Stryker Corp.

67

67

312.40

Date Time Volume Order Volume Price
04/12/2025 21:00:16.537 6   312.40
      6 312.40
      6 312.40
04/12/2025 20:58:47.772 9   312.50
      9 312.50
      9 312.50
04/12/2025 20:54:08.236 8   311.80
      8 311.80
      8 311.80
04/12/2025 20:11:29.512 8   312.90
      8 312.90
      8 312.90
04/12/2025 19:50:12.420 3   312.80
      3 312.80
      3 312.80
04/12/2025 19:12:48.027 12   311.90
      12 311.90
      12 311.90
04/12/2025 19:07:11.110 1   312.80
      1 312.80
      1 312.80
04/12/2025 19:01:14.440 3   311.90
      3 311.90
      3 311.90
04/12/2025 18:49:53.964 37   312.00
      37 312.00
      37 312.00
04/12/2025 18:42:30.181 16   312.50
      16 312.50
      16 312.50
04/12/2025 18:19:45.566 33   311.70
      33 311.70
      33 311.70
04/12/2025 18:09:51.084 1   311.10
      1 311.10
      1 311.10
04/12/2025 18:09:51.034 17   311.10
      17 311.10
      17 311.10
04/12/2025 18:07:01.792 1   312.30
      1 312.30
      1 312.30
04/12/2025 17:49:07.967 15   312.30
      15 312.30
      15 312.30
04/12/2025 17:37:35.115 1   312.80
      1 312.80
      1 312.80
04/12/2025 17:14:12.217 3   313.00
      3 313.00
      3 313.00
04/12/2025 17:04:12.162 9   311.90
      9 311.90
      9 311.90
04/12/2025 17:00:07.592 15   312.90
      15 312.90
      15 312.90
04/12/2025 16:54:30.539 1   313.00
      1 313.00
      1 313.00
04/12/2025 16:37:34.570 3   313.00
      3 313.00
      3 313.00
04/12/2025 16:29:25.073 53   311.40
      17 311.40
      36 311.40
      53 311.40
04/12/2025 16:28:49.121 3   312.50
      3 312.50
      3 312.50
04/12/2025 16:25:53.019 30   312.80
      30 312.80
      30 312.80
04/12/2025 16:23:55.816 155   313.40
      155 313.40
      155 313.40
04/12/2025 16:18:51.874 16   313.30
      16 313.30
      16 313.30
04/12/2025 16:17:31.635 10   312.40
      10 312.40
      10 312.40
04/12/2025 15:59:07.596 12   313.90
      12 313.90
      12 313.90
04/12/2025 15:41:40.167 3   314.40
      3 314.40
      3 314.40
04/12/2025 15:37:15.364 3   313.80
      3 313.80
      3 313.80
04/12/2025 15:36:20.862 150   312.40
      150 312.40
      150 312.40
04/12/2025 14:50:42.661 1   315.70
      1 315.70
      1 315.70
04/12/2025 14:24:44.478 17   316.10
      17 316.10
      17 316.10
04/12/2025 14:24:38.638 48   316.20
      48 316.20
      48 316.20
04/12/2025 14:06:23.883 3   315.90
      3 315.90
      3 315.90
04/12/2025 13:44:05.831 5   313.60
      5 313.60
      5 313.60
04/12/2025 12:30:55.787 2   315.70
      2 315.70
      2 315.70
04/12/2025 12:14:36.507 6   315.70
      6 315.70
      6 315.70
04/12/2025 11:59:01.123 3   313.50
      3 313.50
      3 313.50
04/12/2025 11:35:25.570 5   315.80
      5 315.80
      5 315.80
04/12/2025 11:07:11.742 3   315.70
      3 315.70
      3 315.70
04/12/2025 11:01:02.453 13   313.30
      13 313.30
      13 313.30
04/12/2025 10:57:56.468 6   315.80
      6 315.80
      6 315.80
04/12/2025 10:39:28.948 3   315.70
      3 315.70
      3 315.70
04/12/2025 10:37:50.394 15   314.60
      15 314.60
      15 314.60
04/12/2025 10:32:32.221 3   314.60
      3 314.60
      3 314.60
04/12/2025 10:29:50.505 3   314.50
      3 314.50
      3 314.50
04/12/2025 10:15:04.392 5   312.40
      5 312.40
      5 312.40
04/12/2025 10:15:04.219 17   312.40
      17 312.40
      17 312.40
04/12/2025 10:14:55.081 17   312.40
      17 312.40
      17 312.40
04/12/2025 10:14:55.061 17   312.40
      17 312.40
      17 312.40
04/12/2025 10:13:28.616 9   314.40
      9 314.40
      9 314.40
04/12/2025 09:51:13.310 9   312.40
      9 312.40
      9 312.40
04/12/2025 09:27:37.745 9   314.30
      9 314.30
      9 314.30
04/12/2025 09:24:09.757 11   312.40
      11 312.40
      11 312.40
04/12/2025 09:17:21.685 7   314.90
      7 314.90
      7 314.90
04/12/2025 09:15:48.285 7   314.90
      7 314.90
      7 314.90
04/12/2025 09:14:14.629 6   314.90
      6 314.90
      6 314.90
04/12/2025 09:12:04.965 7   314.80
      7 314.80
      7 314.80
04/12/2025 09:10:33.842 7   314.90
      7 314.90
      7 314.90
04/12/2025 09:08:24.005 7   314.90
      7 314.90
      7 314.90
04/12/2025 09:05:10.229 7   315.00
      7 315.00
      7 315.00
04/12/2025 09:03:05.627 7   315.00
      7 315.00
      7 315.00
04/12/2025 08:03:54.845 3   315.40
      3 315.40
      3 315.40
04/12/2025 07:46:25.450 40   315.30
      40 315.30
      40 315.30
04/12/2025 07:45:55.170 40   313.00
      40 313.00
      40 313.00
04/12/2025 07:45:26.076 40   313.10
      40 313.10
      40 313.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)