Terns Pharmaceuticals Inc.

5

6

5.95

Date Time Volume Order Volume Price
29/08/2025 11:17:53.010 2   5.95
      2 5.95
      2 5.95
29/08/2025 08:52:51.503 1   6.10
      1 6.10
      1 6.10
29/08/2025 08:52:14.338 1   6.10
      1 6.10
      1 6.10
29/08/2025 08:51:31.955 9   6.00
      9 6.00
      9 6.00
29/08/2025 08:25:42.481 8   6.00
      8 6.00
      8 6.00
29/08/2025 08:05:16.022 100   6.10
      100 6.10
      100 6.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)