Terns Pharmaceuticals Inc.

152

122

37.00

Date Time Volume Order Volume Price
09/12/2025 21:55:36.484 5   37.00
      5 37.00
      5 37.00
09/12/2025 21:39:13.659 94   37.20
      94 37.20
      94 37.20
09/12/2025 21:35:59.574 35   37.00
      35 37.00
      35 37.00
09/12/2025 21:05:40.001 202   36.80
      202 36.80
      202 36.80
09/12/2025 21:04:16.815 1 823   36.80
      1 823 36.80
      1 823 36.80
09/12/2025 21:04:03.925 270   36.80
      270 36.80
      270 36.80
09/12/2025 21:04:03.181 994   36.80
      724 36.80
      994 36.80
      270 36.80
09/12/2025 21:04:00.927 270   36.80
      270 36.80
      270 36.80
09/12/2025 20:56:59.528 3   37.00
      3 37.00
      3 37.00
09/12/2025 20:56:29.936 1   37.00
      1 37.00
      1 37.00
09/12/2025 20:52:11.803 60   37.00
      60 37.00
      60 37.00
09/12/2025 20:39:31.864 270   37.20
      270 37.20
      270 37.20
09/12/2025 20:36:50.666 270   37.00
      270 37.00
      270 37.00
09/12/2025 20:21:45.535 1   37.60
      1 37.60
      1 37.60
09/12/2025 20:14:32.115 1   37.60
      1 37.60
      1 37.60
09/12/2025 19:56:57.598 4   38.20
      4 38.20
      4 38.20
09/12/2025 19:54:11.333 2   38.00
      2 38.00
      2 38.00
09/12/2025 19:51:39.867 270   37.80
      270 37.80
      270 37.80
09/12/2025 19:48:50.288 1   38.40
      1 38.40
      1 38.40
09/12/2025 19:48:49.182 9   38.40
      9 38.40
      9 38.40
09/12/2025 19:47:08.945 1   38.20
      1 38.20
      1 38.20
09/12/2025 19:46:49.427 3   38.00
      3 38.00
      3 38.00
09/12/2025 19:46:28.697 3   37.80
      3 37.80
      3 37.80
09/12/2025 19:46:08.869 1   38.00
      1 38.00
      1 38.00
09/12/2025 18:48:54.966 160   37.00
      160 37.00
      160 37.00
09/12/2025 18:48:10.051 37   36.80
      37 36.80
      37 36.80
09/12/2025 18:48:09.454 140   36.80
      140 36.80
      140 36.80
09/12/2025 18:46:11.760 100   36.60
      100 36.60
      100 36.60
09/12/2025 18:46:11.182 133   36.60
      133 36.60
      133 36.60
09/12/2025 18:45:46.796 49   36.60
      49 36.60
      49 36.60
09/12/2025 18:45:46.080 135   36.60
      135 36.60
      135 36.60
09/12/2025 18:30:47.570 7   36.60
      7 36.60
      7 36.60
09/12/2025 18:27:56.683 1   36.60
      1 36.60
      1 36.60
09/12/2025 18:16:44.117 3   36.00
      3 36.00
      3 36.00
09/12/2025 18:12:46.522 9   36.00
      9 36.00
      9 36.00
09/12/2025 18:11:37.681 1   36.00
      1 36.00
      1 36.00
09/12/2025 17:46:59.416 45   35.60
      45 35.60
      45 35.60
09/12/2025 17:46:59.360 3   35.60
      3 35.60
      3 35.60
09/12/2025 17:46:51.921 1   36.20
      1 36.20
      1 36.20
09/12/2025 17:36:52.538 1   36.20
      1 36.20
      1 36.20
09/12/2025 17:18:47.253 1   36.40
      1 36.40
      1 36.40
09/12/2025 17:12:14.791 1   36.20
      1 36.20
      1 36.20
09/12/2025 16:53:58.816 3   36.40
      3 36.40
      3 36.40
09/12/2025 16:53:43.012 1   37.00
      1 37.00
      1 37.00
09/12/2025 16:51:49.710 6   36.60
      6 36.60
      6 36.60
09/12/2025 16:50:40.101 14   36.80
      14 36.80
      14 36.80
09/12/2025 16:49:29.759 1   37.00
      1 37.00
      1 37.00
09/12/2025 16:48:41.567 4   37.00
      4 37.00
      4 37.00
09/12/2025 16:47:10.275 4   36.60
      4 36.60
      4 36.60
09/12/2025 16:44:17.315 270   36.80
      270 36.80
      270 36.80
09/12/2025 16:39:20.931 2   36.80
      2 36.80
      2 36.80
09/12/2025 16:38:21.568 1   36.60
      1 36.60
      1 36.60
09/12/2025 16:37:55.008 3   36.40
      3 36.40
      3 36.40
09/12/2025 16:34:46.460 2   36.40
      2 36.40
      2 36.40
09/12/2025 16:32:45.713 1   37.00
      1 37.00
      1 37.00
09/12/2025 16:30:59.365 3   36.40
      3 36.40
      3 36.40
09/12/2025 16:30:46.179 1   37.00
      1 37.00
      1 37.00
09/12/2025 16:28:08.825 2   37.00
      2 37.00
      2 37.00
09/12/2025 16:27:45.555 192   37.00
      192 37.00
      192 37.00
09/12/2025 16:27:44.834 270   37.00
      270 37.00
      270 37.00
09/12/2025 16:27:44.019 270   37.00
      270 37.00
      270 37.00
09/12/2025 16:27:42.014 270   37.20
      268 37.20
      270 37.20
      2 37.20
09/12/2025 16:24:07.836 1   37.00
      1 37.00
      1 37.00
09/12/2025 16:23:08.082 1   36.60
      1 36.60
      1 36.60
09/12/2025 16:22:46.055 1   37.20
      1 37.20
      1 37.20
09/12/2025 16:22:40.914 3   36.60
      3 36.60
      3 36.60
09/12/2025 16:22:01.974 3   37.60
      3 37.60
      3 37.60
09/12/2025 16:21:36.222 2   37.60
      2 37.60
      2 37.60
09/12/2025 16:13:18.165 1   37.00
      1 37.00
      1 37.00
09/12/2025 16:10:28.810 1   37.00
      1 37.00
      1 37.00
09/12/2025 16:05:48.294 1   36.60
      1 36.60
      1 36.60
09/12/2025 15:59:59.253 3   36.40
      3 36.40
      3 36.40
09/12/2025 15:59:51.544 1   37.40
      1 37.40
      1 37.40
09/12/2025 15:59:32.702 1   37.40
      1 37.40
      1 37.40
09/12/2025 15:52:54.515 3   36.80
      3 36.80
      3 36.80
09/12/2025 15:49:57.470 1   37.00
      1 37.00
      1 37.00
09/12/2025 15:49:28.194 3   36.40
      3 36.40
      3 36.40
09/12/2025 15:48:40.263 1   37.00
      1 37.00
      1 37.00
09/12/2025 15:47:03.244 1   37.60
      1 37.60
      1 37.60
09/12/2025 15:47:02.374 22   37.60
      22 37.60
      1 37.60
      21 37.60
09/12/2025 15:32:19.873 390   35.20
      390 35.20
      135 35.20
      255 35.20
09/12/2025 14:20:45.524 3   33.00
      3 33.00
      3 33.00
09/12/2025 13:57:06.783 10   33.80
      10 33.80
      10 33.80
09/12/2025 13:37:30.078 2   33.20
      2 33.20
      2 33.20
09/12/2025 13:27:53.811 76   32.20
      76 32.20
      76 32.20
09/12/2025 13:01:24.890 1   34.20
      1 34.20
      1 34.20
09/12/2025 12:51:42.336 74   34.20
      74 34.20
      74 34.20
09/12/2025 12:34:07.070 1   33.60
      1 33.60
      1 33.60
09/12/2025 12:31:51.070 2   33.00
      2 33.00
      2 33.00
09/12/2025 12:16:14.736 191   34.00
      10 34.00
      100 34.00
      80 34.00
      1 34.00
      91 34.00
      100 34.00
09/12/2025 12:10:16.873 2   34.40
      2 34.40
      2 34.40
09/12/2025 12:01:37.630 1   34.00
      1 34.00
      1 34.00
09/12/2025 11:55:09.608 1   34.40
      1 34.40
      1 34.40
09/12/2025 11:36:23.521 3   34.40
      3 34.40
      3 34.40
09/12/2025 11:15:38.490 3   34.20
      3 34.20
      3 34.20
09/12/2025 11:14:57.027 6   34.80
      6 34.80
      6 34.80
09/12/2025 11:08:34.377 6   34.80
      6 34.80
      6 34.80
09/12/2025 11:00:14.498 1   34.80
      1 34.80
      1 34.80
09/12/2025 10:49:27.941 6   34.80
      6 34.80
      6 34.80
09/12/2025 10:47:53.887 228   34.40
      228 34.40
      228 34.40
09/12/2025 10:41:06.286 400   34.40
      400 34.40
      399 34.40
      1 34.40
09/12/2025 10:21:31.210 1   34.80
      1 34.80
      1 34.80
09/12/2025 10:18:43.030 3   34.40
      3 34.40
      3 34.40
09/12/2025 10:18:30.499 4   34.80
      4 34.80
      4 34.80
09/12/2025 10:17:59.480 1   34.80
      1 34.80
      1 34.80
09/12/2025 10:17:54.837 1   34.80
      1 34.80
      1 34.80
09/12/2025 09:52:08.409 2   34.40
      2 34.40
      2 34.40
09/12/2025 09:09:46.494 3   34.80
      2 34.80
      1 34.80
      3 34.80
09/12/2025 09:07:03.145 1   34.80
      1 34.80
      1 34.80
09/12/2025 09:06:28.026 16   34.40
      16 34.40
      16 34.40
09/12/2025 08:35:16.724 3   34.40
      3 34.40
      3 34.40
09/12/2025 08:33:54.157 6   34.80
      1 34.80
      5 34.80
      6 34.80
09/12/2025 08:27:04.695 1   34.80
      1 34.80
      1 34.80
09/12/2025 08:26:53.970 88   34.40
      74 34.40
      14 34.40
      88 34.40
09/12/2025 08:13:19.621 45   34.00
      44 34.00
      45 34.00
      1 34.00
09/12/2025 08:10:10.719 50   34.00
      50 34.00
      50 34.00
09/12/2025 08:05:36.706 3   34.00
      3 34.00
      3 34.00
09/12/2025 08:01:03.290 2   34.40
      2 34.40
      2 34.40
09/12/2025 08:00:49.793 46   34.40
      40 34.40
      46 34.40
      6 34.40
09/12/2025 07:56:29.985 150   34.00
      150 34.00
      150 34.00
09/12/2025 07:50:14.826 350   34.00
      350 34.00
      350 34.00
09/12/2025 07:34:11.711 150   34.00
      150 34.00
      150 34.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)