T-Mobile US Inc.

48

39

198.34

Date Time Volume Order Volume Price
13/06/2025 20:05:20.618 3   198.34
      3 198.34
      3 198.34
13/06/2025 19:55:04.061 25   197.76
      25 197.76
      25 197.76
13/06/2025 19:51:57.265 2   198.06
      2 198.06
      2 198.06
13/06/2025 18:11:01.339 20   198.02
      20 198.02
      20 198.02
13/06/2025 18:02:31.853 13   198.00
      13 198.00
      13 198.00
13/06/2025 17:29:10.496 22   198.02
      22 198.02
      22 198.02
13/06/2025 17:12:56.605 4   198.04
      4 198.04
      4 198.04
13/06/2025 16:44:55.295 8   197.80
      8 197.80
      8 197.80
13/06/2025 16:44:53.148 20   197.50
      20 197.50
      20 197.50
13/06/2025 16:33:13.197 40   196.82
      40 196.82
      40 196.82
13/06/2025 16:12:45.018 3   197.28
      3 197.28
      3 197.28
13/06/2025 16:06:29.994 25   196.50
      25 196.50
      25 196.50
13/06/2025 16:04:48.347 10   197.00
      10 197.00
      10 197.00
13/06/2025 15:54:20.666 5   197.68
      5 197.68
      5 197.68
13/06/2025 15:42:37.839 10   197.40
      10 197.40
      10 197.40
13/06/2025 15:34:47.635 10   198.08
      10 198.08
      10 198.08
13/06/2025 13:58:49.592 6   198.64
      6 198.64
      6 198.64
13/06/2025 12:20:23.963 50   198.76
      50 198.76
      50 198.76
13/06/2025 11:06:49.516 100   197.22
      100 197.22
      100 197.22
13/06/2025 11:00:20.066 48   198.00
      48 198.00
      48 198.00
13/06/2025 10:47:16.699 1   198.38
      1 198.38
      1 198.38
13/06/2025 10:45:50.836 24   197.78
      24 197.78
      24 197.78
13/06/2025 10:32:28.746 12   196.42
      12 196.42
      12 196.42
13/06/2025 10:17:30.075 41   196.46
      41 196.46
      41 196.46
13/06/2025 10:04:58.493 20   197.80
      20 197.80
      20 197.80
13/06/2025 10:02:59.890 10   196.62
      10 196.62
      10 196.62
13/06/2025 10:02:33.580 18   196.60
      18 196.60
      18 196.60
13/06/2025 09:56:17.034 10   196.34
      10 196.34
      10 196.34
13/06/2025 09:48:45.656 45   197.00
      45 197.00
      45 197.00
13/06/2025 09:46:59.671 5   197.38
      5 197.38
      5 197.38
13/06/2025 09:38:44.997 50   197.00
      50 197.00
      50 197.00
13/06/2025 09:18:10.968 14   197.00
      14 197.00
      14 197.00
13/06/2025 08:35:53.322 80   196.28
      10 196.28
      80 196.28
      3 196.28
      37 196.28
      15 196.28
      15 196.28
13/06/2025 08:34:26.110 21   197.46
      21 197.46
      21 197.46
13/06/2025 08:05:33.453 191   197.00
      191 197.00
      191 197.00
13/06/2025 08:03:23.882 1   197.00
      1 197.00
      1 197.00
13/06/2025 08:03:14.915 5   197.00
      5 197.00
      5 197.00
13/06/2025 08:00:32.367 1   197.46
      1 197.46
      1 197.46
13/06/2025 07:30:12.549 10   197.68
      10 197.68
      10 197.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)