Tradegate Exchange

Tesla Inc.

506

839

338.95

Date	Time	Volume	Order Volume	Price
15/09/2025	08:28:52.224	14		343.50
			14	343.50
			14	343.50
15/09/2025	08:28:41.152	1		344.35
			1	344.35
			1	344.35
15/09/2025	08:28:31.259	2		343.50
			2	343.50
			2	343.50
15/09/2025	08:27:44.372	4		344.40
			4	344.40
			4	344.40
15/09/2025	08:27:06.940	2		344.40
			2	344.40
			2	344.40
15/09/2025	08:27:06.659	1		343.50
			1	343.50
			1	343.50
15/09/2025	08:26:10.588	10		343.95
			10	343.95
			10	343.95
15/09/2025	08:25:37.082	6		343.95
			6	343.95
			6	343.95
15/09/2025	08:25:34.374	2		343.95
			2	343.95
			2	343.95
15/09/2025	08:25:30.675	3		343.80
			3	343.80
			3	343.80
15/09/2025	08:25:20.982	1		343.95
			1	343.95
			1	343.95
15/09/2025	08:24:58.957	58		344.40
			58	344.40
			58	344.40
15/09/2025	08:24:47.627	5		344.40
			5	344.40
			5	344.40
15/09/2025	08:24:32.396	8		344.05
			8	344.05
			8	344.05
15/09/2025	08:24:29.063	2		344.05
			2	344.05
			2	344.05
15/09/2025	08:24:19.120	3		343.80
			3	343.80
			3	343.80
15/09/2025	08:24:18.603	10		344.05
			10	344.05
			10	344.05
15/09/2025	08:24:18.522	12		344.45
			2	344.45
			10	344.45
			4	344.45
			8	344.45
15/09/2025	08:23:32.161	150		344.45
			150	344.45
			150	344.45
15/09/2025	08:23:10.783	6		344.45
			6	344.45
			6	344.45
15/09/2025	08:22:20.746	200		344.95
			200	344.95
			200	344.95
15/09/2025	08:22:16.651	29		344.85
			29	344.85
			29	344.85
15/09/2025	08:22:16.350	200		344.85
			200	344.85
			200	344.85
15/09/2025	08:21:58.162	200		344.85
			200	344.85
			200	344.85
15/09/2025	08:21:57.560	200		344.85
			200	344.85
			200	344.85
15/09/2025	08:21:56.859	52		344.85
			52	344.85
			52	344.85
15/09/2025	08:21:40.658	3		343.80
			3	343.80
			3	343.80
15/09/2025	08:21:33.752	30		344.95
			30	344.95
			30	344.95
15/09/2025	08:21:24.554	1		344.95
			1	344.95
			1	344.95
15/09/2025	08:21:18.028	161		344.95
			161	344.95
			161	344.95
15/09/2025	08:20:53.003	300		344.95
			300	344.95
			300	344.95
15/09/2025	08:20:39.147	3		343.80
			3	343.80
			3	343.80
15/09/2025	08:20:25.198	20		344.95
			20	344.95
			20	344.95
15/09/2025	08:20:21.118	6		344.95
			6	344.95
			6	344.95
15/09/2025	08:19:50.215	1		343.80
			1	343.80
			1	343.80
15/09/2025	08:18:56.892	1		344.95
			1	344.95
			1	344.95
15/09/2025	08:18:22.615	10		343.80
			10	343.80
			10	343.80
15/09/2025	08:18:02.614	3		344.95
			3	344.95
			3	344.95
15/09/2025	08:17:10.012	8		344.00
			5	344.00
			3	344.00
			8	344.00
15/09/2025	08:16:54.878	100		343.95
			100	343.95
			100	343.95
15/09/2025	08:16:48.153	15		343.95
			15	343.95
			15	343.95
15/09/2025	08:16:28.898	5		344.50
			5	344.50
			5	344.50
15/09/2025	08:15:59.313	10		344.50
			10	344.50
			10	344.50
15/09/2025	08:15:41.326	75		343.80
			75	343.80
			75	343.80
15/09/2025	08:15:23.018	27		344.50
			27	344.50
			27	344.50
15/09/2025	08:15:20.883	4		344.50
			4	344.50
			4	344.50
15/09/2025	08:15:08.374	15		344.50
			15	344.50
			15	344.50
15/09/2025	08:13:54.304	6		343.80
			6	343.80
			6	343.80
15/09/2025	08:13:50.072	50		343.80
			50	343.80
			50	343.80
15/09/2025	08:13:41.070	30		344.35
			30	344.35
			30	344.35
15/09/2025	08:12:40.682	100		343.80
			100	343.80
			100	343.80
15/09/2025	08:12:04.997	10		344.35
			10	344.35
			10	344.35
15/09/2025	08:11:57.400	15		343.80
			15	343.80
			15	343.80
15/09/2025	08:11:07.986	50		344.35
			50	344.35
			50	344.35
15/09/2025	08:10:56.151	30		343.80
			30	343.80
			30	343.80
15/09/2025	08:10:51.324	5		343.75
			5	343.75
			5	343.75
15/09/2025	08:10:47.460	34		343.75
			34	343.75
			34	343.75
15/09/2025	08:10:46.957	100		343.75
			100	343.75
			100	343.75
15/09/2025	08:10:42.140	30		343.25
			30	343.25
			30	343.25
15/09/2025	08:10:28.886	1		343.25
			1	343.25
			1	343.25
15/09/2025	08:10:24.048	30		343.75
			30	343.75
			30	343.75
15/09/2025	08:09:26.386	50		343.85
			50	343.85
			50	343.85
15/09/2025	08:09:18.537	15		343.05
			15	343.05
			15	343.05
15/09/2025	08:08:53.025	200		344.00
			200	344.00
			200	344.00
15/09/2025	08:08:48.930	200		344.05
			200	344.05
			200	344.05
15/09/2025	08:08:48.327	200		344.05
			200	344.05
			200	344.05
15/09/2025	08:08:15.240	150		343.50
			150	343.50
			150	343.50
15/09/2025	08:08:12.483	14		344.35
			14	344.35
			14	344.35
15/09/2025	08:07:50.510	1		343.50
			1	343.50
			1	343.50
15/09/2025	08:07:50.104	10		343.50
			10	343.50
			9	343.50
			1	343.50
15/09/2025	08:07:46.951	411		344.00
			410	344.00
			1	344.00
			409	344.00
			1	344.00
			1	344.00
15/09/2025	08:07:33.276	142		344.05
			142	344.05
			142	344.05
15/09/2025	08:07:32.471	47		344.05
			47	344.05
			47	344.05
15/09/2025	08:07:32.271	142		344.05
			142	344.05
			142	344.05
15/09/2025	08:07:31.800	1		344.35
			1	344.35
			1	344.35
15/09/2025	08:07:30.500	1		344.35
			1	344.35
			1	344.35
15/09/2025	08:07:25.868	7		344.05
			7	344.05
			7	344.05
15/09/2025	08:07:22.853	1		344.35
			1	344.35
			1	344.35
15/09/2025	08:07:19.038	1		343.50
			1	343.50
			1	343.50
15/09/2025	08:07:10.890	1		344.35
			1	344.35
			1	344.35
15/09/2025	08:07:10.391	1		344.35
			1	344.35
			1	344.35
15/09/2025	08:07:09.884	2		343.50
			2	343.50
			2	343.50
15/09/2025	08:07:08.880	1		344.35
			1	344.35
			1	344.35
15/09/2025	08:07:08.580	2		343.50
			2	343.50
			2	343.50
15/09/2025	08:07:06.066	1		344.35
			1	344.35
			1	344.35
15/09/2025	08:07:02.342	2		343.50
			2	343.50
			2	343.50
15/09/2025	08:06:56.612	1		344.35
			1	344.35
			1	344.35
15/09/2025	08:06:55.506	1		344.35
			1	344.35
			1	344.35
15/09/2025	08:06:47.561	2		344.35
			2	344.35
			2	344.35
15/09/2025	08:06:44.535	1		344.35
			1	344.35
			1	344.35
15/09/2025	08:06:43.227	1		344.35
			1	344.35
			1	344.35
15/09/2025	08:06:37.986	10		344.35
			10	344.35
			10	344.35
15/09/2025	08:06:35.792	130		344.35
			130	344.35
			130	344.35
15/09/2025	08:06:34.676	1		344.35
			1	344.35
			1	344.35
15/09/2025	08:06:32.965	1		343.50
			1	343.50
			1	343.50
15/09/2025	08:06:23.302	1		343.50
			1	343.50
			1	343.50
15/09/2025	08:06:21.393	1		344.35
			1	344.35
			1	344.35
15/09/2025	08:06:17.466	1		344.35
			1	344.35
			1	344.35
15/09/2025	08:06:15.658	1		344.35
			1	344.35
			1	344.35
15/09/2025	08:06:14.579	55		344.35
			55	344.35
			55	344.35
15/09/2025	08:06:12.098	15		344.35
			15	344.35
			15	344.35
15/09/2025	08:06:11.520	1		343.50
			1	343.50
			1	343.50
15/09/2025	08:06:06.466	5		344.35
			5	344.35
			5	344.35
15/09/2025	08:06:04.381	1		344.35
			1	344.35
			1	344.35
15/09/2025	08:06:02.568	1		344.35
			1	344.35
			1	344.35
15/09/2025	08:05:59.146	1		343.50
			1	343.50
			1	343.50
15/09/2025	08:05:55.663	3		344.35
			1	344.35
			3	344.35
			2	344.35
15/09/2025	08:05:53.740	4		344.00
			4	344.00
			1	344.00
			1	344.00
			2	344.00
15/09/2025	08:05:47.214	100		344.05
			100	344.05
			100	344.05
15/09/2025	08:05:42.638	1		344.05
			1	344.05
			1	344.05
15/09/2025	08:05:41.932	1		344.05
			1	344.05
			1	344.05
15/09/2025	08:05:39.521	2		344.05
			2	344.05
			2	344.05
15/09/2025	08:05:25.861	1		344.35
			1	344.35
			1	344.35
15/09/2025	08:05:07.283	1		344.35
			1	344.35
			1	344.35
15/09/2025	08:04:54.399	2		344.35
			2	344.35
			2	344.35
15/09/2025	08:04:34.491	3		344.00
			3	344.00
			3	344.00
15/09/2025	08:04:34.422	10		343.55
			10	343.55
			10	343.55
15/09/2025	08:04:31.840	9		344.00
			9	344.00
			9	344.00
15/09/2025	08:04:29.629	44		343.55
			44	343.55
			44	343.55
15/09/2025	08:04:24.406	1		344.00
			1	344.00
			1	344.00
15/09/2025	08:04:19.874	1		343.55
			1	343.55
			1	343.55
15/09/2025	08:03:56.119	1		344.00
			1	344.00
			1	344.00
15/09/2025	08:03:49.572	1		343.55
			1	343.55
			1	343.55
15/09/2025	08:03:49.400	60		344.00
			60	344.00
			60	344.00
15/09/2025	08:03:31.182	3		344.00
			3	344.00
			3	344.00
15/09/2025	08:03:18.168	1		344.00
			1	344.00
			1	344.00
15/09/2025	08:02:59.839	15		344.00
			15	344.00
			15	344.00
15/09/2025	08:02:54.803	1		343.25
			1	343.25
			1	343.25
15/09/2025	08:02:52.167	15		344.00
			15	344.00
			15	344.00
15/09/2025	08:02:18.878	1		343.05
			1	343.05
			1	343.05
15/09/2025	08:02:10.122	1		343.05
			1	343.05
			1	343.05
15/09/2025	08:02:01.226	2		343.05
			2	343.05
			2	343.05
15/09/2025	08:01:52.273	1		343.05
			1	343.05
			1	343.05
15/09/2025	08:01:32.767	1		344.00
			1	344.00
			1	344.00
15/09/2025	08:01:22.419	5		343.05
			5	343.05
			5	343.05
15/09/2025	08:01:10.620	1		343.05
			1	343.05
			1	343.05
15/09/2025	08:01:03.693	55		344.00
			55	344.00
			55	344.00
15/09/2025	08:00:06.683	8		344.00
			8	344.00
			8	344.00
15/09/2025	08:00:03.603	24		343.05
			24	343.05
			24	343.05
15/09/2025	08:00:03.516	87		343.05
			87	343.05
			87	343.05
15/09/2025	08:00:03.218	2		343.05
			2	343.05
			2	343.05
15/09/2025	08:00:01.505	115		344.00
			115	344.00
			115	344.00
15/09/2025	07:59:49.558	1		343.05
			1	343.05
			1	343.05
15/09/2025	07:59:31.926	5		344.00
			5	344.00
			5	344.00
15/09/2025	07:59:26.665	5		343.05
			5	343.05
			5	343.05
15/09/2025	07:59:26.370	15		344.00
			15	344.00
			15	344.00
15/09/2025	07:58:15.636	2		343.05
			2	343.05
			2	343.05
15/09/2025	07:57:31.248	3		344.00
			3	344.00
			3	344.00
15/09/2025	07:57:00.135	75		344.00
			75	344.00
			75	344.00
15/09/2025	07:56:22.986	90		343.05
			90	343.05
			90	343.05
15/09/2025	07:56:22.337	4		344.35
			4	344.35
			4	344.35
15/09/2025	07:55:50.628	25		343.05
			25	343.05
			25	343.05
15/09/2025	07:54:32.566	6		343.05
			6	343.05
			6	343.05
15/09/2025	07:54:16.466	1		344.35
			1	344.35
			1	344.35
15/09/2025	07:54:05.728	25		343.05
			10	343.05
			15	343.05
			25	343.05
15/09/2025	07:54:05.685	3		343.05
			3	343.05
			3	343.05
15/09/2025	07:53:44.463	20		343.50
			20	343.50
			20	343.50
15/09/2025	07:53:29.269	50		343.55
			47	343.55
			50	343.55
			3	343.55
15/09/2025	07:53:18.921	100		343.85
			100	343.85
			100	343.85
15/09/2025	07:51:59.210	5		344.00
			5	344.00
			5	344.00
15/09/2025	07:51:54.932	10		344.05
			10	344.05
			10	344.05
15/09/2025	07:51:53.427	9		344.05
			9	344.05
			9	344.05
15/09/2025	07:51:01.328	11		344.35
			11	344.35
			11	344.35
15/09/2025	07:50:14.477	5		344.35
			5	344.35
			5	344.35
15/09/2025	07:49:58.396	100		343.85
			100	343.85
			100	343.85
15/09/2025	07:49:56.590	2		344.35
			2	344.35
			2	344.35
15/09/2025	07:49:40.964	1		343.85
			1	343.85
			1	343.85
15/09/2025	07:49:23.376	50		343.85
			50	343.85
			50	343.85
15/09/2025	07:49:06.202	4		343.85
			4	343.85
			4	343.85
15/09/2025	07:48:24.677	4		343.85
			4	343.85
			4	343.85
15/09/2025	07:47:33.732	1		343.85
			1	343.85
			1	343.85
15/09/2025	07:47:33.255	55		344.35
			55	344.35
			55	344.35
15/09/2025	07:46:07.977	10		344.35
			10	344.35
			10	344.35
15/09/2025	07:45:57.348	80		344.35
			80	344.35
			80	344.35
15/09/2025	07:45:10.234	10		343.80
			10	343.80
			10	343.80
15/09/2025	07:44:51.725	7		343.80
			7	343.80
			7	343.80
15/09/2025	07:43:51.506	100		343.75
			100	343.75
			100	343.75
15/09/2025	07:43:43.457	1		343.95
			1	343.95
			1	343.95
15/09/2025	07:43:12.664	100		343.75
			100	343.75
			100	343.75
15/09/2025	07:43:12.081	55		343.95
			55	343.95
			55	343.95
15/09/2025	07:43:11.651	10		343.75
			10	343.75
			10	343.75
15/09/2025	07:42:56.683	79		343.75
			79	343.75
			79	343.75
15/09/2025	07:42:28.323	5		343.95
			5	343.95
			5	343.95
15/09/2025	07:41:52.274	25		343.95
			25	343.95
			25	343.95
15/09/2025	07:41:24.175	24		343.95
			24	343.95
			24	343.95
15/09/2025	07:41:09.871	7		343.60
			7	343.60
			7	343.60
15/09/2025	07:41:07.346	2		343.60
			2	343.60
			2	343.60
15/09/2025	07:40:14.374	100		344.50
			100	344.50
			100	344.50
15/09/2025	07:40:11.285	2		344.50
			2	344.50
			2	344.50
15/09/2025	07:40:02.691	7		344.50
			7	344.50
			7	344.50
15/09/2025	07:39:52.585	100		344.50
			100	344.50
			100	344.50
15/09/2025	07:39:46.215	20		344.50
			20	344.50
			20	344.50
15/09/2025	07:39:35.652	1		344.50
			1	344.50
			1	344.50
15/09/2025	07:39:18.889	11		343.85
			11	343.85
			11	343.85
15/09/2025	07:38:53.261	15		343.85
			15	343.85
			15	343.85
15/09/2025	07:38:50.617	10		343.85
			10	343.85
			10	343.85
15/09/2025	07:38:29.623	300		344.40
			12	344.40
			300	344.40
			49	344.40
			239	344.40
15/09/2025	07:38:17.311	100		343.85
			100	343.85
			100	343.85
15/09/2025	07:38:08.805	2		343.20
			2	343.20
			2	343.20
15/09/2025	07:37:27.360	20		343.75
			20	343.75
			20	343.75
15/09/2025	07:37:25.460	4		343.70
			4	343.70
			4	343.70
15/09/2025	07:37:19.546	4		343.70
			4	343.70
			4	343.70
15/09/2025	07:37:10.842	12		343.20
			12	343.20
			12	343.20
15/09/2025	07:36:55.229	800		343.50
			800	343.50
			800	343.50
15/09/2025	07:36:52.727	200		343.45
			200	343.45
			200	343.45
15/09/2025	07:36:48.715	200		343.45
			200	343.45
			200	343.45
15/09/2025	07:36:39.262	200		343.45
			200	343.45
			200	343.45
15/09/2025	07:36:38.761	200		343.45
			200	343.45
			200	343.45
15/09/2025	07:36:25.342	2		343.05
			2	343.05
			2	343.05
15/09/2025	07:36:22.395	50		343.45
			50	343.45
			50	343.45
15/09/2025	07:36:17.832	7		343.05
			7	343.05
			7	343.05
15/09/2025	07:36:14.035	101		343.40
			101	343.40
			101	343.40
15/09/2025	07:36:12.326	71		343.40
			71	343.40
			71	343.40
15/09/2025	07:36:10.214	4		343.40
			4	343.40
			4	343.40
15/09/2025	07:36:04.687	1		343.40
			1	343.40
			1	343.40
15/09/2025	07:35:58.153	100		343.30
			100	343.30
			100	343.30
15/09/2025	07:35:57.550	21		343.30
			21	343.30
			21	343.30
15/09/2025	07:35:57.349	91		343.30
			91	343.30
			91	343.30
15/09/2025	07:35:56.945	54		343.30
			54	343.30
			54	343.30
15/09/2025	07:35:56.241	29		343.30
			29	343.30
			29	343.30
15/09/2025	07:35:54.301	15		343.10
			15	343.10
			15	343.10
15/09/2025	07:35:53.044	19		343.45
			19	343.45
			19	343.45
15/09/2025	07:35:35.695	200		343.10
			200	343.10
			200	343.10
15/09/2025	07:35:08.307	50		343.10
			50	343.10
			50	343.10
15/09/2025	07:34:37.977	200		343.10
			200	343.10
			200	343.10
15/09/2025	07:34:27.635	80		343.70
			80	343.70
			80	343.70
15/09/2025	07:34:26.066	30		343.70
			30	343.70
			30	343.70
15/09/2025	07:34:09.670	10		343.70
			10	343.70
			10	343.70
15/09/2025	07:33:44.121	50		343.10
			50	343.10
			50	343.10
15/09/2025	07:33:33.213	200		343.20
			50	343.20
			200	343.20
			150	343.20
15/09/2025	07:33:29.360	50		343.25
			50	343.25
			50	343.25
15/09/2025	07:33:25.191	200		343.25
			200	343.25
			200	343.25
15/09/2025	07:33:00.161	300		343.20
			300	343.20
			300	343.20
15/09/2025	07:32:59.358	149		343.20
			149	343.20
			149	343.20
15/09/2025	07:32:58.754	16		343.20
			16	343.20
			16	343.20
15/09/2025	07:32:58.050	9		343.20
			9	343.20
			9	343.20
15/09/2025	07:32:57.853	150		343.20
			150	343.20
			150	343.20
15/09/2025	07:32:57.596	200		343.15
			200	343.15
			200	343.15
15/09/2025	07:32:49.478	200		343.15
			200	343.15
			200	343.15
15/09/2025	07:32:37.383	814		343.00
			5	343.00
			200	343.00
			15	343.00
			3	343.00
			12	343.00
			3	343.00
			2	343.00
			4	343.00
			614	343.00
			50	343.00
			3	343.00
			3	343.00
			4	343.00
			100	343.00
			1	343.00
			6	343.00
			40	343.00
			510	343.00
			4	343.00
			49	343.00
15/09/2025	07:32:33.892	1 010		343.10
			15	343.10
			15	343.10
			30	343.10
			200	343.10
			9	343.10
			9	343.10
			9	343.10
			20	343.10
			100	343.10
			10	343.10
			200	343.10
			1	343.10
			300	343.10
			200	343.10
			200	343.10
			2	343.10
			200	343.10
			500	343.10
15/09/2025	07:32:27.637	310		343.10
			269	343.10
			10	343.10
			10	343.10
			6	343.10
			25	343.10
			300	343.10
15/09/2025	07:32:24.620	210		343.25
			200	343.25
			190	343.25
			10	343.25
			2	343.25
			3	343.25
			15	343.25
15/09/2025	07:32:16.815	210		343.30
			10	343.30
			2	343.30
			10	343.30
			200	343.30
			2	343.30
			100	343.30
			4	343.30
			3	343.30
			50	343.30
			26	343.30
			13	343.30
15/09/2025	07:32:13.835	210		343.35
			6	343.35
			13	343.35
			3	343.35
			10	343.35
			32	343.35
			10	343.35
			10	343.35
			10	343.35
			4	343.35
			15	343.35
			4	343.35
			33	343.35
			3	343.35
			2	343.35
			2	343.35
			200	343.35
			60	343.35
			3	343.35
15/09/2025	07:32:10.868	460		343.40
			2	343.40
			2	343.40
			4	343.40
			1	343.40
			4	343.40
			5	343.40
			22	343.40
			75	343.40
			1	343.40
			6	343.40
			25	343.40
			3	343.40
			10	343.40
			1	343.40
			10	343.40
			2	343.40
			30	343.40
			17	343.40
			3	343.40
			7	343.40
			6	343.40
			20	343.40
			10	343.40
			7	343.40
			4	343.40
			7	343.40
			7	343.40
			21	343.40
			250	343.40
			3	343.40
			10	343.40
			5	343.40
			200	343.40
			14	343.40
			2	343.40
			20	343.40
			40	343.40
			10	343.40
			25	343.40
			23	343.40
			1	343.40
			5	343.40
15/09/2025	07:32:07.989	249		343.45
			1	343.45
			3	343.45
			3	343.45
			2	343.45
			31	343.45
			3	343.45
			9	343.45
			2	343.45
			1	343.45
			60	343.45
			1	343.45
			30	343.45
			8	343.45
			30	343.45
			10	343.45
			5	343.45
			1	343.45
			2	343.45
			2	343.45
			2	343.45
			2	343.45
			6	343.45
			4	343.45
			200	343.45
			6	343.45
			30	343.45
			15	343.45
			10	343.45
			5	343.45
			1	343.45
			4	343.45
			9	343.45
15/09/2025	07:32:02.609	705		343.55
			5	343.55
			1	343.55
			1	343.55
			10	343.55
			50	343.55
			9	343.55
			1	343.55
			6	343.55
			23	343.55
			15	343.55
			6	343.55
			2	343.55
			3	343.55
			6	343.55
			10	343.55
			13	343.55
			10	343.55
			30	343.55
			6	343.55
			5	343.55
			16	343.55
			10	343.55
			7	343.55
			3	343.55
			15	343.55
			1	343.55
			19	343.55
			1	343.55
			10	343.55
			12	343.55
			1	343.55
			8	343.55
			1	343.55
			1	343.55
			6	343.55
			4	343.55
			20	343.55
			1	343.55
			10	343.55
			2	343.55
			1	343.55
			5	343.55
			12	343.55
			10	343.55
			2	343.55
			12	343.55
			4	343.55
			100	343.55
			15	343.55
			6	343.55
			30	343.55
			10	343.55
			1	343.55
			5	343.55
			18	343.55
			10	343.55
			4	343.55
			20	343.55
			12	343.55
			15	343.55
			5	343.55
			13	343.55
			7	343.55
			2	343.55
			5	343.55
			6	343.55
			3	343.55
			8	343.55
			25	343.55
			10	343.55
			6	343.55
			5	343.55
			14	343.55
			4	343.55
			10	343.55
			16	343.55
			1	343.55
			30	343.55
			9	343.55
			2	343.55
			5	343.55
			10	343.55
			1	343.55
			14	343.55
			6	343.55
			10	343.55
			3	343.55
			5	343.55
			4	343.55
			15	343.55
			3	343.55
			3	343.55
			18	343.55
			200	343.55
			5	343.55
			7	343.55
			25	343.55
			14	343.55
			30	343.55
			2	343.55
			49	343.55
			45	343.55
			8	343.55
			21	343.55
			2	343.55
			59	343.55
			3	343.55
			3	343.55
			7	343.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 941.00
Ask: 1 941.50
Volume: 44 763
+2.75%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 10:39:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice