Texas Instruments Inc.

57

54

145.56

Date Time Volume Order Volume Price
24/10/2025 21:37:46.282 8   145.56
      8 145.56
      8 145.56
24/10/2025 21:36:55.869 1   145.80
      1 145.80
      1 145.80
24/10/2025 21:33:31.562 4   145.66
      4 145.66
      4 145.66
24/10/2025 21:07:28.662 5   145.68
      5 145.68
      5 145.68
24/10/2025 20:54:38.604 7   145.40
      7 145.40
      7 145.40
24/10/2025 20:43:02.785 10   145.72
      10 145.72
      10 145.72
24/10/2025 20:21:24.580 40   145.66
      40 145.66
      40 145.66
24/10/2025 20:12:37.596 3   145.82
      3 145.82
      3 145.82
24/10/2025 19:54:26.411 205   145.80
      205 145.80
      205 145.80
24/10/2025 19:45:54.646 40   145.94
      40 145.94
      40 145.94
24/10/2025 19:34:24.259 27   145.70
      27 145.70
      27 145.70
24/10/2025 19:33:47.409 3   145.76
      3 145.76
      3 145.76
24/10/2025 19:33:44.249 2   145.46
      2 145.46
      2 145.46
24/10/2025 19:18:21.080 15   145.98
      15 145.98
      15 145.98
24/10/2025 19:14:44.572 8   146.00
      8 146.00
      8 146.00
24/10/2025 18:54:35.708 4   145.72
      4 145.72
      4 145.72
24/10/2025 18:33:40.048 205   145.84
      205 145.84
      205 145.84
24/10/2025 18:28:06.133 3   145.44
      3 145.44
      3 145.44
24/10/2025 18:27:35.134 1   145.82
      1 145.82
      1 145.82
24/10/2025 18:26:20.363 17   146.02
      17 146.02
      17 146.02
24/10/2025 18:20:21.254 80   146.02
      80 146.02
      80 146.02
24/10/2025 18:06:08.527 126   145.70
      125 145.70
      126 145.70
      1 145.70
24/10/2025 18:06:08.520 375   145.70
      375 145.70
      375 145.70
24/10/2025 18:05:34.126 13   146.00
      13 146.00
      6 146.00
      7 146.00
24/10/2025 17:35:52.373 202   146.04
      202 146.04
      202 146.04
24/10/2025 17:22:46.627 20   146.00
      20 146.00
      20 146.00
24/10/2025 17:14:55.883 7   146.32
      7 146.32
      7 146.32
24/10/2025 17:12:10.796 205   146.20
      205 146.20
      205 146.20
24/10/2025 17:11:12.568 170   146.28
      170 146.28
      170 146.28
24/10/2025 17:10:15.108 27   146.28
      27 146.28
      27 146.28
24/10/2025 17:02:03.217 10   146.02
      10 146.02
      10 146.02
24/10/2025 16:55:21.549 1   146.54
      1 146.54
      1 146.54
24/10/2025 16:45:58.413 5   146.80
      5 146.80
      5 146.80
24/10/2025 16:35:22.236 11   146.22
      11 146.22
      11 146.22
24/10/2025 16:30:44.980 5   146.44
      5 146.44
      5 146.44
24/10/2025 16:27:50.729 50   146.10
      50 146.10
      50 146.10
24/10/2025 16:25:22.599 126   146.56
      126 146.56
      126 146.56
24/10/2025 15:47:40.357 33   148.00
      33 148.00
      33 148.00
24/10/2025 15:45:21.128 50   148.36
      50 148.36
      50 148.36
24/10/2025 15:36:29.471 1   148.58
      1 148.58
      1 148.58
24/10/2025 15:31:59.121 340   148.80
      340 148.80
      340 148.80
24/10/2025 15:29:32.483 35   149.98
      35 149.98
      35 149.98
24/10/2025 14:36:03.477 17   148.42
      17 148.42
      17 148.42
24/10/2025 14:32:59.486 100   148.50
      6 148.50
      94 148.50
      100 148.50
24/10/2025 13:48:24.657 10   148.96
      10 148.96
      10 148.96
24/10/2025 12:57:40.132 10   149.12
      10 149.12
      10 149.12
24/10/2025 12:46:40.482 1   149.12
      1 149.12
      1 149.12
24/10/2025 10:26:13.756 20   148.96
      20 148.96
      20 148.96
24/10/2025 09:30:11.050 3   147.84
      3 147.84
      3 147.84
24/10/2025 09:22:50.171 36   147.74
      36 147.74
      36 147.74
24/10/2025 08:45:18.141 50   148.04
      50 148.04
      50 148.04
24/10/2025 08:18:06.847 30   148.08
      30 148.08
      30 148.08
24/10/2025 08:00:46.004 40   148.74
      40 148.74
      40 148.74
24/10/2025 07:30:15.234 15   148.74
      15 148.74
      15 148.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)