Teladoc Health Inc.

17

18

6.636

Date Time Volume Order Volume Price
29/08/2025 20:39:30.828 50   6.636
      50 6.636
      50 6.636
29/08/2025 20:29:46.535 30   6.637
      30 6.637
      30 6.637
29/08/2025 19:25:08.342 40   6.642
      40 6.642
      40 6.642
29/08/2025 18:33:43.966 11   6.615
      11 6.615
      11 6.615
29/08/2025 18:17:04.084 1   6.614
      1 6.614
      1 6.614
29/08/2025 18:16:21.238 4   6.604
      4 6.604
      4 6.604
29/08/2025 18:13:48.837 51   6.606
      51 6.606
      51 6.606
29/08/2025 16:13:42.306 2   6.617
      2 6.617
      2 6.617
29/08/2025 16:12:16.341 60   6.618
      60 6.618
      60 6.618
29/08/2025 15:31:13.245 32   6.716
      32 6.716
      32 6.716
29/08/2025 14:52:41.702 150   6.779
      150 6.779
      150 6.779
29/08/2025 14:38:24.023 105   6.76
      105 6.76
      105 6.76
29/08/2025 14:37:54.224 250   6.75
      250 6.75
      250 6.75
29/08/2025 12:23:50.680 10   6.74
      10 6.74
      10 6.74
29/08/2025 11:52:24.983 50   6.676
      50 6.676
      50 6.676
29/08/2025 10:24:57.452 200   6.713
      200 6.713
      200 6.713
29/08/2025 09:25:33.290 15   6.841
      15 6.841
      15 6.841
29/08/2025 09:14:53.588 200   6.708
      200 6.708
      200 6.708
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)