Take-Two Interactive Softw.Inc

33

33

148.44

Date Time Volume Order Volume Price
14/06/2024 21:54:40.463 216   148.44
      216 148.44
      216 148.44
14/06/2024 20:41:53.346 30   148.26
      30 148.26
      30 148.26
14/06/2024 19:28:19.485 2   148.16
      2 148.16
      2 148.16
14/06/2024 18:52:39.088 10   147.96
      10 147.96
      10 147.96
14/06/2024 18:49:58.969 13   148.52
      13 148.52
      13 148.52
14/06/2024 18:10:20.168 20   147.94
      20 147.94
      20 147.94
14/06/2024 18:05:34.029 10   147.52
      10 147.52
      10 147.52
14/06/2024 17:41:54.063 10   147.62
      10 147.62
      10 147.62
14/06/2024 17:17:40.821 2   147.20
      2 147.20
      2 147.20
14/06/2024 16:22:43.457 2   147.18
      2 147.18
      2 147.18
14/06/2024 16:14:15.056 20   146.28
      20 146.28
      20 146.28
14/06/2024 15:45:48.134 50   146.44
      50 146.44
      50 146.44
14/06/2024 15:29:58.518 2   146.94
      2 146.94
      2 146.94
14/06/2024 15:26:54.688 2   147.02
      2 147.02
      2 147.02
14/06/2024 13:51:13.379 40   147.34
      40 147.34
      40 147.34
14/06/2024 12:38:10.366 18   147.00
      18 147.00
      18 147.00
14/06/2024 12:16:07.194 2   146.48
      2 146.48
      2 146.48
14/06/2024 12:04:33.465 4   147.00
      4 147.00
      4 147.00
14/06/2024 11:53:08.801 8   147.78
      8 147.78
      8 147.78
14/06/2024 11:49:12.488 2   146.82
      2 146.82
      2 146.82
14/06/2024 11:46:02.789 30   146.74
      30 146.74
      30 146.74
14/06/2024 11:37:43.176 7   146.90
      7 146.90
      7 146.90
14/06/2024 11:36:58.784 1   148.02
      1 148.02
      1 148.02
14/06/2024 11:30:00.314 69   147.64
      69 147.64
      69 147.64
14/06/2024 11:22:31.055 5   147.14
      5 147.14
      5 147.14
14/06/2024 11:04:28.628 3   147.22
      3 147.22
      3 147.22
14/06/2024 10:52:20.343 25   147.10
      25 147.10
      25 147.10
14/06/2024 09:59:16.715 2   147.06
      2 147.06
      2 147.06
14/06/2024 09:57:01.346 4   147.14
      4 147.14
      4 147.14
14/06/2024 09:44:52.745 3   148.22
      3 148.22
      3 148.22
14/06/2024 08:51:12.267 10   146.82
      10 146.82
      10 146.82
14/06/2024 08:10:57.409 20   147.00
      20 147.00
      20 147.00
14/06/2024 08:00:10.186 20   146.76
      20 146.76
      10 146.76
      10 146.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)