      200 53.30
13/06/2025 09:15:35.354 50   53.31
      50 53.31
      50 53.31
13/06/2025 09:15:10.918 99   53.44
      99 53.44
      99 53.44
13/06/2025 09:12:29.466 200   53.42
      200 53.42
      200 53.42
13/06/2025 09:09:38.776 47   53.31
      47 53.31
      47 53.31
13/06/2025 09:09:30.162 200   53.31
      200 53.31
      200 53.31
13/06/2025 09:08:29.223 200   53.40
      200 53.40
      200 53.40
13/06/2025 09:08:28.119 200   53.40
      200 53.40
      200 53.40
13/06/2025 09:07:54.681 55   53.40
      55 53.40
      55 53.40
13/06/2025 09:07:49.405 180   53.21
      180 53.21
      180 53.21
13/06/2025 09:07:30.265 100   53.21
      100 53.21
      100 53.21
13/06/2025 09:07:27.368 220   53.21
      220 53.21
      220 53.21
13/06/2025 09:07:04.546 280   53.20
      280 53.20
      280 53.20
13/06/2025 09:06:53.801 180   53.37
      180 53.37
      180 53.37
13/06/2025 09:06:48.872 300   53.50
      300 53.50
      300 53.50
13/06/2025 09:05:43.328 290   53.51
      290 53.51
      290 53.51
13/06/2025 09:05:30.215 186   53.51
      186 53.51
      186 53.51
13/06/2025 09:04:22.770 6   53.67
      6 53.67
      6 53.67
13/06/2025 09:04:12.928 3   53.51
      3 53.51
      3 53.51
13/06/2025 09:01:03.976 37   53.67
      37 53.67
      37 53.67
13/06/2025 08:59:19.830 75   53.51
      75 53.51
      75 53.51
13/06/2025 08:58:57.048 20   53.51
      20 53.51
      20 53.51
13/06/2025 08:55:02.780 67   53.51
      67 53.51
      67 53.51
13/06/2025 08:51:56.859 110   53.51
      110 53.51
      110 53.51
13/06/2025 08:50:18.147 120   53.67
      120 53.67
      120 53.67
13/06/2025 08:46:26.810 20   53.51
      20 53.51
      20 53.51
13/06/2025 08:42:45.238 27   53.75
      27 53.75
      27 53.75
13/06/2025 08:41:53.891 4   53.75
      4 53.75
      4 53.75
13/06/2025 08:39:48.263 400   53.75
      400 53.75
      300 53.75
      100 53.75
13/06/2025 08:39:01.174 100   53.67
      100 53.67
      100 53.67
13/06/2025 08:36:35.172 300   53.50
      300 53.50
      300 53.50
13/06/2025 08:36:03.550 273   53.51
      273 53.51
      273 53.51
13/06/2025 08:35:05.770 20   53.67
      20 53.67
      20 53.67
13/06/2025 08:32:43.618 26   53.51
      26 53.51
      26 53.51
13/06/2025 08:30:20.050 37   53.51
      37 53.51
      37 53.51
13/06/2025 08:21:24.862 45   53.21
      45 53.21
      45 53.21
13/06/2025 08:21:05.296 400   53.45
      400 53.45
      400 53.45
13/06/2025 08:21:02.704 250   53.55
      250 53.55
      250 53.55
13/06/2025 08:20:14.299 200   53.56
      200 53.56
      200 53.56
13/06/2025 08:20:13.394 177   53.56
      177 53.56
      177 53.56
13/06/2025 08:17:54.664 60   53.46
      60 53.46
      60 53.46
13/06/2025 08:17:46.929 25   53.46
      25 53.46
      25 53.46
13/06/2025 08:16:49.901 20   53.46
      20 53.46
      20 53.46
13/06/2025 08:14:49.775 385   53.75
      385 53.75
      385 53.75
13/06/2025 08:14:35.181 270   53.75
      270 53.75
      270 53.75
13/06/2025 08:13:40.149 1   53.46
      1 53.46
      1 53.46
13/06/2025 08:13:20.204 2   53.46
      2 53.46
      2 53.46
13/06/2025 08:11:40.861 162   53.46
      162 53.46
      162 53.46
13/06/2025 08:11:15.666 50   53.21
      50 53.21
      50 53.21
13/06/2025 08:09:31.649 100   53.21
      100 53.21
      100 53.21
13/06/2025 08:08:00.364 37   53.22
      37 53.22
      37 53.22
13/06/2025 08:07:51.752 8   53.21
      8 53.21
      8 53.21
13/06/2025 08:06:44.324 165   53.21
      165 53.21
      165 53.21
13/06/2025 08:03:52.717 18   53.21
      18 53.21
      18 53.21
13/06/2025 08:02:28.490 1   54.00
      1 54.00
      1 54.00
13/06/2025 07:59:40.203 22   53.21
      22 53.21
      22 53.21
13/06/2025 07:42:56.209 25   53.12
      25 53.12
      25 53.12
13/06/2025 07:38:28.469 43   53.11
      18 53.11
      20 53.11
      43 53.11
      5 53.11
13/06/2025 07:31:49.393 215   53.10
      20 53.10
      60 53.10
      30 53.10
      40 53.10
      30 53.10
      30 53.10
      5 53.10
      215 53.10
13/06/2025 07:31:43.848 470   53.01
      20 53.01
      175 53.01
      10 53.01
      100 53.01
      20 53.01
      15 53.01
      63 53.01
      67 53.01
      470 53.01
13/06/2025 07:31:25.826 320   53.25
      100 53.25
      100 53.25
      10 53.25
      210 53.25
      100 53.25
      28 53.25
      92 53.25
13/06/2025 07:31:18.307 130   53.94
      40 53.94
      68 53.94
      1 53.94
      89 53.94
      10 53.94
      11 53.94
      15 53.94
      26 53.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)