Taiwan Semiconduct.Manufact.Co ADRs
- Information
- Last
- Buy
- Sell
182
159
250.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 19:35:34.967 | 50 | 250.50 | |
| 50 | 250.50 | |||
| 50 | 250.50 | |||
| 04/12/2025 | 19:35:05.995 | 1 | 251.00 | |
| 1 | 251.00 | |||
| 1 | 251.00 | |||
| 04/12/2025 | 19:26:06.983 | 2 | 250.50 | |
| 2 | 250.50 | |||
| 2 | 250.50 | |||
| 04/12/2025 | 19:18:56.224 | 1 | 250.00 | |
| 1 | 250.00 | |||
| 1 | 250.00 | |||
| 04/12/2025 | 19:16:33.113 | 6 | 250.50 | |
| 6 | 250.50 | |||
| 6 | 250.50 | |||
| 04/12/2025 | 19:01:29.099 | 19 | 251.00 | |
| 19 | 251.00 | |||
| 19 | 251.00 | |||
| 04/12/2025 | 18:54:25.089 | 3 | 251.00 | |
| 3 | 251.00 | |||
| 3 | 251.00 | |||
| 04/12/2025 | 18:48:02.798 | 20 | 251.00 | |
| 20 | 251.00 | |||
| 20 | 251.00 | |||
| 04/12/2025 | 18:40:54.351 | 1 | 250.50 | |
| 1 | 250.50 | |||
| 1 | 250.50 | |||
| 04/12/2025 | 18:36:03.176 | 8 | 250.50 | |
| 8 | 250.50 | |||
| 8 | 250.50 | |||
| 04/12/2025 | 18:35:02.645 | 6 | 250.50 | |
| 6 | 250.50 | |||
| 6 | 250.50 | |||
| 04/12/2025 | 18:25:00.895 | 10 | 251.00 | |
| 10 | 251.00 | |||
| 10 | 251.00 | |||
| 04/12/2025 | 18:20:13.009 | 1 | 251.50 | |
| 1 | 251.50 | |||
| 1 | 251.50 | |||
| 04/12/2025 | 18:11:12.364 | 20 | 251.00 | |
| 20 | 251.00 | |||
| 20 | 251.00 | |||
| 04/12/2025 | 18:06:55.009 | 10 | 251.50 | |
| 10 | 251.50 | |||
| 10 | 251.50 | |||
| 04/12/2025 | 18:00:10.827 | 15 | 251.00 | |
| 15 | 251.00 | |||
| 15 | 251.00 | |||
| 04/12/2025 | 17:40:40.999 | 1 | 250.50 | |
| 1 | 250.50 | |||
| 1 | 250.50 | |||
| 04/12/2025 | 17:39:22.171 | 5 | 251.00 | |
| 5 | 251.00 | |||
| 5 | 251.00 | |||
| 04/12/2025 | 17:38:31.599 | 5 | 251.50 | |
| 5 | 251.50 | |||
| 5 | 251.50 | |||
| 04/12/2025 | 17:37:26.734 | 20 | 251.50 | |
| 20 | 251.50 | |||
| 20 | 251.50 | |||
| 04/12/2025 | 17:24:19.897 | 275 | 251.00 | |
| 175 | 251.00 | |||
| 275 | 251.00 | |||
| 100 | 251.00 | |||
| 04/12/2025 | 17:23:11.421 | 175 | 250.50 | |
| 175 | 250.50 | |||
| 175 | 250.50 | |||
| 04/12/2025 | 17:08:57.262 | 4 | 250.00 | |
| 4 | 250.00 | |||
| 4 | 250.00 | |||
| 04/12/2025 | 17:06:57.742 | 9 | 249.50 | |
| 9 | 249.50 | |||
| 9 | 249.50 | |||
| 04/12/2025 | 17:04:11.524 | 39 | 249.50 | |
| 39 | 249.50 | |||
| 39 | 249.50 | |||
| 04/12/2025 | 17:02:54.632 | 20 | 249.50 | |
| 20 | 249.50 | |||
| 20 | 249.50 | |||
| 04/12/2025 | 16:58:14.709 | 6 | 250.50 | |
| 6 | 250.50 | |||
| 6 | 250.50 | |||
| 04/12/2025 | 16:56:47.864 | 50 | 249.50 | |
| 50 | 249.50 | |||
| 50 | 249.50 | |||
| 04/12/2025 | 16:51:49.768 | 2 | 250.50 | |
| 2 | 250.50 | |||
| 2 | 250.50 | |||
| 04/12/2025 | 16:49:08.375 | 1 | 249.50 | |
| 1 | 249.50 | |||
| 1 | 249.50 | |||
| 04/12/2025 | 16:48:46.909 | 2 | 250.50 | |
| 2 | 250.50 | |||
| 2 | 250.50 | |||
| 04/12/2025 | 16:47:41.714 | 1 | 250.00 | |
| 1 | 250.00 | |||
| 1 | 250.00 | |||
| 04/12/2025 | 16:37:54.650 | 13 | 251.00 | |
| 13 | 251.00 | |||
| 13 | 251.00 | |||
| 04/12/2025 | 16:20:06.534 | 2 | 250.50 | |
| 2 | 250.50 | |||
| 2 | 250.50 | |||
| 04/12/2025 | 16:16:43.395 | 20 | 250.00 | |
| 20 | 250.00 | |||
| 20 | 250.00 | |||
| 04/12/2025 | 16:13:43.537 | 12 | 250.00 | |
| 12 | 250.00 | |||
| 12 | 250.00 | |||
| 04/12/2025 | 16:05:46.246 | 2 | 249.50 | |
| 2 | 249.50 | |||
| 2 | 249.50 | |||
| 04/12/2025 | 16:03:54.477 | 55 | 249.00 | |
| 55 | 249.00 | |||
| 55 | 249.00 | |||
| 04/12/2025 | 16:01:16.034 | 4 | 249.50 | |
| 4 | 249.50 | |||
| 4 | 249.50 | |||
| 04/12/2025 | 15:49:16.572 | 7 | 249.50 | |
| 7 | 249.50 | |||
| 7 | 249.50 | |||
| 04/12/2025 | 15:48:18.769 | 13 | 249.00 | |
| 13 | 249.00 | |||
| 13 | 249.00 | |||
| 04/12/2025 | 15:46:03.279 | 18 | 249.50 | |
| 18 | 249.50 | |||
| 18 | 249.50 | |||
| 04/12/2025 | 15:46:01.808 | 1 | 250.00 | |
| 1 | 250.00 | |||
| 1 | 250.00 | |||
| 04/12/2025 | 15:41:54.796 | 4 | 250.00 | |
| 4 | 250.00 | |||
| 4 | 250.00 | |||
| 04/12/2025 | 15:37:27.333 | 20 | 251.00 | |
| 20 | 251.00 | |||
| 20 | 251.00 | |||
| 04/12/2025 | 15:36:28.056 | 1 | 250.50 | |
| 1 | 250.50 | |||
| 1 | 250.50 | |||
| 04/12/2025 | 15:35:35.541 | 92 | 249.50 | |
| 92 | 249.50 | |||
| 92 | 249.50 | |||
| 04/12/2025 | 15:33:39.150 | 100 | 249.50 | |
| 90 | 249.50 | |||
| 100 | 249.50 | |||
| 10 | 249.50 | |||
| 04/12/2025 | 15:33:39.046 | 54 | 250.00 | |
| 28 | 250.00 | |||
| 54 | 250.00 | |||
| 2 | 250.00 | |||
| 24 | 250.00 | |||
| 04/12/2025 | 15:31:21.881 | 78 | 250.50 | |
| 78 | 250.50 | |||
| 78 | 250.50 | |||
| 04/12/2025 | 15:27:12.934 | 4 | 252.50 | |
| 4 | 252.50 | |||
| 4 | 252.50 | |||
| 04/12/2025 | 15:24:49.610 | 37 | 252.00 | |
| 37 | 252.00 | |||
| 37 | 252.00 | |||
| 04/12/2025 | 15:10:21.789 | 1 | 252.00 | |
| 1 | 252.00 | |||
| 1 | 252.00 | |||
| 04/12/2025 | 15:09:29.429 | 30 | 252.50 | |
| 30 | 252.50 | |||
| 30 | 252.50 | |||
| 04/12/2025 | 15:03:21.106 | 1 | 252.00 | |
| 1 | 252.00 | |||
| 1 | 252.00 | |||
| 04/12/2025 | 15:02:12.050 | 5 | 252.00 | |
| 5 | 252.00 | |||
| 5 | 252.00 | |||
| 04/12/2025 | 14:58:43.949 | 10 | 252.00 | |
| 10 | 252.00 | |||
| 10 | 252.00 | |||
| 04/12/2025 | 14:54:37.482 | 47 | 252.00 | |
| 47 | 252.00 | |||
| 47 | 252.00 | |||
| 04/12/2025 | 14:52:52.835 | 4 | 251.50 | |
| 4 | 251.50 | |||
| 4 | 251.50 | |||
| 04/12/2025 | 14:22:02.298 | 5 | 252.50 | |
| 5 | 252.50 | |||
| 5 | 252.50 | |||
| 04/12/2025 | 14:16:12.460 | 2 | 252.50 | |
| 2 | 252.50 | |||
| 2 | 252.50 | |||
| 04/12/2025 | 14:14:05.662 | 8 | 252.00 | |
| 8 | 252.00 | |||
| 8 | 252.00 | |||
| 04/12/2025 | 14:10:55.598 | 9 | 252.00 | |
| 9 | 252.00 | |||
| 9 | 252.00 | |||
| 04/12/2025 | 14:06:44.091 | 15 | 252.00 | |
| 15 | 252.00 | |||
| 15 | 252.00 | |||
| 04/12/2025 | 14:05:02.070 | 13 | 252.00 | |
| 13 | 252.00 | |||
| 13 | 252.00 | |||
| 04/12/2025 | 14:00:53.425 | 5 | 252.00 | |
| 5 | 252.00 | |||
| 5 | 252.00 | |||
| 04/12/2025 | 13:55:51.821 | 6 | 252.00 | |
| 6 | 252.00 | |||
| 6 | 252.00 | |||
| 04/12/2025 | 13:49:43.373 | 11 | 252.50 | |
| 11 | 252.50 | |||
| 11 | 252.50 | |||
| 04/12/2025 | 13:42:37.645 | 20 | 252.00 | |
| 20 | 252.00 | |||
| 20 | 252.00 | |||
| 04/12/2025 | 13:41:02.300 | 10 | 252.00 | |
| 10 | 252.00 | |||
| 10 | 252.00 | |||
| 04/12/2025 | 13:34:36.894 | 4 | 252.50 | |
| 4 | 252.50 | |||
| 4 | 252.50 | |||
| 04/12/2025 | 13:33:59.276 | 1 | 252.00 | |
| 1 | 252.00 | |||
| 1 | 252.00 | |||
| 04/12/2025 | 13:33:54.295 | 6 | 252.00 | |
| 6 | 252.00 | |||
| 6 | 252.00 | |||
| 04/12/2025 | 13:31:43.202 | 20 | 252.00 | |
| 20 | 252.00 | |||
| 20 | 252.00 | |||
| 04/12/2025 | 13:30:03.507 | 200 | 252.00 | |
| 200 | 252.00 | |||
| 200 | 252.00 | |||
| 04/12/2025 | 13:27:57.130 | 1 | 252.00 | |
| 1 | 252.00 | |||
| 1 | 252.00 | |||
| 04/12/2025 | 13:25:30.952 | 2 | 252.00 | |
| 2 | 252.00 | |||
| 2 | 252.00 | |||
| 04/12/2025 | 13:22:56.124 | 5 | 251.50 | |
| 5 | 251.50 | |||
| 5 | 251.50 | |||
| 04/12/2025 | 13:16:57.236 | 8 | 251.50 | |
| 8 | 251.50 | |||
| 8 | 251.50 | |||
| 04/12/2025 | 13:10:37.668 | 1 | 252.00 | |
| 1 | 252.00 | |||
| 1 | 252.00 | |||
| 04/12/2025 | 12:47:31.176 | 60 | 251.50 | |
| 60 | 251.50 | |||
| 60 | 251.50 | |||
| 04/12/2025 | 12:46:55.801 | 1 | 251.50 | |
| 1 | 251.50 | |||
| 1 | 251.50 | |||
| 04/12/2025 | 12:42:04.335 | 2 | 252.00 | |
| 2 | 252.00 | |||
| 2 | 252.00 | |||
| 04/12/2025 | 12:35:18.434 | 30 | 252.00 | |
| 30 | 252.00 | |||
| 30 | 252.00 | |||
| 04/12/2025 | 12:21:37.851 | 10 | 251.50 | |
| 10 | 251.50 | |||
| 10 | 251.50 | |||
| 04/12/2025 | 12:19:34.120 | 40 | 251.50 | |
| 40 | 251.50 | |||
| 40 | 251.50 | |||
| 04/12/2025 | 12:17:27.531 | 200 | 251.50 | |
| 200 | 251.50 | |||
| 200 | 251.50 | |||
| 04/12/2025 | 12:15:01.405 | 8 | 251.50 | |
| 8 | 251.50 | |||
| 8 | 251.50 | |||
| 04/12/2025 | 12:09:19.232 | 6 | 251.50 | |
| 6 | 251.50 | |||
| 6 | 251.50 | |||
| 04/12/2025 | 12:04:12.130 | 15 | 251.50 | |
| 15 | 251.50 | |||
| 15 | 251.50 | |||
| 04/12/2025 | 12:04:02.785 | 200 | 251.50 | |
| 200 | 251.50 | |||
| 187 | 251.50 | |||
| 13 | 251.50 | |||
| 04/12/2025 | 11:58:05.913 | 4 | 252.00 | |
| 4 | 252.00 | |||
| 4 | 252.00 | |||
| 04/12/2025 | 11:56:56.364 | 7 | 251.50 | |
| 7 | 251.50 | |||
| 7 | 251.50 | |||
| 04/12/2025 | 11:56:02.914 | 5 | 251.50 | |
| 5 | 251.50 | |||
| 5 | 251.50 | |||
| 04/12/2025 | 11:48:10.881 | 12 | 252.00 | |
| 12 | 252.00 | |||
| 12 | 252.00 | |||
| 04/12/2025 | 11:45:19.520 | 40 | 252.00 | |
| 40 | 252.00 | |||
| 40 | 252.00 | |||
| 04/12/2025 | 11:45:16.802 | 40 | 252.00 | |
| 40 | 252.00 | |||
| 40 | 252.00 | |||
| 04/12/2025 | 11:45:13.977 | 40 | 252.00 | |
| 40 | 252.00 | |||
| 40 | 252.00 | |||
| 04/12/2025 | 11:45:13.369 | 35 | 252.00 | |
| 35 | 252.00 | |||
| 35 | 252.00 | |||
| 04/12/2025 | 11:45:09.966 | 40 | 252.00 | |
| 40 | 252.00 | |||
| 40 | 252.00 | |||
| 04/12/2025 | 11:42:49.106 | 9 | 252.00 | |
| 9 | 252.00 | |||
| 9 | 252.00 | |||
| 04/12/2025 | 11:39:43.760 | 23 | 252.00 | |
| 23 | 252.00 | |||
| 23 | 252.00 | |||
| 04/12/2025 | 11:37:59.083 | 7 | 251.50 | |
| 7 | 251.50 | |||
| 7 | 251.50 | |||
| 04/12/2025 | 11:36:48.258 | 10 | 252.00 | |
| 10 | 252.00 | |||
| 10 | 252.00 | |||
| 04/12/2025 | 11:34:34.704 | 2 | 251.50 | |
| 2 | 251.50 | |||
| 2 | 251.50 | |||
| 04/12/2025 | 11:34:12.998 | 2 | 252.00 | |
| 2 | 252.00 | |||
| 2 | 252.00 | |||
| 04/12/2025 | 11:29:12.471 | 1 | 252.00 | |
| 1 | 252.00 | |||
| 1 | 252.00 | |||
| 04/12/2025 | 11:28:17.603 | 12 | 252.00 | |
| 12 | 252.00 | |||
| 12 | 252.00 | |||
| 04/12/2025 | 11:24:40.607 | 85 | 252.00 | |
| 85 | 252.00 | |||
| 85 | 252.00 | |||
| 04/12/2025 | 11:24:36.151 | 45 | 251.50 | |
| 45 | 251.50 | |||
| 45 | 251.50 | |||
| 04/12/2025 | 11:22:13.245 | 5 | 251.50 | |
| 5 | 251.50 | |||
| 5 | 251.50 | |||
| 04/12/2025 | 11:15:52.025 | 19 | 252.00 | |
| 19 | 252.00 | |||
| 19 | 252.00 | |||
| 04/12/2025 | 11:11:25.745 | 200 | 252.00 | |
| 200 | 252.00 | |||
| 200 | 252.00 | |||
| 04/12/2025 | 11:10:39.414 | 12 | 252.00 | |
| 12 | 252.00 | |||
| 12 | 252.00 | |||
| 04/12/2025 | 11:07:23.984 | 4 | 251.50 | |
| 4 | 251.50 | |||
| 4 | 251.50 | |||
| 04/12/2025 | 11:07:11.601 | 10 | 252.00 | |
| 10 | 252.00 | |||
| 10 | 252.00 | |||
| 04/12/2025 | 11:02:21.972 | 35 | 251.50 | |
| 35 | 251.50 | |||
| 35 | 251.50 | |||
| 04/12/2025 | 10:49:41.886 | 14 | 251.50 | |
| 14 | 251.50 | |||
| 14 | 251.50 | |||
| 04/12/2025 | 10:48:14.127 | 4 | 251.50 | |
| 4 | 251.50 | |||
| 4 | 251.50 | |||
| 04/12/2025 | 10:46:25.226 | 12 | 252.00 | |
| 12 | 252.00 | |||
| 12 | 252.00 | |||
| 04/12/2025 | 10:46:00.419 | 200 | 252.00 | |
| 200 | 252.00 | |||
| 200 | 252.00 | |||
| 04/12/2025 | 10:43:47.071 | 14 | 252.00 | |
| 14 | 252.00 | |||
| 14 | 252.00 | |||
| 04/12/2025 | 10:41:58.847 | 12 | 252.00 | |
| 12 | 252.00 | |||
| 12 | 252.00 | |||
| 04/12/2025 | 10:41:35.199 | 50 | 251.50 | |
| 50 | 251.50 | |||
| 50 | 251.50 | |||
| 04/12/2025 | 10:38:10.470 | 7 | 251.50 | |
| 7 | 251.50 | |||
| 7 | 251.50 | |||
| 04/12/2025 | 10:35:41.687 | 8 | 252.00 | |
| 8 | 252.00 | |||
| 8 | 252.00 | |||
| 04/12/2025 | 10:34:57.811 | 9 | 252.00 | |
| 9 | 252.00 | |||
| 9 | 252.00 | |||
| 04/12/2025 | 10:33:01.741 | 4 | 252.00 | |
| 4 | 252.00 | |||
| 4 | 252.00 | |||
| 04/12/2025 | 10:27:35.980 | 4 | 252.00 | |
| 4 | 252.00 | |||
| 4 | 252.00 | |||
| 04/12/2025 | 10:27:02.959 | 11 | 252.00 | |
| 9 | 252.00 | |||
| 2 | 252.00 | |||
| 11 | 252.00 | |||
| 04/12/2025 | 10:24:30.092 | 15 | 251.00 | |
| 15 | 251.00 | |||
| 15 | 251.00 | |||
| 04/12/2025 | 10:17:10.824 | 40 | 251.00 | |
| 40 | 251.00 | |||
| 40 | 251.00 | |||
| 04/12/2025 | 10:17:10.803 | 23 | 251.00 | |
| 23 | 251.00 | |||
| 23 | 251.00 | |||
| 04/12/2025 | 10:15:13.924 | 200 | 251.50 | |
| 200 | 251.50 | |||
| 200 | 251.50 | |||
| 04/12/2025 | 10:10:06.422 | 7 | 251.50 | |
| 7 | 251.50 | |||
| 7 | 251.50 | |||
| 04/12/2025 | 10:08:41.961 | 2 | 251.00 | |
| 2 | 251.00 | |||
| 2 | 251.00 | |||
| 04/12/2025 | 10:08:07.712 | 13 | 251.00 | |
| 13 | 251.00 | |||
| 13 | 251.00 | |||
| 04/12/2025 | 10:04:18.925 | 12 | 251.50 | |
| 12 | 251.50 | |||
| 12 | 251.50 | |||
| 04/12/2025 | 10:01:12.005 | 20 | 251.00 | |
| 20 | 251.00 | |||
| 20 | 251.00 | |||
| 04/12/2025 | 10:00:29.936 | 15 | 251.50 | |
| 10 | 251.50 | |||
| 11 | 251.50 | |||
| 5 | 251.50 | |||
| 4 | 251.50 | |||
| 04/12/2025 | 09:58:37.346 | 25 | 252.00 | |
| 25 | 252.00 | |||
| 25 | 252.00 | |||
| 04/12/2025 | 09:52:30.459 | 12 | 251.50 | |
| 12 | 251.50 | |||
| 12 | 251.50 | |||
| 04/12/2025 | 09:50:10.720 | 9 | 251.50 | |
| 9 | 251.50 | |||
| 9 | 251.50 | |||
| 04/12/2025 | 09:46:44.370 | 40 | 251.00 | |
| 40 | 251.00 | |||
| 40 | 251.00 | |||
| 04/12/2025 | 09:39:33.444 | 50 | 251.50 | |
| 50 | 251.50 | |||
| 50 | 251.50 | |||
| 04/12/2025 | 09:30:58.378 | 42 | 251.00 | |
| 42 | 251.00 | |||
| 20 | 251.00 | |||
| 22 | 251.00 | |||
| 04/12/2025 | 09:30:23.313 | 3 | 252.00 | |
| 3 | 252.00 | |||
| 3 | 252.00 | |||
| 04/12/2025 | 09:25:12.555 | 60 | 252.00 | |
| 8 | 252.00 | |||
| 52 | 252.00 | |||
| 60 | 252.00 | |||
| 04/12/2025 | 09:17:43.268 | 50 | 252.00 | |
| 50 | 252.00 | |||
| 50 | 252.00 | |||
| 04/12/2025 | 09:16:13.263 | 20 | 251.00 | |
| 20 | 251.00 | |||
| 20 | 251.00 | |||
| 04/12/2025 | 09:13:42.790 | 100 | 252.00 | |
| 10 | 252.00 | |||
| 90 | 252.00 | |||
| 100 | 252.00 | |||
| 04/12/2025 | 08:59:52.947 | 40 | 252.00 | |
| 40 | 252.00 | |||
| 40 | 252.00 | |||
| 04/12/2025 | 08:31:54.437 | 6 | 252.50 | |
| 6 | 252.50 | |||
| 6 | 252.50 | |||
| 04/12/2025 | 08:31:05.989 | 5 | 251.50 | |
| 5 | 251.50 | |||
| 5 | 251.50 | |||
| 04/12/2025 | 08:30:02.599 | 60 | 252.50 | |
| 50 | 252.50 | |||
| 60 | 252.50 | |||
| 10 | 252.50 | |||
| 04/12/2025 | 08:00:09.364 | 300 | 252.00 | |
| 300 | 252.00 | |||
| 300 | 252.00 | |||
| 04/12/2025 | 07:46:47.487 | 1 | 253.50 | |
| 1 | 253.50 | |||
| 1 | 253.50 | |||
| 04/12/2025 | 07:30:32.433 | 5 | 253.00 | |
| 5 | 253.00 | |||
| 5 | 253.00 | |||
| 04/12/2025 | 07:30:06.055 | 200 | 252.00 | |
| 181 | 252.00 | |||
| 200 | 252.00 | |||
| 4 | 252.00 | |||
| 10 | 252.00 | |||
| 2 | 252.00 | |||
| 3 | 252.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 535.00
Ask: 1 537.00
Turnover: 48 694 TEUR -
Nvidia Corp.
Bid: 157.06 / Ask: 157.14
Turnover: 30 091 TEUR -
Volkswagen AG VZ
Bid: 105.30 / Ask: 105.40
Turnover: 25 877 TEUR -
Mercedes-Benz Group AG
Bid: 60.25 / Ask: 60.39
Turnover: 21 390 TEUR -
Siemens Energy AG
Bid: 116.80 / Ask: 117.05
Turnover: 20 916 TEUR
Realtime Quotes
Last Update:
04/12/2025 @ 19:43:50
Last Update:
04/12/2025 @ 19:43:50