Texas Instruments Inc.

31

30

144.80

Date Time Volume Order Volume Price
28/11/2025 21:37:05.487 15   144.80
      15 144.80
      15 144.80
28/11/2025 21:28:24.015 4   145.22
      4 145.22
      4 145.22
28/11/2025 20:55:44.517 1   145.22
      1 145.22
      1 145.22
28/11/2025 20:24:29.460 25   145.00
      25 145.00
      25 145.00
28/11/2025 18:55:23.680 2   144.74
      2 144.74
      2 144.74
28/11/2025 18:20:18.090 2   145.74
      2 145.74
      2 145.74
28/11/2025 17:14:40.969 58   145.78
      58 145.78
      58 145.78
28/11/2025 17:09:32.217 14   145.62
      14 145.62
      14 145.62
28/11/2025 16:53:10.534 10   144.66
      10 144.66
      10 144.66
28/11/2025 16:39:55.343 34   144.60
      34 144.60
      34 144.60
28/11/2025 16:19:49.312 20   144.30
      20 144.30
      20 144.30
28/11/2025 16:17:48.037 3   144.28
      3 144.28
      3 144.28
28/11/2025 16:16:27.006 8   144.10
      8 144.10
      8 144.10
28/11/2025 15:51:14.966 1   144.00
      1 144.00
      1 144.00
28/11/2025 15:36:25.250 3   143.06
      3 143.06
      3 143.06
28/11/2025 14:29:58.243 69   143.42
      69 143.42
      69 143.42
28/11/2025 13:52:14.950 6   143.72
      6 143.72
      6 143.72
28/11/2025 13:26:53.342 70   143.60
      70 143.60
      70 143.60
28/11/2025 11:31:09.010 1   143.60
      1 143.60
      1 143.60
28/11/2025 11:07:35.414 7   143.64
      7 143.64
      7 143.64
28/11/2025 10:18:44.722 4   143.30
      4 143.30
      4 143.30
28/11/2025 09:54:04.185 11   143.54
      11 143.54
      11 143.54
28/11/2025 09:32:58.355 10   142.58
      10 142.58
      10 142.58
28/11/2025 09:14:18.570 40   143.30
      40 143.30
      40 143.30
28/11/2025 08:29:59.399 30   142.00
      30 142.00
      30 142.00
28/11/2025 08:29:14.294 70   143.24
      70 143.24
      70 143.24
28/11/2025 08:11:29.013 50   142.00
      50 142.00
      10 142.00
      40 142.00
28/11/2025 08:11:17.081 36   141.98
      36 141.98
      36 141.98
28/11/2025 08:07:41.718 37   140.02
      37 140.02
      37 140.02
28/11/2025 07:30:10.626 1   140.02
      1 140.02
      1 140.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)