Tesla Inc.

21

172

254.85

       

Date Time Volume Order Volume Price
30/04/2025 07:31:02.634 189   254.35
      16 254.35
      10 254.35
      4 254.35
      3 254.35
      2 254.35
      25 254.35
      6 254.35
      60 254.35
      78 254.35
      2 254.35
      5 254.35
      4 254.35
      5 254.35
      1 254.35
      3 254.35
      5 254.35
      11 254.35
      75 254.35
      1 254.35
      1 254.35
      56 254.35
      4 254.35
      1 254.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)