Texas Instruments Inc.

31

32

169.24

Date Time Volume Order Volume Price
13/06/2025 21:32:41.436 25   169.24
      25 169.24
      25 169.24
13/06/2025 19:57:08.295 2   170.88
      2 170.88
      2 170.88
13/06/2025 17:10:01.513 6   171.08
      6 171.08
      6 171.08
13/06/2025 16:34:11.787 37   169.98
      37 169.98
      37 169.98
13/06/2025 16:26:48.876 2   169.90
      2 169.90
      2 169.90
13/06/2025 16:23:14.481 40   170.00
      40 170.00
      40 170.00
13/06/2025 16:21:00.754 20   169.70
      20 169.70
      20 169.70
13/06/2025 16:20:03.234 2   170.32
      2 170.32
      2 170.32
13/06/2025 15:57:28.334 4   170.58
      4 170.58
      4 170.58
13/06/2025 15:53:00.209 30   171.30
      30 171.30
      30 171.30
13/06/2025 15:45:39.157 1   171.38
      1 171.38
      1 171.38
13/06/2025 15:36:27.941 1   170.72
      1 170.72
      1 170.72
13/06/2025 15:24:36.136 2   170.94
      2 170.94
      2 170.94
13/06/2025 14:24:15.150 8   171.48
      8 171.48
      8 171.48
13/06/2025 14:05:07.991 3   170.62
      3 170.62
      3 170.62
13/06/2025 13:47:28.763 10   170.34
      10 170.34
      10 170.34
13/06/2025 13:44:58.759 60   170.10
      60 170.10
      60 170.10
13/06/2025 13:19:09.886 60   172.16
      60 172.16
      60 172.16
13/06/2025 12:30:43.465 8   170.76
      8 170.76
      8 170.76
13/06/2025 12:30:19.247 25   170.76
      25 170.76
      25 170.76
13/06/2025 11:26:58.012 52   170.66
      52 170.66
      52 170.66
13/06/2025 11:08:46.602 3   172.46
      3 172.46
      3 172.46
13/06/2025 11:07:06.393 1   170.48
      1 170.48
      1 170.48
13/06/2025 11:05:31.464 30   170.60
      30 170.60
      30 170.60
13/06/2025 10:55:33.606 15   170.42
      15 170.42
      15 170.42
13/06/2025 10:33:39.018 37   170.48
      37 170.48
      37 170.48
13/06/2025 10:33:38.972 10   170.48
      10 170.48
      10 170.48
13/06/2025 09:51:47.025 1   171.00
      1 171.00
      1 171.00
13/06/2025 09:11:19.426 50   171.00
      50 171.00
      50 171.00
13/06/2025 08:44:23.739 31   171.40
      31 171.40
      31 171.40
13/06/2025 07:43:27.294 15   171.26
      15 171.26
      15 171.26
13/06/2025 07:30:12.624 1   171.44
      1 171.44
      1 171.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)