Synopsys Inc.

17

18

399.10

Date Time Volume Order Volume Price
30/04/2025 14:54:52.571 10   399.10
      10 399.10
      10 399.10
30/04/2025 14:48:24.661 38   397.00
      38 397.00
      38 397.00
30/04/2025 14:48:24.294 1   399.00
      1 399.00
      1 399.00
30/04/2025 14:46:19.592 10   399.05
      10 399.05
      10 399.05
30/04/2025 14:44:00.235 13   399.05
      13 399.05
      13 399.05
30/04/2025 14:43:32.497 20   400.80
      20 400.80
      20 400.80
30/04/2025 14:38:41.018 14   399.75
      14 399.75
      14 399.75
30/04/2025 14:38:40.594 22   399.75
      22 399.75
      22 399.75
30/04/2025 13:34:49.154 1   406.30
      1 406.30
      1 406.30
30/04/2025 13:34:32.039 1   404.25
      1 404.25
      1 404.25
30/04/2025 12:15:45.221 8   406.80
      8 406.80
      8 406.80
30/04/2025 10:22:44.183 4   404.70
      4 404.70
      4 404.70
30/04/2025 09:03:19.484 1   403.40
      1 403.40
      1 403.40
30/04/2025 09:02:18.735 13   405.80
      13 405.80
      13 405.80
30/04/2025 09:02:08.607 37   404.10
      37 404.10
      37 404.10
30/04/2025 09:01:02.638 1   402.05
      1 402.05
      1 402.05
30/04/2025 08:59:51.154 2   402.05
      2 402.05
      2 402.05
30/04/2025 08:54:46.955 1   403.60
      1 403.60
      1 403.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)