Stryker Corp.

37

34

323.20

Date Time Volume Order Volume Price
20/10/2025 14:47:17.573 16   323.20
      16 323.20
      16 323.20
20/10/2025 14:43:42.579 10   323.50
      10 323.50
      10 323.50
20/10/2025 14:42:24.853 3   323.50
      3 323.50
      3 323.50
20/10/2025 14:39:52.265 7   323.40
      7 323.40
      7 323.40
20/10/2025 14:27:32.336 2   320.80
      2 320.80
      2 320.80
20/10/2025 13:57:02.753 4   323.60
      4 323.60
      4 323.60
20/10/2025 13:52:01.348 1   321.00
      1 321.00
      1 321.00
20/10/2025 13:51:32.931 5   321.00
      5 321.00
      5 321.00
20/10/2025 13:29:23.953 1   323.40
      1 323.40
      1 323.40
20/10/2025 13:16:35.194 4   319.70
      4 319.70
      4 319.70
20/10/2025 12:30:42.370 3   319.70
      3 319.70
      3 319.70
20/10/2025 12:30:37.549 1   321.90
      1 321.90
      1 321.90
20/10/2025 12:29:06.223 18   321.90
      18 321.90
      18 321.90
20/10/2025 12:21:14.495 2   319.80
      2 319.80
      2 319.80
20/10/2025 12:20:39.332 18   321.90
      18 321.90
      18 321.90
20/10/2025 12:12:39.102 3   319.50
      3 319.50
      3 319.50
20/10/2025 12:09:07.359 8   322.00
      8 322.00
      8 322.00
20/10/2025 12:03:05.097 30   321.90
      30 321.90
      30 321.90
20/10/2025 11:33:11.615 16   321.90
      16 321.90
      16 321.90
20/10/2025 11:32:27.130 15   321.90
      15 321.90
      15 321.90
20/10/2025 11:21:09.881 25   320.10
      25 320.10
      25 320.10
20/10/2025 11:20:58.594 31   319.80
      31 319.80
      31 319.80
20/10/2025 10:46:55.352 1   322.20
      1 322.20
      1 322.20
20/10/2025 10:01:40.731 3   322.30
      3 322.30
      3 322.30
20/10/2025 09:52:29.300 3   322.60
      3 322.60
      3 322.60
20/10/2025 09:49:06.007 3   322.50
      3 322.50
      3 322.50
20/10/2025 09:47:27.694 3   320.00
      3 320.00
      3 320.00
20/10/2025 09:39:03.371 3   322.70
      3 322.70
      3 322.70
20/10/2025 08:55:13.938 12   321.10
      12 321.10
      12 321.10
20/10/2025 08:24:16.617 10   321.00
      10 321.00
      10 321.00
20/10/2025 08:00:41.248 1   322.20
      1 322.20
      1 322.20
20/10/2025 07:59:19.423 20   319.80
      20 319.80
      20 319.80
20/10/2025 07:52:38.212 21   320.80
      21 320.80
      21 320.80
20/10/2025 07:30:00.603 84   320.80
      47 320.80
      5 320.80
      79 320.80
      31 320.80
      6 320.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)