T-Mobile US Inc.
- Information
- Last
- Buy
- Sell
17
16
164.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 17:05:06.211 | 5 | 164.16 | |
5 | 164.16 | |||
5 | 164.16 | |||
14/06/2024 | 16:48:46.884 | 85 | 164.74 | |
85 | 164.74 | |||
85 | 164.74 | |||
14/06/2024 | 16:47:06.406 | 11 | 164.60 | |
11 | 164.60 | |||
11 | 164.60 | |||
14/06/2024 | 16:40:19.286 | 10 | 164.54 | |
10 | 164.54 | |||
10 | 164.54 | |||
14/06/2024 | 16:03:24.992 | 9 | 164.48 | |
9 | 164.48 | |||
9 | 164.48 | |||
14/06/2024 | 15:05:04.062 | 7 | 164.00 | |
7 | 164.00 | |||
7 | 164.00 | |||
14/06/2024 | 14:42:50.694 | 1 | 163.02 | |
1 | 163.02 | |||
1 | 163.02 | |||
14/06/2024 | 14:23:42.398 | 30 | 164.00 | |
30 | 164.00 | |||
30 | 164.00 | |||
14/06/2024 | 12:03:33.792 | 7 | 164.00 | |
7 | 164.00 | |||
7 | 164.00 | |||
14/06/2024 | 11:17:11.675 | 7 | 164.00 | |
7 | 164.00 | |||
7 | 164.00 | |||
14/06/2024 | 10:42:15.390 | 125 | 163.90 | |
125 | 163.90 | |||
125 | 163.90 | |||
14/06/2024 | 10:42:15.240 | 75 | 163.90 | |
75 | 163.90 | |||
75 | 163.90 | |||
14/06/2024 | 10:08:22.300 | 3 | 163.90 | |
3 | 163.90 | |||
3 | 163.90 | |||
14/06/2024 | 09:52:26.061 | 50 | 163.00 | |
50 | 163.00 | |||
50 | 163.00 | |||
14/06/2024 | 09:18:36.563 | 123 | 163.60 | |
123 | 163.60 | |||
123 | 163.60 | |||
14/06/2024 | 09:04:19.740 | 123 | 163.20 | |
123 | 163.20 | |||
123 | 163.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00