Teladoc Health Inc.

32

30

5.95

Date Time Volume Order Volume Price
13/06/2025 21:59:54.399 400   5.95
      400 5.95
      400 5.95
13/06/2025 21:59:44.722 50   5.96
      50 5.96
      50 5.96
13/06/2025 21:46:45.066 2 000   5.951
      2 000 5.951
      2 000 5.951
13/06/2025 20:56:44.676 60   5.987
      60 5.987
      60 5.987
13/06/2025 20:36:26.966 300   5.968
      300 5.968
      300 5.968
13/06/2025 20:36:26.870 1 750   6.00
      1 400 6.00
      350 6.00
      1 750 6.00
13/06/2025 18:38:40.982 6   6.105
      6 6.105
      6 6.105
13/06/2025 17:28:48.359 10   6.064
      10 6.064
      10 6.064
13/06/2025 15:45:32.625 1   6.096
      1 6.096
      1 6.096
13/06/2025 15:36:13.223 1   6.093
      1 6.093
      1 6.093
13/06/2025 15:19:28.095 28   6.053
      28 6.053
      28 6.053
13/06/2025 15:03:21.946 80   6.066
      80 6.066
      80 6.066
13/06/2025 14:17:41.795 40   6.067
      40 6.067
      40 6.067
13/06/2025 13:04:13.797 1 000   6.078
      1 000 6.078
      1 000 6.078
13/06/2025 12:29:15.136 600   6.058
      600 6.058
      600 6.058
13/06/2025 12:29:14.454 680   6.058
      680 6.058
      680 6.058
13/06/2025 12:29:13.901 700   6.058
      700 6.058
      700 6.058
13/06/2025 12:22:11.786 40   6.141
      40 6.141
      40 6.141
13/06/2025 12:20:25.774 500   6.128
      500 6.128
      500 6.128
13/06/2025 11:02:06.775 321   6.001
      321 6.001
      321 6.001
13/06/2025 11:01:53.906 1 679   6.051
      50 6.051
      1 629 6.051
      1 679 6.051
13/06/2025 10:00:34.543 50   6.174
      50 6.174
      50 6.174
13/06/2025 09:46:08.805 400   6.17
      400 6.17
      400 6.17
13/06/2025 09:36:34.424 150   6.037
      150 6.037
      150 6.037
13/06/2025 08:25:48.403 16   6.06
      16 6.06
      16 6.06
13/06/2025 08:25:44.570 495   6.061
      495 6.061
      495 6.061
13/06/2025 08:25:44.200 1 000   6.10
      1 000 6.10
      1 000 6.10
13/06/2025 08:25:39.674 13   6.061
      13 6.061
      13 6.061
13/06/2025 08:25:39.571 1 000   6.061
      1 000 6.061
      835 6.061
      165 6.061
13/06/2025 07:30:12.259 16   6.101
      16 6.101
      16 6.101
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)