T-Mobile US Inc.

41

42

196.76

Date Time Volume Order Volume Price
17/10/2025 21:48:27.072 93   196.76
      93 196.76
      93 196.76
17/10/2025 21:34:59.952 15   196.74
      15 196.74
      15 196.74
17/10/2025 21:05:38.905 3   196.66
      3 196.66
      3 196.66
17/10/2025 20:10:12.935 300   195.94
      300 195.94
      300 195.94
17/10/2025 19:49:55.047 1   195.60
      1 195.60
      1 195.60
17/10/2025 19:34:05.744 6   195.16
      6 195.16
      6 195.16
17/10/2025 17:47:32.024 8   196.00
      8 196.00
      8 196.00
17/10/2025 16:50:39.169 100   194.58
      100 194.58
      100 194.58
17/10/2025 16:14:18.472 200   194.84
      200 194.84
      200 194.84
17/10/2025 16:09:18.715 3   195.10
      3 195.10
      3 195.10
17/10/2025 16:08:43.903 1   195.30
      1 195.30
      1 195.30
17/10/2025 15:47:52.316 7   195.48
      7 195.48
      7 195.48
17/10/2025 15:12:18.659 1   193.08
      1 193.08
      1 193.08
17/10/2025 14:29:47.582 105   193.36
      105 193.36
      105 193.36
17/10/2025 13:54:14.047 13   194.34
      13 194.34
      13 194.34
17/10/2025 13:53:54.459 105   194.36
      105 194.36
      105 194.36
17/10/2025 12:31:54.329 10   195.50
      10 195.50
      10 195.50
17/10/2025 12:01:55.590 100   195.00
      100 195.00
      100 195.00
17/10/2025 11:59:51.543 1   195.00
      1 195.00
      1 195.00
17/10/2025 11:43:53.436 6   196.50
      6 196.50
      6 196.50
17/10/2025 11:40:42.571 6   195.00
      6 195.00
      6 195.00
17/10/2025 11:19:32.967 51   195.00
      51 195.00
      51 195.00
17/10/2025 10:35:27.825 12   194.00
      12 194.00
      12 194.00
17/10/2025 10:27:08.997 47   193.50
      47 193.50
      47 193.50
17/10/2025 10:24:30.650 47   193.50
      47 193.50
      47 193.50
17/10/2025 10:23:57.463 10   194.50
      10 194.50
      10 194.50
17/10/2025 10:22:58.236 27   194.48
      27 194.48
      27 194.48
17/10/2025 10:21:32.625 18   194.48
      18 194.48
      18 194.48
17/10/2025 10:21:30.424 18   194.48
      18 194.48
      18 194.48
17/10/2025 10:19:56.152 8   193.50
      8 193.50
      8 193.50
17/10/2025 10:10:47.810 35   193.50
      35 193.50
      35 193.50
17/10/2025 09:57:25.093 2   193.50
      2 193.50
      2 193.50
17/10/2025 09:50:55.490 10   194.48
      10 194.48
      10 194.48
17/10/2025 09:44:27.993 12   193.50
      12 193.50
      12 193.50
17/10/2025 09:31:10.695 2   193.50
      2 193.50
      2 193.50
17/10/2025 09:08:52.855 50   193.50
      50 193.50
      50 193.50
17/10/2025 09:08:46.455 50   193.50
      50 193.50
      50 193.50
17/10/2025 08:48:13.565 11   192.52
      11 192.52
      11 192.52
17/10/2025 08:39:53.985 1   193.50
      1 193.50
      1 193.50
17/10/2025 07:59:53.601 100   193.10
      100 193.10
      100 193.10
17/10/2025 07:55:53.442 5   193.00
      5 193.00
      5 193.00
17/10/2025 07:36:10.228 7   193.20
      7 193.20
      7 193.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)