Stryker Corp.

34

31

333.50

Date Time Volume Order Volume Price
29/08/2025 19:05:16.397 67   333.50
      67 333.50
      67 333.50
29/08/2025 17:57:26.357 20   334.30
      20 334.30
      20 334.30
29/08/2025 17:03:44.617 2   333.50
      2 333.50
      2 333.50
29/08/2025 16:33:51.664 6   334.60
      6 334.60
      6 334.60
29/08/2025 16:07:14.627 3   335.30
      3 335.30
      3 335.30
29/08/2025 16:00:33.146 1   334.40
      1 334.40
      1 334.40
29/08/2025 16:00:14.238 3   333.90
      3 333.90
      3 333.90
29/08/2025 16:00:04.279 1   336.30
      1 336.30
      1 336.30
29/08/2025 15:45:50.361 1   335.80
      1 335.80
      1 335.80
29/08/2025 15:36:26.674 1   333.40
      1 333.40
      1 333.40
29/08/2025 15:30:04.201 1   335.20
      1 335.20
      1 335.20
29/08/2025 14:40:44.180 15   337.10
      15 337.10
      15 337.10
29/08/2025 14:36:38.976 1   333.30
      1 333.30
      1 333.30
29/08/2025 14:22:04.814 3   333.30
      3 333.30
      3 333.30
29/08/2025 14:18:18.539 15   334.70
      15 334.70
      15 334.70
29/08/2025 14:03:46.411 1   333.30
      1 333.30
      1 333.30
29/08/2025 13:38:52.268 30   333.30
      30 333.30
      30 333.30
29/08/2025 13:05:39.227 6   333.20
      6 333.20
      6 333.20
29/08/2025 12:33:33.769 10   333.20
      10 333.20
      10 333.20
29/08/2025 12:32:15.733 1   333.20
      1 333.20
      1 333.20
29/08/2025 11:57:52.292 4   333.20
      4 333.20
      4 333.20
29/08/2025 11:23:53.136 6   333.90
      6 333.90
      6 333.90
29/08/2025 11:14:22.159 3   333.80
      3 333.80
      3 333.80
29/08/2025 10:55:59.700 11   333.80
      11 333.80
      11 333.80
29/08/2025 10:42:17.843 40   331.30
      40 331.30
      40 331.30
29/08/2025 10:21:05.893 15   334.10
      15 334.10
      15 334.10
29/08/2025 09:40:29.213 25   334.70
      25 334.70
      25 334.70
29/08/2025 09:31:14.658 1   332.20
      1 332.20
      1 332.20
29/08/2025 08:39:04.213 15   334.90
      15 334.90
      15 334.90
29/08/2025 08:00:17.651 1   335.00
      1 335.00
      1 335.00
29/08/2025 07:30:13.350 1   335.10
      1 335.10
      1 335.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)