Block Inc. Class A

20

21

54.67

Date Time Volume Order Volume Price
18/12/2025 12:27:20.200 55   54.67
      55 54.67
      55 54.67
18/12/2025 12:22:57.087 50   54.54
      50 54.54
      50 54.54
18/12/2025 12:12:56.268 42   54.71
      42 54.71
      42 54.71
18/12/2025 12:09:45.192 15   54.89
      15 54.89
      15 54.89
18/12/2025 11:53:23.906 55   54.60
      55 54.60
      55 54.60
18/12/2025 11:43:23.360 55   54.83
      55 54.83
      55 54.83
18/12/2025 11:36:43.591 20   54.65
      20 54.65
      20 54.65
18/12/2025 11:24:39.169 4   54.67
      4 54.67
      4 54.67
18/12/2025 11:18:39.780 90   54.71
      90 54.71
      90 54.71
18/12/2025 11:06:50.627 8   54.62
      8 54.62
      8 54.62
18/12/2025 11:01:45.386 51   54.66
      51 54.66
      51 54.66
18/12/2025 10:59:29.293 70   54.64
      70 54.64
      70 54.64
18/12/2025 10:29:58.696 140   54.66
      140 54.66
      140 54.66
18/12/2025 10:26:47.342 75   54.53
      75 54.53
      75 54.53
18/12/2025 10:23:33.658 70   54.53
      70 54.53
      70 54.53
18/12/2025 10:13:47.316 70   54.79
      70 54.79
      70 54.79
18/12/2025 09:59:17.026 30   54.99
      30 54.99
      30 54.99
18/12/2025 09:52:34.764 11   54.92
      11 54.92
      11 54.92
18/12/2025 09:43:33.142 10   54.90
      10 54.90
      10 54.90
18/12/2025 08:38:50.908 6   54.61
      6 54.61
      6 54.61
18/12/2025 08:01:51.312 15   54.10
      15 54.10
      15 54.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)