Tradegate Exchange

Super Micro Computer Inc.

905

783

26.77

Date	Time	Volume	Order Volume	Price
30/04/2025	11:51:38.370	37		26.77
			37	26.77
			37	26.77
30/04/2025	11:51:36.791	10		26.77
			10	26.77
			10	26.77
30/04/2025	11:51:13.487	3		26.69
			3	26.69
			3	26.69
30/04/2025	11:50:57.673	104		26.76
			104	26.76
			104	26.76
30/04/2025	11:50:22.976	3		26.69
			3	26.69
			3	26.69
30/04/2025	11:50:12.009	115		26.68
			115	26.68
			115	26.68
30/04/2025	11:50:11.917	100		26.69
			100	26.69
			100	26.69
30/04/2025	11:49:25.293	1		26.66
			1	26.66
			1	26.66
30/04/2025	11:49:23.283	200		26.66
			200	26.66
			200	26.66
30/04/2025	11:48:40.707	890		26.68
			57	26.68
			737	26.68
			490	26.68
			96	26.68
			400	26.68
30/04/2025	11:48:30.699	66		26.79
			66	26.79
			66	26.79
30/04/2025	11:48:23.927	236		26.70
			30	26.70
			236	26.70
			206	26.70
30/04/2025	11:48:18.768	100		26.71
			100	26.71
			100	26.71
30/04/2025	11:48:14.047	33		26.71
			33	26.71
			33	26.71
30/04/2025	11:48:13.947	236		26.71
			236	26.71
			236	26.71
30/04/2025	11:48:08.927	118		26.71
			118	26.71
			118	26.71
30/04/2025	11:48:08.223	78		26.71
			78	26.71
			78	26.71
30/04/2025	11:48:00.284	110		26.71
			110	26.71
			110	26.71
30/04/2025	11:47:32.601	77		26.74
			77	26.74
			77	26.74
30/04/2025	11:47:23.765	3		26.84
			3	26.84
			3	26.84
30/04/2025	11:46:52.866	19		26.90
			19	26.90
			19	26.90
30/04/2025	11:46:43.650	500		26.98
			500	26.98
			500	26.98
30/04/2025	11:45:26.142	80		26.94
			80	26.94
			80	26.94
30/04/2025	11:45:20.787	35		26.94
			35	26.94
			35	26.94
30/04/2025	11:44:44.284	40		26.94
			40	26.94
			40	26.94
30/04/2025	11:43:57.608	140		26.94
			140	26.94
			140	26.94
30/04/2025	11:43:48.903	185		26.94
			185	26.94
			185	26.94
30/04/2025	11:43:24.286	111		26.94
			111	26.94
			111	26.94
30/04/2025	11:42:36.235	15		26.98
			15	26.98
			15	26.98
30/04/2025	11:42:05.143	200		26.95
			200	26.95
			200	26.95
30/04/2025	11:41:55.740	100		26.96
			100	26.96
			100	26.96
30/04/2025	11:41:55.644	55		26.96
			55	26.96
			55	26.96
30/04/2025	11:41:46.200	50		26.96
			50	26.96
			50	26.96
30/04/2025	11:41:45.495	15		26.96
			15	26.96
			15	26.96
30/04/2025	11:41:45.398	200		26.96
			200	26.96
			200	26.96
30/04/2025	11:41:38.167	65		26.97
			65	26.97
			65	26.97
30/04/2025	11:41:38.118	60		26.97
			60	26.97
			60	26.97
30/04/2025	11:40:22.729	200		26.95
			200	26.95
			200	26.95
30/04/2025	11:38:59.757	250		26.93
			250	26.93
			250	26.93
30/04/2025	11:38:52.991	200		26.95
			200	26.95
			200	26.95
30/04/2025	11:38:38.859	10		26.88
			10	26.88
			10	26.88
30/04/2025	11:37:59.822	25		26.92
			25	26.92
			25	26.92
30/04/2025	11:36:58.621	200		26.94
			200	26.94
			200	26.94
30/04/2025	11:36:44.372	25		26.94
			25	26.94
			25	26.94
30/04/2025	11:34:04.393	50		26.95
			50	26.95
			50	26.95
30/04/2025	11:32:57.329	2		26.96
			2	26.96
			2	26.96
30/04/2025	11:31:40.455	101		26.87
			101	26.87
			101	26.87
30/04/2025	11:31:12.514	50		26.98
			50	26.98
			50	26.98
30/04/2025	11:31:01.674	1		26.99
			1	26.99
			1	26.99
30/04/2025	11:30:49.061	25		26.99
			25	26.99
			25	26.99
30/04/2025	11:30:32.261	7		26.99
			7	26.99
			7	26.99
30/04/2025	11:30:16.533	8		26.97
			8	26.97
			8	26.97
30/04/2025	11:29:40.131	10		26.94
			10	26.94
			10	26.94
30/04/2025	11:28:34.581	250		26.91
			250	26.91
			250	26.91
30/04/2025	11:27:47.973	66		26.90
			66	26.90
			66	26.90
30/04/2025	11:27:06.972	25		26.94
			25	26.94
			25	26.94
30/04/2025	11:25:45.560	50		26.90
			50	26.90
			50	26.90
30/04/2025	11:25:35.979	500		26.95
			500	26.95
			500	26.95
30/04/2025	11:25:30.317	1 500		26.95
			1 500	26.95
			1 500	26.95
30/04/2025	11:25:29.598	100		26.96
			100	26.96
			100	26.96
30/04/2025	11:25:19.015	5		27.00
			5	27.00
			5	27.00
30/04/2025	11:24:37.966	1		26.99
			1	26.99
			1	26.99
30/04/2025	11:24:19.874	92		26.98
			92	26.98
			92	26.98
30/04/2025	11:23:55.783	370		26.99
			370	26.99
			370	26.99
30/04/2025	11:23:25.790	1 500		26.96
			1 500	26.96
			1 500	26.96
30/04/2025	11:23:21.959	80		26.96
			80	26.96
			80	26.96
30/04/2025	11:23:05.127	30		26.99
			30	26.99
			30	26.99
30/04/2025	11:22:56.623	20		26.99
			20	26.99
			20	26.99
30/04/2025	11:21:14.435	16		27.00
			16	27.00
			16	27.00
30/04/2025	11:21:10.662	5		27.01
			5	27.01
			5	27.01
30/04/2025	11:19:27.699	74		27.00
			74	27.00
			74	27.00
30/04/2025	11:18:50.072	100		26.99
			100	26.99
			100	26.99
30/04/2025	11:17:30.998	86		27.00
			86	27.00
			86	27.00
30/04/2025	11:15:43.833	55		26.96
			55	26.96
			55	26.96
30/04/2025	11:14:16.192	50		26.96
			50	26.96
			50	26.96
30/04/2025	11:13:33.049	56		26.93
			56	26.93
			56	26.93
30/04/2025	11:12:27.891	25		26.89
			25	26.89
			25	26.89
30/04/2025	11:12:19.715	50		26.82
			50	26.82
			50	26.82
30/04/2025	11:11:47.312	133		26.87
			133	26.87
			133	26.87
30/04/2025	11:11:37.361	2		26.88
			2	26.88
			2	26.88
30/04/2025	11:11:34.906	300		26.88
			300	26.88
			300	26.88
30/04/2025	11:10:51.177	200		26.88
			200	26.88
			200	26.88
30/04/2025	11:09:49.567	8		26.89
			8	26.89
			8	26.89
30/04/2025	11:08:33.304	100		26.89
			100	26.89
			100	26.89
30/04/2025	11:03:34.511	15		26.86
			15	26.86
			15	26.86
30/04/2025	11:02:42.385	100		26.85
			100	26.85
			100	26.85
30/04/2025	11:02:34.888	40		26.85
			40	26.85
			40	26.85
30/04/2025	11:02:29.768	2		26.80
			2	26.80
			2	26.80
30/04/2025	11:02:21.355	20		26.80
			20	26.80
			20	26.80
30/04/2025	11:02:18.988	150		26.81
			150	26.81
			150	26.81
30/04/2025	11:02:18.262	150		26.81
			150	26.81
			150	26.81
30/04/2025	11:02:18.083	100		26.81
			100	26.81
			100	26.81
30/04/2025	11:02:14.558	143		26.74
			143	26.74
			143	26.74
30/04/2025	11:01:48.168	405		26.80
			375	26.80
			30	26.80
			405	26.80
30/04/2025	11:01:42.609	86		26.81
			86	26.81
			86	26.81
30/04/2025	11:00:38.152	200		26.94
			200	26.94
			200	26.94
30/04/2025	11:00:00.341	300		26.95
			300	26.95
			300	26.95
30/04/2025	10:59:21.833	1 000		26.97
			1 000	26.97
			1 000	26.97
30/04/2025	10:59:09.978	812		26.97
			812	26.97
			812	26.97
30/04/2025	10:58:38.564	110		26.99
			110	26.99
			110	26.99
30/04/2025	10:58:37.534	100		27.00
			100	27.00
			100	27.00
30/04/2025	10:58:33.717	3		27.00
			3	27.00
			3	27.00
30/04/2025	10:58:25.681	89		27.00
			89	27.00
			89	27.00
30/04/2025	10:56:58.758	697		27.00
			697	27.00
			697	27.00
30/04/2025	10:56:17.697	50		26.99
			50	26.99
			50	26.99
30/04/2025	10:53:56.414	35		26.91
			35	26.91
			35	26.91
30/04/2025	10:53:24.304	30		26.87
			30	26.87
			30	26.87
30/04/2025	10:52:41.644	30		26.87
			30	26.87
			30	26.87
30/04/2025	10:51:52.481	500		26.90
			500	26.90
			500	26.90
30/04/2025	10:51:51.922	18		26.91
			18	26.91
			18	26.91
30/04/2025	10:51:51.218	100		26.91
			100	26.91
			100	26.91
30/04/2025	10:51:51.117	18		26.91
			18	26.91
			18	26.91
30/04/2025	10:51:50.515	18		26.91
			18	26.91
			18	26.91
30/04/2025	10:51:50.413	100		26.91
			100	26.91
			100	26.91
30/04/2025	10:51:49.809	18		26.91
			18	26.91
			18	26.91
30/04/2025	10:51:49.508	100		26.91
			100	26.91
			100	26.91
30/04/2025	10:51:49.006	18		26.91
			18	26.91
			18	26.91
30/04/2025	10:51:48.301	24		26.91
			24	26.91
			24	26.91
30/04/2025	10:51:22.312	370		26.98
			370	26.98
			370	26.98
30/04/2025	10:50:55.559	318		27.00
			318	27.00
			318	27.00
30/04/2025	10:50:55.278	100		27.01
			100	27.01
			100	27.01
30/04/2025	10:50:53.117	150		27.02
			150	27.02
			150	27.02
30/04/2025	10:50:52.216	100		27.02
			100	27.02
			100	27.02
30/04/2025	10:50:46.918	10		27.02
			10	27.02
			10	27.02
30/04/2025	10:48:12.226	80		27.04
			80	27.04
			80	27.04
30/04/2025	10:48:05.485	30		27.06
			30	27.06
			30	27.06
30/04/2025	10:47:37.853	15		27.07
			15	27.07
			15	27.07
30/04/2025	10:47:30.248	20		27.10
			20	27.10
			20	27.10
30/04/2025	10:43:09.255	49		27.05
			49	27.05
			49	27.05
30/04/2025	10:42:45.465	3		27.05
			3	27.05
			3	27.05
30/04/2025	10:42:21.529	100		27.05
			100	27.05
			100	27.05
30/04/2025	10:42:00.706	1		27.03
			1	27.03
			1	27.03
30/04/2025	10:41:58.175	100		27.00
			100	27.00
			100	27.00
30/04/2025	10:41:56.234	2 049		27.04
			1 000	27.04
			2 049	27.04
			1 000	27.04
			49	27.04
30/04/2025	10:41:11.261	1 000		27.04
			1 000	27.04
			1 000	27.04
30/04/2025	10:39:28.084	34		27.18
			34	27.18
			34	27.18
30/04/2025	10:39:17.823	10		27.16
			10	27.16
			10	27.16
30/04/2025	10:38:53.658	59		27.19
			59	27.19
			59	27.19
30/04/2025	10:38:22.047	4		27.18
			4	27.18
			4	27.18
30/04/2025	10:37:46.222	50		27.18
			50	27.18
			50	27.18
30/04/2025	10:37:38.464	19		27.18
			19	27.18
			19	27.18
30/04/2025	10:37:34.428	2		27.17
			2	27.17
			2	27.17
30/04/2025	10:37:15.968	160		27.11
			160	27.11
			160	27.11
30/04/2025	10:37:07.784	1 000		27.11
			1 000	27.11
			1 000	27.11
30/04/2025	10:35:36.794	15		27.23
			15	27.23
			15	27.23
30/04/2025	10:34:04.926	100		27.11
			100	27.11
			100	27.11
30/04/2025	10:34:04.768	150		27.13
			150	27.13
			150	27.13
30/04/2025	10:34:04.579	125		27.14
			125	27.14
			125	27.14
30/04/2025	10:33:25.657	100		27.26
			100	27.26
			100	27.26
30/04/2025	10:33:17.757	150		27.14
			150	27.14
			150	27.14
30/04/2025	10:33:06.399	86		27.20
			86	27.20
			86	27.20
30/04/2025	10:33:05.381	25		27.14
			25	27.14
			25	27.14
30/04/2025	10:32:55.627	100		27.14
			100	27.14
			100	27.14
30/04/2025	10:32:04.420	25		27.25
			25	27.25
			25	27.25
30/04/2025	10:31:56.302	5		27.26
			5	27.26
			5	27.26
30/04/2025	10:31:25.390	105		27.28
			105	27.28
			105	27.28
30/04/2025	10:31:21.720	82		27.25
			82	27.25
			82	27.25
30/04/2025	10:31:15.988	126		27.28
			126	27.28
			126	27.28
30/04/2025	10:31:13.130	5		27.27
			5	27.27
			5	27.27
30/04/2025	10:30:51.810	50		27.27
			50	27.27
			50	27.27
30/04/2025	10:30:11.340	10		27.26
			10	27.26
			10	27.26
30/04/2025	10:30:06.926	5		27.28
			5	27.28
			5	27.28
30/04/2025	10:29:43.783	1 000		27.25
			1 000	27.25
			1 000	27.25
30/04/2025	10:29:37.154	5		27.25
			5	27.25
			5	27.25
30/04/2025	10:29:28.914	20		27.27
			20	27.27
			20	27.27
30/04/2025	10:28:54.897	16		27.29
			16	27.29
			16	27.29
30/04/2025	10:28:48.664	3		27.28
			3	27.28
			3	27.28
30/04/2025	10:26:53.553	500		27.18
			500	27.18
			500	27.18
30/04/2025	10:25:41.124	40		27.15
			40	27.15
			40	27.15
30/04/2025	10:25:06.323	60		27.16
			60	27.16
			60	27.16
30/04/2025	10:25:01.324	100		27.16
			100	27.16
			100	27.16
30/04/2025	10:24:30.910	36		27.15
			36	27.15
			36	27.15
30/04/2025	10:23:54.715	150		27.16
			150	27.16
			150	27.16
30/04/2025	10:23:49.024	350		27.06
			350	27.06
			350	27.06
30/04/2025	10:22:23.921	14		27.13
			14	27.13
			14	27.13
30/04/2025	10:21:58.751	79		27.14
			79	27.14
			79	27.14
30/04/2025	10:21:31.830	36		27.13
			36	27.13
			36	27.13
30/04/2025	10:21:03.299	200		27.16
			200	27.16
			200	27.16
30/04/2025	10:20:33.013	1 000		27.04
			1 000	27.04
			1 000	27.04
30/04/2025	10:20:25.435	1 000		27.11
			1 000	27.11
			1 000	27.11
30/04/2025	10:19:40.012	65		27.04
			65	27.04
			65	27.04
30/04/2025	10:19:28.010	200		27.36
			100	27.36
			200	27.36
			100	27.36
30/04/2025	10:18:57.811	14		27.10
			14	27.10
			14	27.10
30/04/2025	10:18:52.819	33		27.10
			33	27.10
			33	27.10
30/04/2025	10:18:51.868	100		27.14
			100	27.14
			100	27.14
30/04/2025	10:18:32.769	500		27.00
			300	27.00
			200	27.00
			500	27.00
30/04/2025	10:17:36.909	1 000		27.26
			1 000	27.26
			1 000	27.26
30/04/2025	10:17:30.114	1 000		27.27
			1 000	27.27
			1 000	27.27
30/04/2025	10:17:26.753	8		27.27
			8	27.27
			8	27.27
30/04/2025	10:17:06.908	50		27.32
			50	27.32
			50	27.32
30/04/2025	10:16:57.581	30		27.21
			30	27.21
			30	27.21
30/04/2025	10:16:54.770	200		27.30
			200	27.30
			200	27.30
30/04/2025	10:16:54.109	100		27.31
			100	27.31
			100	27.31
30/04/2025	10:16:49.509	100		27.31
			100	27.31
			100	27.31
30/04/2025	10:16:49.463	38		27.34
			38	27.34
			38	27.34
30/04/2025	10:16:43.867	200		27.31
			200	27.31
			200	27.31
30/04/2025	10:16:41.010	100		27.37
			100	27.37
			100	27.37
30/04/2025	10:16:11.149	120		27.36
			120	27.36
			120	27.36
30/04/2025	10:16:10.812	182		27.31
			182	27.31
			182	27.31
30/04/2025	10:16:03.154	2		27.33
			2	27.33
			2	27.33
30/04/2025	10:15:45.220	70		27.34
			70	27.34
			70	27.34
30/04/2025	10:15:39.713	100		27.31
			100	27.31
			100	27.31
30/04/2025	10:15:38.908	100		27.31
			100	27.31
			100	27.31
30/04/2025	10:15:38.202	100		27.31
			100	27.31
			100	27.31
30/04/2025	10:15:37.497	100		27.31
			100	27.31
			100	27.31
30/04/2025	10:15:33.865	150		27.36
			150	27.36
			150	27.36
30/04/2025	10:15:33.805	12		27.36
			12	27.36
			12	27.36
30/04/2025	10:15:31.969	75		27.29
			75	27.29
			75	27.29
30/04/2025	10:15:31.441	300		27.29
			300	27.29
			300	27.29
30/04/2025	10:15:31.303	200		27.28
			200	27.28
			200	27.28
30/04/2025	10:15:24.799	10		27.26
			10	27.26
			10	27.26
30/04/2025	10:15:24.197	100		27.25
			100	27.25
			100	27.25
30/04/2025	10:15:24.095	100		27.25
			100	27.25
			100	27.25
30/04/2025	10:15:18.217	4		27.27
			4	27.27
			4	27.27
30/04/2025	10:14:39.251	100		27.26
			100	27.26
			100	27.26
30/04/2025	10:14:27.912	100		27.24
			100	27.24
			100	27.24
30/04/2025	10:14:27.211	100		27.24
			100	27.24
			100	27.24
30/04/2025	10:14:27.110	100		27.24
			100	27.24
			100	27.24
30/04/2025	10:14:26.677	200		27.27
			200	27.27
			200	27.27
30/04/2025	10:14:14.050	300		27.28
			300	27.28
			300	27.28
30/04/2025	10:13:54.352	126		27.26
			126	27.26
			126	27.26
30/04/2025	10:13:49.469	150		27.25
			150	27.25
			150	27.25
30/04/2025	10:13:09.587	18		27.17
			18	27.17
			18	27.17
30/04/2025	10:13:09.522	400		27.17
			400	27.17
			400	27.17
30/04/2025	10:12:37.837	20		27.14
			20	27.14
			20	27.14
30/04/2025	10:12:35.715	100		27.15
			100	27.15
			100	27.15
30/04/2025	10:12:35.212	90		27.15
			90	27.15
			90	27.15
30/04/2025	10:12:34.710	100		27.15
			100	27.15
			100	27.15
30/04/2025	10:12:33.904	100		27.15
			100	27.15
			100	27.15
30/04/2025	10:12:33.803	1		27.15
			1	27.15
			1	27.15
30/04/2025	10:12:33.002	4		27.15
			4	27.15
			4	27.15
30/04/2025	10:12:31.549	210		27.17
			210	27.17
			210	27.17
30/04/2025	10:12:20.038	300		27.16
			300	27.16
			300	27.16
30/04/2025	10:12:15.363	34		27.17
			34	27.17
			34	27.17
30/04/2025	10:11:49.225	300		27.15
			300	27.15
			300	27.15
30/04/2025	10:11:24.853	20		27.14
			20	27.14
			20	27.14
30/04/2025	10:11:23.764	300		27.14
			300	27.14
			300	27.14
30/04/2025	10:10:20.107	300		27.04
			300	27.04
			300	27.04
30/04/2025	10:10:14.343	143		27.03
			143	27.03
			143	27.03
30/04/2025	10:10:04.508	62		27.03
			62	27.03
			62	27.03
30/04/2025	10:09:34.244	100		27.03
			100	27.03
			100	27.03
30/04/2025	10:09:30.200	150		27.03
			150	27.03
			150	27.03
30/04/2025	10:09:07.988	14		27.03
			14	27.03
			14	27.03
30/04/2025	10:08:54.205	127		27.00
			127	27.00
			127	27.00
30/04/2025	10:08:52.543	19		26.99
			19	26.99
			19	26.99
30/04/2025	10:08:48.779	110		26.99
			110	26.99
			110	26.99
30/04/2025	10:08:46.064	1		26.99
			1	26.99
			1	26.99
30/04/2025	10:08:36.849	50		26.90
			50	26.90
			50	26.90
30/04/2025	10:08:09.627	5		26.91
			5	26.91
			5	26.91
30/04/2025	10:08:05.099	100		26.89
			100	26.89
			100	26.89
30/04/2025	10:07:52.727	40		26.90
			40	26.90
			40	26.90
30/04/2025	10:07:43.098	110		26.89
			110	26.89
			110	26.89
30/04/2025	10:07:18.145	1		26.94
			1	26.94
			1	26.94
30/04/2025	10:05:14.678	200		27.03
			200	27.03
			200	27.03
30/04/2025	10:04:56.243	102		27.03
			102	27.03
			102	27.03
30/04/2025	10:04:52.660	30		27.03
			30	27.03
			30	27.03
30/04/2025	10:04:18.011	200		26.99
			200	26.99
			200	26.99
30/04/2025	10:04:14.172	100		26.92
			100	26.92
			100	26.92
30/04/2025	10:03:13.853	20		26.89
			20	26.89
			20	26.89
30/04/2025	10:03:09.158	2		26.88
			2	26.88
			2	26.88
30/04/2025	10:02:36.347	75		26.77
			75	26.77
			75	26.77
30/04/2025	10:02:24.244	20		26.85
			20	26.85
			20	26.85
30/04/2025	10:01:39.692	20		26.70
			20	26.70
			20	26.70
30/04/2025	10:01:37.341	30		26.72
			30	26.72
			30	26.72
30/04/2025	10:01:26.006	900		26.80
			200	26.80
			900	26.80
			100	26.80
			100	26.80
			500	26.80
30/04/2025	10:01:25.725	100		26.81
			100	26.81
			100	26.81
30/04/2025	10:01:24.899	100		26.81
			100	26.81
			100	26.81
30/04/2025	10:00:10.556	1 000		26.99
			1 000	26.99
			1 000	26.99
30/04/2025	09:59:07.650	34		26.90
			34	26.90
			34	26.90
30/04/2025	09:57:52.007	60		26.89
			60	26.89
			60	26.89
30/04/2025	09:55:48.501	18		26.99
			18	26.99
			18	26.99
30/04/2025	09:55:19.789	38		26.88
			38	26.88
			38	26.88
30/04/2025	09:54:47.546	74		26.99
			74	26.99
			74	26.99
30/04/2025	09:54:41.751	40		26.98
			40	26.98
			40	26.98
30/04/2025	09:54:06.982	111		26.99
			111	26.99
			111	26.99
30/04/2025	09:53:31.225	1 000		26.90
			1 000	26.90
			1 000	26.90
30/04/2025	09:53:22.713	1 000		27.00
			1 000	27.00
			1 000	27.00
30/04/2025	09:53:18.387	1 000		26.94
			1 000	26.94
			1 000	26.94
30/04/2025	09:52:47.308	310		26.90
			310	26.90
			310	26.90
30/04/2025	09:52:14.176	20		26.92
			20	26.92
			20	26.92
30/04/2025	09:52:06.027	311		26.83
			264	26.83
			311	26.83
			47	26.83
30/04/2025	09:52:03.610	1 240		26.86
			1 240	26.86
			1 240	26.86
30/04/2025	09:51:59.036	1 000		26.87
			1 000	26.87
			1 000	26.87
30/04/2025	09:50:23.040	1 000		26.88
			1 000	26.88
			1 000	26.88
30/04/2025	09:49:46.402	148		26.93
			148	26.93
			148	26.93
30/04/2025	09:49:23.138	80		26.99
			80	26.99
			80	26.99
30/04/2025	09:48:58.566	1 000		26.88
			1 000	26.88
			1 000	26.88
30/04/2025	09:48:50.471	148		26.96
			148	26.96
			148	26.96
30/04/2025	09:48:42.937	186		26.97
			186	26.97
			186	26.97
30/04/2025	09:48:41.199	300		26.98
			300	26.98
			300	26.98
30/04/2025	09:48:38.970	300		26.97
			300	26.97
			300	26.97
30/04/2025	09:48:05.522	300		26.97
			300	26.97
			300	26.97
30/04/2025	09:47:48.301	1		26.97
			1	26.97
			1	26.97
30/04/2025	09:47:25.740	3		26.89
			3	26.89
			3	26.89
30/04/2025	09:47:09.249	38		26.97
			38	26.97
			38	26.97
30/04/2025	09:46:54.747	92		26.95
			92	26.95
			92	26.95
30/04/2025	09:46:42.684	38		26.95
			38	26.95
			38	26.95
30/04/2025	09:45:09.792	300		26.97
			300	26.97
			300	26.97
30/04/2025	09:44:36.782	50		26.97
			50	26.97
			50	26.97
30/04/2025	09:43:54.777	250		26.90
			250	26.90
			250	26.90
30/04/2025	09:43:16.095	200		26.99
			200	26.99
			200	26.99
30/04/2025	09:43:13.684	100		26.99
			100	26.99
			100	26.99
30/04/2025	09:41:11.595	30		26.98
			30	26.98
			30	26.98
30/04/2025	09:41:00.585	11		26.89
			11	26.89
			11	26.89
30/04/2025	09:40:35.427	3		26.99
			3	26.99
			3	26.99
30/04/2025	09:40:18.469	360		26.95
			360	26.95
			360	26.95
30/04/2025	09:40:18.410	1 000		26.89
			1 000	26.89
			1 000	26.89
30/04/2025	09:40:10.177	500		26.96
			500	26.96
			500	26.96
30/04/2025	09:40:00.323	67		26.90
			67	26.90
			67	26.90
30/04/2025	09:40:00.228	150		26.89
			150	26.89
			150	26.89
30/04/2025	09:39:51.691	150		26.89
			150	26.89
			150	26.89
30/04/2025	09:39:50.163	35		26.96
			35	26.96
			35	26.96
30/04/2025	09:39:44.601	100		26.90
			100	26.90
			100	26.90
30/04/2025	09:38:55.582	132		26.91
			132	26.91
			132	26.91
30/04/2025	09:38:43.427	300		26.96
			300	26.96
			300	26.96
30/04/2025	09:37:56.181	1 000		26.93
			1 000	26.93
			1 000	26.93
30/04/2025	09:37:55.790	200		26.93
			200	26.93
			200	26.93
30/04/2025	09:37:42.143	20		27.01
			20	27.01
			20	27.01
30/04/2025	09:37:41.449	20		27.00
			20	27.00
			20	27.00
30/04/2025	09:37:35.798	1		26.93
			1	26.93
			1	26.93
30/04/2025	09:37:34.055	4		26.93
			4	26.93
			4	26.93
30/04/2025	09:37:27.200	5		27.01
			5	27.01
			5	27.01
30/04/2025	09:37:25.109	12		27.01
			12	27.01
			12	27.01
30/04/2025	09:37:04.857	160		26.93
			160	26.93
			160	26.93
30/04/2025	09:36:52.976	10		27.01
			10	27.01
			10	27.01
30/04/2025	09:36:32.843	155		27.00
			155	27.00
			55	27.00
			100	27.00
30/04/2025	09:36:18.209	150		26.98
			150	26.98
			150	26.98
30/04/2025	09:36:17.848	150		26.98
			150	26.98
			150	26.98
30/04/2025	09:36:13.342	27		27.01
			27	27.01
			27	27.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 477.00
Ask: 1 478.00
Volume: 34 414
+1.97%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 11:51:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice