T-Mobile US Inc.

17

16

164.16

Date Time Volume Order Volume Price
14/06/2024 17:05:06.211 5   164.16
      5 164.16
      5 164.16
14/06/2024 16:48:46.884 85   164.74
      85 164.74
      85 164.74
14/06/2024 16:47:06.406 11   164.60
      11 164.60
      11 164.60
14/06/2024 16:40:19.286 10   164.54
      10 164.54
      10 164.54
14/06/2024 16:03:24.992 9   164.48
      9 164.48
      9 164.48
14/06/2024 15:05:04.062 7   164.00
      7 164.00
      7 164.00
14/06/2024 14:42:50.694 1   163.02
      1 163.02
      1 163.02
14/06/2024 14:23:42.398 30   164.00
      30 164.00
      30 164.00
14/06/2024 12:03:33.792 7   164.00
      7 164.00
      7 164.00
14/06/2024 11:17:11.675 7   164.00
      7 164.00
      7 164.00
14/06/2024 10:42:15.390 125   163.90
      125 163.90
      125 163.90
14/06/2024 10:42:15.240 75   163.90
      75 163.90
      75 163.90
14/06/2024 10:08:22.300 3   163.90
      3 163.90
      3 163.90
14/06/2024 09:52:26.061 50   163.00
      50 163.00
      50 163.00
14/06/2024 09:18:36.563 123   163.60
      123 163.60
      123 163.60
14/06/2024 09:04:19.740 123   163.20
      123 163.20
      123 163.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)