Teladoc Health Inc.

10

11

6.44

Date Time Volume Order Volume Price
30/04/2025 11:07:21.278 520   6.44
      520 6.44
      520 6.44
30/04/2025 11:02:13.538 9   6.441
      9 6.441
      9 6.441
30/04/2025 10:56:49.360 520   6.44
      520 6.44
      520 6.44
30/04/2025 10:19:14.918 50   6.438
      50 6.438
      50 6.438
30/04/2025 10:05:17.251 75   6.564
      75 6.564
      75 6.564
30/04/2025 09:44:59.094 2 255   6.49
      2 255 6.49
      2 255 6.49
30/04/2025 09:44:43.257 510   6.49
      510 6.49
      510 6.49
30/04/2025 08:44:49.945 53   6.344
      53 6.344
      53 6.344
30/04/2025 08:31:13.402 25   6.48
      25 6.48
      25 6.48
30/04/2025 08:14:10.265 10   6.359
      10 6.359
      10 6.359
30/04/2025 08:00:48.632 31   6.476
      31 6.476
      31 6.476
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)