Super Micro Computer Inc.

91

77

36.84

Date Time Volume Order Volume Price
06/11/2025 09:24:03.750 400   36.84
      400 36.84
      400 36.84
06/11/2025 09:23:31.008 200   36.85
      200 36.85
      200 36.85
06/11/2025 09:23:01.452 65   36.92
      65 36.92
      65 36.92
06/11/2025 09:22:58.525 400   36.94
      400 36.94
      400 36.94
06/11/2025 09:22:26.431 400   36.95
      400 36.95
      400 36.95
06/11/2025 09:20:33.788 400   36.95
      400 36.95
      400 36.95
06/11/2025 09:20:13.992 400   36.95
      400 36.95
      400 36.95
06/11/2025 09:19:32.734 30   37.06
      30 37.06
      30 37.06
06/11/2025 09:15:16.788 250   36.93
      250 36.93
      250 36.93
06/11/2025 09:12:28.971 350   36.99
      20 36.99
      130 36.99
      350 36.99
      50 36.99
      150 36.99
06/11/2025 09:11:08.210 350   36.98
      350 36.98
      350 36.98
06/11/2025 09:09:44.878 100   36.98
      100 36.98
      100 36.98
06/11/2025 09:09:31.393 243   36.95
      243 36.95
      243 36.95
06/11/2025 09:09:30.400 300   36.94
      300 36.94
      300 36.94
06/11/2025 09:09:12.300 114   36.94
      114 36.94
      114 36.94
06/11/2025 09:07:22.535 400   37.01
      150 37.01
      250 37.01
      400 37.01
06/11/2025 09:07:09.158 400   37.06
      400 37.06
      400 37.06
06/11/2025 09:07:08.804 33   37.15
      3 37.15
      30 37.15
      33 37.15
06/11/2025 09:02:30.634 130   37.12
      130 37.12
      130 37.12
06/11/2025 08:57:34.464 1   36.82
      1 36.82
      1 36.82
06/11/2025 08:55:59.145 4   36.82
      4 36.82
      4 36.82
06/11/2025 08:54:18.491 50   37.15
      50 37.15
      50 37.15
06/11/2025 08:53:22.562 10   37.15
      10 37.15
      10 37.15
06/11/2025 08:52:42.314 680   37.00
      500 37.00
      180 37.00
      680 37.00
06/11/2025 08:52:29.437 450   37.01
      450 37.01
      450 37.01
06/11/2025 08:52:23.439 450   37.01
      450 37.01
      450 37.01
06/11/2025 08:51:05.470 406   37.01
      406 37.01
      406 37.01
06/11/2025 08:50:51.289 228   37.01
      228 37.01
      228 37.01
06/11/2025 08:46:22.923 120   36.90
      120 36.90
      20 36.90
      100 36.90
06/11/2025 08:42:22.732 1   37.15
      1 37.15
      1 37.15
06/11/2025 08:38:43.822 14   36.90
      14 36.90
      14 36.90
06/11/2025 08:36:29.411 134   37.15
      134 37.15
      134 37.15
06/11/2025 08:31:03.752 50   37.15
      50 37.15
      50 37.15
06/11/2025 08:30:52.410 500   37.14
      500 37.14
      500 37.14
06/11/2025 08:29:08.767 448   36.90
      18 36.90
      448 36.90
      430 36.90
06/11/2025 08:28:04.423 21   37.05
      21 37.05
      21 37.05
06/11/2025 08:27:51.193 290   37.15
      290 37.15
      290 37.15
06/11/2025 08:27:42.114 500   37.20
      500 37.20
      500 37.20
06/11/2025 08:27:18.787 579   37.40
      500 37.40
      79 37.40
      579 37.40
06/11/2025 08:26:18.073 200   37.40
      200 37.40
      200 37.40
06/11/2025 08:25:17.611 30   37.40
      30 37.40
      30 37.40
06/11/2025 08:24:55.012 200   37.40
      200 37.40
      200 37.40
06/11/2025 08:24:41.184 250   37.06
      250 37.06
      250 37.06
06/11/2025 08:24:40.578 79   37.06
      79 37.06
      79 37.06
06/11/2025 08:24:39.971 241   37.06
      241 37.06
      241 37.06
06/11/2025 08:24:39.365 250   37.06
      250 37.06
      250 37.06
06/11/2025 08:24:37.242 90   37.19
      90 37.19
      90 37.19
06/11/2025 08:24:24.509 500   37.10
      500 37.10
      500 37.10
06/11/2025 08:23:26.870 500   37.03
      500 37.03
      500 37.03
06/11/2025 08:22:05.472 60   37.02
      60 37.02
      60 37.02
06/11/2025 08:19:20.681 500   37.00
      500 37.00
      500 37.00
06/11/2025 08:19:10.236 500   37.00
      500 37.00
      500 37.00
06/11/2025 08:19:10.060 1   37.00
      1 37.00
      1 37.00
06/11/2025 08:18:49.335 30   37.00
      30 37.00
      30 37.00
06/11/2025 08:18:44.918 70   37.00
      70 37.00
      70 37.00
06/11/2025 08:17:49.328 250   37.00
      250 37.00
      250 37.00
06/11/2025 08:17:39.879 204   37.00
      204 37.00
      204 37.00
06/11/2025 08:17:06.709 120   37.00
      120 37.00
      120 37.00
06/11/2025 08:11:55.692 68   37.01
      68 37.01
      68 37.01
06/11/2025 08:11:42.317 28   36.82
      28 36.82
      28 36.82
06/11/2025 08:05:39.022 100   37.01
      100 37.01
      100 37.01
06/11/2025 08:05:15.615 300   37.01
      300 37.01
      300 37.01
06/11/2025 08:02:10.522 3   37.00
      3 37.00
      3 37.00
06/11/2025 08:01:15.426 130   37.00
      130 37.00
      130 37.00
06/11/2025 08:01:05.342 100   37.01
      100 37.01
      100 37.01
06/11/2025 08:00:44.222 130   37.01
      130 37.01
      130 37.01
06/11/2025 08:00:39.749 28   36.82
      28 36.82
      28 36.82
06/11/2025 08:00:21.708 50   37.01
      50 37.01
      50 37.01
06/11/2025 08:00:15.342 135   37.01
      135 37.01
      135 37.01
06/11/2025 08:00:09.559 51   37.01
      51 37.01
      51 37.01
06/11/2025 07:57:24.296 8   37.02
      8 37.02
      8 37.02
06/11/2025 07:53:25.021 50   37.00
      50 37.00
      50 37.00
06/11/2025 07:51:09.885 220   36.82
      220 36.82
      70 36.82
      150 36.82
06/11/2025 07:44:48.980 100   36.99
      100 36.99
      100 36.99
06/11/2025 07:38:26.684 50   37.00
      50 37.00
      50 37.00
06/11/2025 07:31:17.758 350   36.82
      350 36.82
      347 36.82
      3 36.82
06/11/2025 07:30:10.723 142   36.99
      124 36.99
      72 36.99
      18 36.99
      20 36.99
      50 36.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)