Synopsys Inc.

32

30

417.25

Date Time Volume Order Volume Price
13/06/2025 20:11:41.870 3   417.25
      3 417.25
      3 417.25
13/06/2025 19:58:44.721 1   418.20
      1 418.20
      1 418.20
13/06/2025 19:40:22.639 7   417.20
      7 417.20
      7 417.20
13/06/2025 18:29:31.592 1   420.90
      1 420.90
      1 420.90
13/06/2025 16:28:17.669 10   417.00
      10 417.00
      10 417.00
13/06/2025 16:08:31.337 3   417.70
      3 417.70
      3 417.70
13/06/2025 16:08:11.106 2   419.15
      2 419.15
      2 419.15
13/06/2025 15:41:52.108 4   418.75
      4 418.75
      4 418.75
13/06/2025 15:28:12.722 35   423.80
      35 423.80
      35 423.80
13/06/2025 15:28:11.917 30   423.80
      30 423.80
      30 423.80
13/06/2025 13:34:06.181 1   426.15
      1 426.15
      1 426.15
13/06/2025 13:19:32.694 2   420.05
      2 420.05
      2 420.05
13/06/2025 12:18:28.381 6   418.20
      6 418.20
      6 418.20
13/06/2025 10:40:21.806 4   423.90
      4 423.90
      4 423.90
13/06/2025 10:34:08.116 14   420.90
      14 420.90
      14 420.90
13/06/2025 10:00:01.631 10   420.95
      10 420.95
      10 420.95
13/06/2025 09:53:17.441 5   421.25
      5 421.25
      5 421.25
13/06/2025 09:05:42.131 2   413.75
      2 413.75
      2 413.75
13/06/2025 08:57:16.610 14   418.65
      14 418.65
      14 418.65
13/06/2025 08:51:53.421 13   414.40
      13 414.40
      6 414.40
      7 414.40
13/06/2025 08:22:44.871 1   420.35
      1 420.35
      1 420.35
13/06/2025 08:16:14.802 13   420.35
      13 420.35
      13 420.35
13/06/2025 08:03:54.764 7   417.60
      7 417.60
      7 417.60
13/06/2025 08:00:57.216 1   423.30
      1 423.30
      1 423.30
13/06/2025 07:40:22.936 13   418.90
      13 418.90
      13 418.90
13/06/2025 07:39:48.419 36   419.90
      36 419.90
      36 419.90
13/06/2025 07:39:48.034 23   419.90
      23 419.90
      23 419.90
13/06/2025 07:39:47.991 2   419.90
      2 419.90
      2 419.90
13/06/2025 07:33:10.908 10   420.15
      3 420.15
      5 420.15
      10 420.15
      2 420.15
13/06/2025 07:30:01.565 3   424.45
      3 424.45
      3 424.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)