Stryker Corp.

52

48

328.40

Date Time Volume Order Volume Price
13/06/2025 20:53:41.163 3   328.40
      3 328.40
      3 328.40
13/06/2025 19:14:30.779 3   330.40
      3 330.40
      3 330.40
13/06/2025 18:29:26.059 4   330.50
      4 330.50
      4 330.50
13/06/2025 17:38:53.665 3   330.20
      3 330.20
      3 330.20
13/06/2025 17:38:20.417 3   330.20
      3 330.20
      3 330.20
13/06/2025 17:36:50.358 100   329.00
      100 329.00
      100 329.00
13/06/2025 17:29:29.783 5   330.10
      5 330.10
      5 330.10
13/06/2025 17:10:59.138 1   330.20
      1 330.20
      1 330.20
13/06/2025 15:19:24.014 14   327.20
      14 327.20
      14 327.20
13/06/2025 15:11:30.395 10   327.40
      10 327.40
      10 327.40
13/06/2025 15:08:28.688 15   329.80
      15 329.80
      15 329.80
13/06/2025 14:56:33.647 14   327.40
      14 327.40
      14 327.40
13/06/2025 14:29:37.137 3   330.20
      3 330.20
      3 330.20
13/06/2025 14:23:32.532 20   330.30
      5 330.30
      15 330.30
      20 330.30
13/06/2025 13:59:49.037 8   330.30
      8 330.30
      8 330.30
13/06/2025 13:35:40.083 3   330.60
      3 330.60
      3 330.60
13/06/2025 13:29:34.228 4   327.60
      4 327.60
      4 327.60
13/06/2025 13:02:25.881 10   330.00
      10 330.00
      10 330.00
13/06/2025 12:49:24.998 1   328.00
      1 328.00
      1 328.00
13/06/2025 12:29:39.922 1   328.00
      1 328.00
      1 328.00
13/06/2025 12:29:31.744 16   328.00
      16 328.00
      16 328.00
13/06/2025 11:51:32.106 8   326.20
      8 326.20
      8 326.20
13/06/2025 11:06:13.328 45   328.80
      45 328.80
      45 328.80
13/06/2025 10:29:09.489 40   325.90
      40 325.90
      40 325.90
13/06/2025 10:27:16.076 79   326.40
      79 326.40
      79 326.40
13/06/2025 10:24:41.525 45   328.40
      45 328.40
      45 328.40
13/06/2025 10:16:07.195 5   328.70
      5 328.70
      5 328.70
13/06/2025 10:14:43.515 10   326.30
      10 326.30
      10 326.30
13/06/2025 10:04:38.225 155   329.00
      155 329.00
      155 329.00
13/06/2025 10:00:35.397 27   325.40
      27 325.40
      27 325.40
13/06/2025 10:00:24.158 27   325.40
      27 325.40
      27 325.40
13/06/2025 09:56:24.845 17   325.20
      17 325.20
      17 325.20
13/06/2025 09:52:09.734 15   322.70
      15 322.70
      15 322.70
13/06/2025 09:52:04.640 4   322.80
      4 322.80
      4 322.80
13/06/2025 09:51:51.378 46   322.60
      46 322.60
      46 322.60
13/06/2025 09:48:01.419 25   323.70
      25 323.70
      25 323.70
13/06/2025 09:46:32.176 25   325.00
      25 325.00
      25 325.00
13/06/2025 09:42:08.272 10   324.70
      10 324.70
      10 324.70
13/06/2025 09:40:34.839 6   323.60
      6 323.60
      6 323.60
13/06/2025 09:37:37.436 40   324.40
      40 324.40
      40 324.40
13/06/2025 09:34:24.042 20   324.60
      20 324.60
      20 324.60
13/06/2025 09:34:03.739 4   322.60
      4 322.60
      4 322.60
13/06/2025 09:33:43.927 46   323.60
      46 323.60
      46 323.60
13/06/2025 09:02:32.685 16   324.10
      16 324.10
      16 324.10
13/06/2025 08:06:25.996 6   326.40
      6 326.40
      6 326.40
13/06/2025 07:47:05.027 32   323.60
      32 323.60
      32 323.60
13/06/2025 07:47:04.972 19   325.00
      19 325.00
      10 325.00
      9 325.00
13/06/2025 07:30:12.322 6   325.10
      6 325.10
      3 325.10
      3 325.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)