Take-Two Interactive Softw.Inc
- Information
- Last
- Buy
- Sell
33
33
148.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:54:40.463 | 216 | 148.44 | |
216 | 148.44 | |||
216 | 148.44 | |||
14/06/2024 | 20:41:53.346 | 30 | 148.26 | |
30 | 148.26 | |||
30 | 148.26 | |||
14/06/2024 | 19:28:19.485 | 2 | 148.16 | |
2 | 148.16 | |||
2 | 148.16 | |||
14/06/2024 | 18:52:39.088 | 10 | 147.96 | |
10 | 147.96 | |||
10 | 147.96 | |||
14/06/2024 | 18:49:58.969 | 13 | 148.52 | |
13 | 148.52 | |||
13 | 148.52 | |||
14/06/2024 | 18:10:20.168 | 20 | 147.94 | |
20 | 147.94 | |||
20 | 147.94 | |||
14/06/2024 | 18:05:34.029 | 10 | 147.52 | |
10 | 147.52 | |||
10 | 147.52 | |||
14/06/2024 | 17:41:54.063 | 10 | 147.62 | |
10 | 147.62 | |||
10 | 147.62 | |||
14/06/2024 | 17:17:40.821 | 2 | 147.20 | |
2 | 147.20 | |||
2 | 147.20 | |||
14/06/2024 | 16:22:43.457 | 2 | 147.18 | |
2 | 147.18 | |||
2 | 147.18 | |||
14/06/2024 | 16:14:15.056 | 20 | 146.28 | |
20 | 146.28 | |||
20 | 146.28 | |||
14/06/2024 | 15:45:48.134 | 50 | 146.44 | |
50 | 146.44 | |||
50 | 146.44 | |||
14/06/2024 | 15:29:58.518 | 2 | 146.94 | |
2 | 146.94 | |||
2 | 146.94 | |||
14/06/2024 | 15:26:54.688 | 2 | 147.02 | |
2 | 147.02 | |||
2 | 147.02 | |||
14/06/2024 | 13:51:13.379 | 40 | 147.34 | |
40 | 147.34 | |||
40 | 147.34 | |||
14/06/2024 | 12:38:10.366 | 18 | 147.00 | |
18 | 147.00 | |||
18 | 147.00 | |||
14/06/2024 | 12:16:07.194 | 2 | 146.48 | |
2 | 146.48 | |||
2 | 146.48 | |||
14/06/2024 | 12:04:33.465 | 4 | 147.00 | |
4 | 147.00 | |||
4 | 147.00 | |||
14/06/2024 | 11:53:08.801 | 8 | 147.78 | |
8 | 147.78 | |||
8 | 147.78 | |||
14/06/2024 | 11:49:12.488 | 2 | 146.82 | |
2 | 146.82 | |||
2 | 146.82 | |||
14/06/2024 | 11:46:02.789 | 30 | 146.74 | |
30 | 146.74 | |||
30 | 146.74 | |||
14/06/2024 | 11:37:43.176 | 7 | 146.90 | |
7 | 146.90 | |||
7 | 146.90 | |||
14/06/2024 | 11:36:58.784 | 1 | 148.02 | |
1 | 148.02 | |||
1 | 148.02 | |||
14/06/2024 | 11:30:00.314 | 69 | 147.64 | |
69 | 147.64 | |||
69 | 147.64 | |||
14/06/2024 | 11:22:31.055 | 5 | 147.14 | |
5 | 147.14 | |||
5 | 147.14 | |||
14/06/2024 | 11:04:28.628 | 3 | 147.22 | |
3 | 147.22 | |||
3 | 147.22 | |||
14/06/2024 | 10:52:20.343 | 25 | 147.10 | |
25 | 147.10 | |||
25 | 147.10 | |||
14/06/2024 | 09:59:16.715 | 2 | 147.06 | |
2 | 147.06 | |||
2 | 147.06 | |||
14/06/2024 | 09:57:01.346 | 4 | 147.14 | |
4 | 147.14 | |||
4 | 147.14 | |||
14/06/2024 | 09:44:52.745 | 3 | 148.22 | |
3 | 148.22 | |||
3 | 148.22 | |||
14/06/2024 | 08:51:12.267 | 10 | 146.82 | |
10 | 146.82 | |||
10 | 146.82 | |||
14/06/2024 | 08:10:57.409 | 20 | 147.00 | |
20 | 147.00 | |||
20 | 147.00 | |||
14/06/2024 | 08:00:10.186 | 20 | 146.76 | |
20 | 146.76 | |||
10 | 146.76 | |||
10 | 146.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00