T-Mobile US Inc.

24

24

180.00

Date Time Volume Order Volume Price
05/12/2025 21:48:51.581 22   180.00
      12 180.00
      22 180.00
      10 180.00
05/12/2025 20:29:02.976 1   180.54
      1 180.54
      1 180.54
05/12/2025 20:23:38.204 20   180.64
      20 180.64
      20 180.64
05/12/2025 19:58:26.282 1   180.80
      1 180.80
      1 180.80
05/12/2025 17:14:53.121 173   181.38
      173 181.38
      173 181.38
05/12/2025 17:02:38.994 30   180.56
      30 180.56
      30 180.56
05/12/2025 16:17:25.788 10   180.46
      10 180.46
      10 180.46
05/12/2025 16:13:00.064 15   180.12
      15 180.12
      15 180.12
05/12/2025 16:03:22.574 8   180.56
      8 180.56
      8 180.56
05/12/2025 15:36:03.924 50   179.00
      50 179.00
      50 179.00
05/12/2025 14:56:45.478 5   178.94
      5 178.94
      5 178.94
05/12/2025 14:50:38.556 1   178.94
      1 178.94
      1 178.94
05/12/2025 14:37:40.416 17   178.98
      17 178.98
      17 178.98
05/12/2025 14:27:25.191 49   178.46
      49 178.46
      49 178.46
05/12/2025 14:06:19.523 100   178.46
      100 178.46
      100 178.46
05/12/2025 12:57:27.429 22   178.50
      22 178.50
      22 178.50
05/12/2025 12:57:26.671 72   179.54
      72 179.54
      72 179.54
05/12/2025 12:11:39.481 18   179.50
      18 179.50
      18 179.50
05/12/2025 12:07:25.485 1   179.46
      1 179.46
      1 179.46
05/12/2025 11:50:09.031 60   179.48
      60 179.48
      60 179.48
05/12/2025 11:33:18.454 1   179.48
      1 179.48
      1 179.48
05/12/2025 10:37:41.194 3   178.14
      3 178.14
      3 178.14
05/12/2025 08:32:44.336 4   177.96
      4 177.96
      4 177.96
05/12/2025 08:00:04.085 3   179.10
      3 179.10
      3 179.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)