Terns Pharmaceuticals Inc.

6

7

7.00

Date Time Volume Order Volume Price
14/10/2025 20:38:47.573 1   7.00
      1 7.00
      1 7.00
14/10/2025 19:52:13.533 1   7.05
      1 7.05
      1 7.05
14/10/2025 18:50:14.280 3   6.95
      3 6.95
      3 6.95
14/10/2025 18:49:38.362 1   7.00
      1 7.00
      1 7.00
14/10/2025 17:06:03.453 285   6.95
      285 6.95
      285 6.95
14/10/2025 16:28:51.561 22   6.95
      22 6.95
      22 6.95
14/10/2025 09:36:28.806 75   7.10
      75 7.10
      75 7.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)