Teladoc Health Inc.

34

32

7.659

Date Time Volume Order Volume Price
20/10/2025 21:55:25.726 4   7.659
      4 7.659
      4 7.659
20/10/2025 21:48:11.447 171   7.59
      171 7.59
      171 7.59
20/10/2025 21:47:55.549 20   7.59
      20 7.59
      20 7.59
20/10/2025 20:56:58.396 100   7.58
      100 7.58
      100 7.58
20/10/2025 20:15:24.901 655   7.622
      655 7.622
      655 7.622
20/10/2025 20:09:46.182 250   7.595
      250 7.595
      250 7.595
20/10/2025 20:05:26.561 100   7.603
      100 7.603
      100 7.603
20/10/2025 19:43:32.121 700   7.638
      700 7.638
      700 7.638
20/10/2025 19:41:54.633 25   7.608
      25 7.608
      25 7.608
20/10/2025 19:30:11.049 250   7.586
      250 7.586
      250 7.586
20/10/2025 19:04:43.466 130   7.539
      130 7.539
      130 7.539
20/10/2025 19:01:39.813 100   7.508
      100 7.508
      100 7.508
20/10/2025 19:01:29.099 6   7.492
      6 7.492
      6 7.492
20/10/2025 18:56:36.773 150   7.496
      150 7.496
      150 7.496
20/10/2025 17:27:09.905 1 500   7.50
      1 500 7.50
      1 500 7.50
20/10/2025 16:27:15.666 300   7.52
      300 7.52
      300 7.52
20/10/2025 16:18:30.488 1 500   7.471
      1 500 7.471
      1 500 7.471
20/10/2025 15:48:24.950 140   7.672
      140 7.672
      140 7.672
20/10/2025 15:45:30.679 1   7.685
      1 7.685
      1 7.685
20/10/2025 15:41:19.573 324   7.576
      324 7.576
      324 7.576
20/10/2025 15:36:14.239 1   7.544
      1 7.544
      1 7.544
20/10/2025 15:31:03.741 106   7.50
      100 7.50
      6 7.50
      106 7.50
20/10/2025 14:56:46.094 150   7.401
      150 7.401
      150 7.401
20/10/2025 12:47:04.792 80   7.407
      80 7.407
      80 7.407
20/10/2025 12:45:09.512 52   7.408
      52 7.408
      52 7.408
20/10/2025 12:21:59.487 5   7.399
      5 7.399
      5 7.399
20/10/2025 12:19:58.926 10   7.399
      10 7.399
      10 7.399
20/10/2025 12:12:47.358 40   7.396
      40 7.396
      40 7.396
20/10/2025 11:52:40.097 100   7.448
      100 7.448
      100 7.448
20/10/2025 11:44:26.776 68   7.392
      68 7.392
      68 7.392
20/10/2025 11:05:45.199 200   7.466
      200 7.466
      200 7.466
20/10/2025 07:30:28.539 700   7.454
      2 7.454
      613 7.454
      85 7.454
      700 7.454
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)