Teladoc Health Inc.

25

26

6.661

Date Time Volume Order Volume Price
04/12/2025 21:25:17.091 50   6.661
      50 6.661
      50 6.661
04/12/2025 21:11:58.768 61   6.696
      61 6.696
      61 6.696
04/12/2025 20:51:46.692 100   6.598
      100 6.598
      100 6.598
04/12/2025 19:44:32.778 518   6.621
      518 6.621
      518 6.621
04/12/2025 19:39:23.529 400   6.629
      400 6.629
      400 6.629
04/12/2025 18:11:55.701 25   6.588
      25 6.588
      25 6.588
04/12/2025 18:05:49.174 75   6.60
      75 6.60
      75 6.60
04/12/2025 17:53:04.338 30   6.55
      30 6.55
      30 6.55
04/12/2025 17:50:30.059 150   6.502
      150 6.502
      150 6.502
04/12/2025 17:50:18.646 10   6.50
      10 6.50
      10 6.50
04/12/2025 17:45:42.616 349   6.48
      349 6.48
      349 6.48
04/12/2025 17:23:40.280 32   6.438
      32 6.438
      32 6.438
04/12/2025 16:51:13.106 100   6.444
      100 6.444
      100 6.444
04/12/2025 16:50:14.642 67   6.416
      67 6.416
      67 6.416
04/12/2025 15:28:11.249 7   6.362
      7 6.362
      7 6.362
04/12/2025 15:04:00.853 50   6.399
      50 6.399
      50 6.399
04/12/2025 13:19:49.310 56   6.477
      56 6.477
      56 6.477
04/12/2025 13:07:13.387 600   6.435
      600 6.435
      600 6.435
04/12/2025 12:59:23.177 50   6.435
      50 6.435
      50 6.435
04/12/2025 12:02:31.050 15   6.442
      15 6.442
      15 6.442
04/12/2025 11:21:40.453 1 000   6.48
      1 000 6.48
      1 000 6.48
04/12/2025 11:19:38.735 20   6.43
      20 6.43
      20 6.43
04/12/2025 11:11:10.144 135   6.43
      135 6.43
      135 6.43
04/12/2025 10:30:58.818 210   6.41
      210 6.41
      210 6.41
04/12/2025 09:51:55.254 5   6.347
      5 6.347
      5 6.347
04/12/2025 08:50:51.267 345   6.364
      345 6.364
      345 6.364
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)