Block Inc. Class A

87

86

66.00

Date Time Volume Order Volume Price
31/10/2025 21:11:21.122 13   66.00
      13 66.00
      13 66.00
31/10/2025 19:47:05.897 28   65.34
      28 65.34
      28 65.34
31/10/2025 19:42:21.555 10   65.30
      10 65.30
      10 65.30
31/10/2025 19:13:50.665 53   65.48
      53 65.48
      53 65.48
31/10/2025 19:12:38.125 7   65.46
      7 65.46
      7 65.46
31/10/2025 19:06:04.955 30   65.18
      30 65.18
      30 65.18
31/10/2025 18:25:45.745 15   64.78
      15 64.78
      15 64.78
31/10/2025 18:17:19.355 5   64.77
      5 64.77
      5 64.77
31/10/2025 17:35:21.992 1   65.49
      1 65.49
      1 65.49
31/10/2025 17:34:42.953 1   65.46
      1 65.46
      1 65.46
31/10/2025 17:31:32.124 101   65.40
      101 65.40
      101 65.40
31/10/2025 17:25:15.117 15   65.35
      15 65.35
      15 65.35
31/10/2025 17:16:01.269 8   65.15
      8 65.15
      8 65.15
31/10/2025 16:54:58.286 15   65.34
      15 65.34
      15 65.34
31/10/2025 16:47:16.294 40   65.65
      40 65.65
      40 65.65
31/10/2025 16:34:52.305 75   65.75
      75 65.75
      75 65.75
31/10/2025 16:30:33.548 125   65.80
      125 65.80
      125 65.80
31/10/2025 16:28:26.595 330   65.81
      330 65.81
      330 65.81
31/10/2025 16:27:52.498 500   65.81
      500 65.81
      500 65.81
31/10/2025 16:18:08.360 55   65.89
      55 65.89
      55 65.89
31/10/2025 16:11:07.147 2   65.84
      2 65.84
      2 65.84
31/10/2025 16:04:23.955 30   65.72
      30 65.72
      30 65.72
31/10/2025 16:03:35.613 3   65.65
      3 65.65
      3 65.65
31/10/2025 16:03:09.449 8   65.78
      8 65.78
      8 65.78
31/10/2025 16:01:57.899 14   65.73
      14 65.73
      14 65.73
31/10/2025 15:57:10.157 10   65.94
      10 65.94
      10 65.94
31/10/2025 15:50:23.507 7   66.26
      7 66.26
      7 66.26
31/10/2025 15:44:40.303 100   65.98
      100 65.98
      100 65.98
31/10/2025 15:36:14.414 1   65.58
      1 65.58
      1 65.58
31/10/2025 15:32:14.662 298   65.70
      298 65.70
      298 65.70
31/10/2025 15:32:13.038 500   65.70
      500 65.70
      500 65.70
31/10/2025 15:31:47.288 500   65.71
      500 65.71
      500 65.71
31/10/2025 15:13:30.302 60   65.52
      60 65.52
      60 65.52
31/10/2025 15:08:25.136 8   65.11
      8 65.11
      8 65.11
31/10/2025 14:56:25.184 30   65.63
      30 65.63
      30 65.63
31/10/2025 14:51:43.706 11   65.56
      11 65.56
      11 65.56
31/10/2025 14:51:15.863 240   65.71
      240 65.71
      240 65.71
31/10/2025 14:50:16.777 8   65.58
      8 65.58
      8 65.58
31/10/2025 14:49:49.226 142   65.62
      142 65.62
      142 65.62
31/10/2025 14:49:37.215 1   65.65
      1 65.65
      1 65.65
31/10/2025 14:33:30.832 5   64.90
      5 64.90
      5 64.90
31/10/2025 14:06:59.309 100   64.43
      100 64.43
      100 64.43
31/10/2025 14:01:08.593 9   64.44
      9 64.44
      9 64.44
31/10/2025 13:55:01.828 50   64.71
      50 64.71
      50 64.71
31/10/2025 13:13:19.817 77   64.77
      77 64.77
      77 64.77
31/10/2025 13:08:19.515 120   64.62
      120 64.62
      120 64.62
31/10/2025 13:08:19.453 120   64.62
      120 64.62
      120 64.62
31/10/2025 12:57:01.437 30   64.33
      30 64.33
      30 64.33
31/10/2025 12:46:49.708 50   64.35
      50 64.35
      50 64.35
31/10/2025 12:20:55.145 30   64.21
      30 64.21
      30 64.21
31/10/2025 12:15:36.788 7   64.22
      7 64.22
      7 64.22
31/10/2025 12:06:45.700 2   64.17
      2 64.17
      2 64.17
31/10/2025 12:05:04.117 13   64.14
      13 64.14
      13 64.14
31/10/2025 11:58:18.167 70   64.02
      70 64.02
      70 64.02
31/10/2025 11:50:09.579 1   64.30
      1 64.30
      1 64.30
31/10/2025 11:49:59.949 78   64.31
      78 64.31
      78 64.31
31/10/2025 11:45:36.368 78   64.31
      78 64.31
      78 64.31
31/10/2025 11:45:36.320 78   64.31
      78 64.31
      78 64.31
31/10/2025 11:10:36.714 1   64.74
      1 64.74
      1 64.74
31/10/2025 10:53:20.431 100   64.63
      100 64.63
      100 64.63
31/10/2025 10:53:20.389 150   64.63
      150 64.63
      150 64.63
31/10/2025 10:40:31.573 62   64.37
      62 64.37
      62 64.37
31/10/2025 10:40:31.029 135   64.37
      135 64.37
      135 64.37
31/10/2025 10:39:19.553 1   64.43
      1 64.43
      1 64.43
31/10/2025 10:31:27.679 7   64.44
      7 64.44
      7 64.44
31/10/2025 10:27:55.429 154   64.38
      154 64.38
      154 64.38
31/10/2025 10:23:05.890 10   64.70
      10 64.70
      10 64.70
31/10/2025 10:23:02.969 3   64.44
      3 64.44
      3 64.44
31/10/2025 10:14:32.216 30   64.41
      30 64.41
      30 64.41
31/10/2025 10:04:36.928 10   64.43
      10 64.43
      10 64.43
31/10/2025 10:01:21.809 20   64.64
      20 64.64
      20 64.64
31/10/2025 09:53:48.935 3   64.67
      3 64.67
      3 64.67
31/10/2025 09:50:24.800 120   64.40
      120 64.40
      120 64.40
31/10/2025 09:39:00.983 100   64.81
      100 64.81
      100 64.81
31/10/2025 09:33:52.565 1   64.70
      1 64.70
      1 64.70
31/10/2025 09:33:20.375 1   64.48
      1 64.48
      1 64.48
31/10/2025 09:32:31.430 10   64.39
      10 64.39
      10 64.39
31/10/2025 09:31:01.960 13   64.63
      13 64.63
      13 64.63
31/10/2025 09:30:24.092 13   64.35
      13 64.35
      13 64.35
31/10/2025 09:19:44.263 20   64.66
      20 64.66
      20 64.66
31/10/2025 09:07:18.441 50   64.78
      22 64.78
      50 64.78
      28 64.78
31/10/2025 08:32:22.416 3   64.44
      3 64.44
      3 64.44
31/10/2025 08:31:31.652 1   65.07
      1 65.07
      1 65.07
31/10/2025 08:19:47.606 23   64.46
      23 64.46
      23 64.46
31/10/2025 07:57:30.339 250   65.05
      250 65.05
      250 65.05
31/10/2025 07:32:16.693 10   64.24
      10 64.24
      1 64.24
      9 64.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)