Taiwan Semiconduct.Manufact.Co ADRs

47

12

251.00

Date Time Volume Order Volume Price
15/12/2025 08:57:24.785 100   251.00
      100 251.00
      100 251.00
15/12/2025 08:49:13.035 20   250.00
      20 250.00
      20 250.00
15/12/2025 08:41:41.153 20   250.00
      20 250.00
      20 250.00
15/12/2025 08:36:17.374 4   251.00
      4 251.00
      4 251.00
15/12/2025 08:28:46.957 21   251.00
      10 251.00
      21 251.00
      11 251.00
15/12/2025 08:27:00.186 2   251.00
      2 251.00
      2 251.00
15/12/2025 08:24:27.976 20   251.00
      20 251.00
      20 251.00
15/12/2025 08:14:07.834 39   250.50
      39 250.50
      39 250.50
15/12/2025 08:12:48.597 30   250.50
      30 250.50
      30 250.50
15/12/2025 08:12:22.655 100   250.00
      100 250.00
      100 250.00
15/12/2025 08:02:02.532 19   250.50
      19 250.50
      16 250.50
      3 250.50
15/12/2025 07:32:57.224 427   249.00
      2 249.00
      5 249.00
      2 249.00
      100 249.00
      100 249.00
      5 249.00
      1 249.00
      70 249.00
      5 249.00
      8 249.00
      5 249.00
      3 249.00
      10 249.00
      10 249.00
      10 249.00
      9 249.00
      3 249.00
      1 249.00
      2 249.00
      5 249.00
      50 249.00
      2 249.00
      50 249.00
      80 249.00
      4 249.00
      1 249.00
      50 249.00
      3 249.00
      5 249.00
      1 249.00
      1 249.00
      12 249.00
      139 249.00
      100 249.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)