Texas Instruments Inc.

21

14

152.50

Date Time Volume Order Volume Price
15/09/2025 09:13:03.741 7   152.50
      7 152.50
      7 152.50
15/09/2025 09:06:09.731 30   151.50
      30 151.50
      30 151.50
15/09/2025 09:05:07.528 4   152.50
      4 152.50
      4 152.50
15/09/2025 08:59:32.763 1   151.50
      1 151.50
      1 151.50
15/09/2025 08:52:41.496 2   152.50
      2 152.50
      2 152.50
15/09/2025 08:27:30.568 60   152.00
      60 152.00
      60 152.00
15/09/2025 08:15:53.057 1   152.00
      1 152.00
      1 152.00
15/09/2025 08:04:11.128 4   153.20
      4 153.20
      4 153.20
15/09/2025 07:35:08.961 40   153.00
      25 153.00
      5 153.00
      40 153.00
      10 153.00
15/09/2025 07:33:14.315 10   153.02
      10 153.02
      10 153.02
15/09/2025 07:33:14.215 40   153.02
      40 153.02
      40 153.02
15/09/2025 07:31:32.491 28   153.02
      28 153.02
      28 153.02
15/09/2025 07:31:32.370 114   153.02
      65 153.02
      4 153.02
      25 153.02
      100 153.02
      14 153.02
      10 153.02
      10 153.02
15/09/2025 07:31:30.613 65   153.94
      50 153.94
      65 153.94
      15 153.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)