Stryker Corp.

17

18

326.40

Date Time Volume Order Volume Price
30/04/2025 11:58:25.088 21   326.40
      21 326.40
      21 326.40
30/04/2025 11:29:17.642 30   326.80
      30 326.80
      30 326.80
30/04/2025 11:29:15.635 30   326.80
      30 326.80
      30 326.80
30/04/2025 11:25:46.664 5   327.90
      5 327.90
      5 327.90
30/04/2025 11:08:49.749 3   327.80
      3 327.80
      3 327.80
30/04/2025 10:48:11.543 3   326.70
      3 326.70
      3 326.70
30/04/2025 10:10:20.281 10   327.60
      10 327.60
      10 327.60
30/04/2025 10:10:02.771 5   327.60
      5 327.60
      5 327.60
30/04/2025 10:05:03.384 6   327.30
      6 327.30
      6 327.30
30/04/2025 09:29:29.506 5   326.80
      5 326.80
      5 326.80
30/04/2025 09:27:08.268 30   326.80
      30 326.80
      30 326.80
30/04/2025 09:12:25.511 4   326.50
      4 326.50
      4 326.50
30/04/2025 09:12:17.081 46   326.30
      46 326.30
      46 326.30
30/04/2025 09:05:06.691 8   326.50
      8 326.50
      8 326.50
30/04/2025 09:05:05.532 46   326.50
      46 326.50
      46 326.50
30/04/2025 09:04:55.199 46   325.90
      46 325.90
      46 325.90
30/04/2025 07:33:16.115 6   325.00
      6 325.00
      6 325.00
30/04/2025 07:30:00.565 8   325.20
      8 325.20
      8 325.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)