T-Mobile US Inc.

36

31

221.60

Date Time Volume Order Volume Price
19/08/2025 21:50:14.042 20   221.60
      20 221.60
      20 221.60
19/08/2025 20:32:11.202 16   221.00
      16 221.00
      16 221.00
19/08/2025 20:31:04.639 20   221.05
      20 221.05
      20 221.05
19/08/2025 20:30:02.947 50   221.00
      50 221.00
      50 221.00
19/08/2025 19:44:58.501 7   221.60
      7 221.60
      7 221.60
19/08/2025 17:56:13.938 25   220.55
      25 220.55
      25 220.55
19/08/2025 17:56:13.858 23   220.55
      23 220.55
      23 220.55
19/08/2025 17:02:26.649 18   219.80
      18 219.80
      18 219.80
19/08/2025 16:56:12.180 50   219.60
      50 219.60
      50 219.60
19/08/2025 16:43:51.504 51   220.00
      10 220.00
      10 220.00
      12 220.00
      5 220.00
      51 220.00
      5 220.00
      9 220.00
19/08/2025 16:40:50.565 1   219.95
      1 219.95
      1 219.95
19/08/2025 16:28:50.756 20   219.65
      20 219.65
      20 219.65
19/08/2025 15:51:10.326 7   218.60
      7 218.60
      7 218.60
19/08/2025 15:36:10.538 1   217.85
      1 217.85
      1 217.85
19/08/2025 15:31:29.127 5   218.60
      5 218.60
      5 218.60
19/08/2025 15:24:45.616 50   217.90
      50 217.90
      50 217.90
19/08/2025 15:24:26.923 100   218.15
      100 218.15
      100 218.15
19/08/2025 14:12:41.280 5   219.05
      5 219.05
      5 219.05
19/08/2025 14:07:51.182 11   219.15
      11 219.15
      11 219.15
19/08/2025 13:15:49.294 2   217.60
      2 217.60
      2 217.60
19/08/2025 13:04:02.367 5   218.85
      5 218.85
      5 218.85
19/08/2025 12:32:25.657 44   218.90
      44 218.90
      44 218.90
19/08/2025 12:19:02.380 1   218.00
      1 218.00
      1 218.00
19/08/2025 11:33:42.816 7   219.05
      7 219.05
      7 219.05
19/08/2025 11:29:59.479 33   219.05
      33 219.05
      33 219.05
19/08/2025 11:29:47.306 56   217.80
      6 217.80
      56 217.80
      50 217.80
19/08/2025 11:29:18.035 100   219.05
      100 219.05
      100 219.05
19/08/2025 11:26:23.119 28   219.10
      28 219.10
      28 219.10
19/08/2025 11:21:25.365 20   219.10
      20 219.10
      20 219.10
19/08/2025 08:59:56.668 4   219.35
      4 219.35
      4 219.35
19/08/2025 07:33:38.616 15   217.90
      15 217.90
      15 217.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)