Texas Instruments Inc.
- Information
- Last
- Buy
- Sell
41
42
152.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 21:02:22.343 | 5 | 152.38 | |
5 | 152.38 | |||
5 | 152.38 | |||
17/09/2025 | 20:46:24.101 | 2 | 151.68 | |
2 | 151.68 | |||
2 | 151.68 | |||
17/09/2025 | 20:07:13.792 | 10 | 153.04 | |
10 | 153.04 | |||
10 | 153.04 | |||
17/09/2025 | 19:56:24.810 | 7 | 152.40 | |
7 | 152.40 | |||
7 | 152.40 | |||
17/09/2025 | 19:33:17.270 | 62 | 152.20 | |
62 | 152.20 | |||
62 | 152.20 | |||
17/09/2025 | 18:52:28.680 | 3 | 152.24 | |
3 | 152.24 | |||
3 | 152.24 | |||
17/09/2025 | 18:24:37.382 | 1 | 151.92 | |
1 | 151.92 | |||
1 | 151.92 | |||
17/09/2025 | 17:59:22.419 | 1 | 152.42 | |
1 | 152.42 | |||
1 | 152.42 | |||
17/09/2025 | 16:36:11.337 | 15 | 152.42 | |
15 | 152.42 | |||
15 | 152.42 | |||
17/09/2025 | 16:28:11.098 | 10 | 152.48 | |
10 | 152.48 | |||
10 | 152.48 | |||
17/09/2025 | 16:20:04.647 | 6 | 151.80 | |
6 | 151.80 | |||
6 | 151.80 | |||
17/09/2025 | 16:12:15.011 | 10 | 152.04 | |
10 | 152.04 | |||
10 | 152.04 | |||
17/09/2025 | 16:07:29.836 | 10 | 152.10 | |
10 | 152.10 | |||
10 | 152.10 | |||
17/09/2025 | 15:46:11.930 | 1 | 151.40 | |
1 | 151.40 | |||
1 | 151.40 | |||
17/09/2025 | 15:45:39.608 | 1 | 151.52 | |
1 | 151.52 | |||
1 | 151.52 | |||
17/09/2025 | 15:36:27.569 | 1 | 151.10 | |
1 | 151.10 | |||
1 | 151.10 | |||
17/09/2025 | 15:32:49.802 | 7 | 150.50 | |
7 | 150.50 | |||
7 | 150.50 | |||
17/09/2025 | 14:40:22.351 | 13 | 150.24 | |
13 | 150.24 | |||
13 | 150.24 | |||
17/09/2025 | 14:03:46.713 | 6 | 150.24 | |
6 | 150.24 | |||
6 | 150.24 | |||
17/09/2025 | 13:22:21.969 | 2 | 150.06 | |
2 | 150.06 | |||
2 | 150.06 | |||
17/09/2025 | 12:29:25.225 | 20 | 149.66 | |
20 | 149.66 | |||
20 | 149.66 | |||
17/09/2025 | 12:20:24.805 | 1 | 149.84 | |
1 | 149.84 | |||
1 | 149.84 | |||
17/09/2025 | 12:03:42.063 | 2 | 150.06 | |
2 | 150.06 | |||
2 | 150.06 | |||
17/09/2025 | 12:01:39.850 | 1 | 150.06 | |
1 | 150.06 | |||
1 | 150.06 | |||
17/09/2025 | 12:00:10.179 | 40 | 150.46 | |
40 | 150.46 | |||
40 | 150.46 | |||
17/09/2025 | 11:34:22.617 | 30 | 150.52 | |
30 | 150.52 | |||
30 | 150.52 | |||
17/09/2025 | 11:34:18.240 | 70 | 150.52 | |
70 | 150.52 | |||
70 | 150.52 | |||
17/09/2025 | 11:25:19.711 | 40 | 149.92 | |
40 | 149.92 | |||
40 | 149.92 | |||
17/09/2025 | 11:13:33.920 | 35 | 149.94 | |
35 | 149.94 | |||
35 | 149.94 | |||
17/09/2025 | 10:54:11.082 | 7 | 150.30 | |
7 | 150.30 | |||
7 | 150.30 | |||
17/09/2025 | 09:53:35.037 | 12 | 150.34 | |
12 | 150.34 | |||
12 | 150.34 | |||
17/09/2025 | 09:51:51.169 | 17 | 150.30 | |
17 | 150.30 | |||
17 | 150.30 | |||
17/09/2025 | 09:40:25.266 | 30 | 150.22 | |
30 | 150.22 | |||
30 | 150.22 | |||
17/09/2025 | 09:37:12.815 | 13 | 150.90 | |
13 | 150.90 | |||
13 | 150.90 | |||
17/09/2025 | 09:18:52.623 | 20 | 151.02 | |
20 | 151.02 | |||
20 | 151.02 | |||
17/09/2025 | 08:54:23.557 | 13 | 150.26 | |
13 | 150.26 | |||
13 | 150.26 | |||
17/09/2025 | 08:44:53.704 | 10 | 150.24 | |
10 | 150.24 | |||
10 | 150.24 | |||
17/09/2025 | 08:23:45.522 | 25 | 150.22 | |
25 | 150.22 | |||
25 | 150.22 | |||
17/09/2025 | 08:18:45.288 | 50 | 150.22 | |
50 | 150.22 | |||
50 | 150.22 | |||
17/09/2025 | 08:05:38.565 | 1 | 150.22 | |
1 | 150.22 | |||
1 | 150.22 | |||
17/09/2025 | 08:00:18.680 | 1 | 150.22 | |
1 | 150.22 | |||
1 | 150.22 | |||
17/09/2025 | 07:48:57.032 | 10 | 149.72 | |
10 | 149.72 | |||
10 | 149.72 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00