Texas Instruments Inc.
- Information
- Last
- Buy
- Sell
21
14
152.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 09:13:03.741 | 7 | 152.50 | |
7 | 152.50 | |||
7 | 152.50 | |||
15/09/2025 | 09:06:09.731 | 30 | 151.50 | |
30 | 151.50 | |||
30 | 151.50 | |||
15/09/2025 | 09:05:07.528 | 4 | 152.50 | |
4 | 152.50 | |||
4 | 152.50 | |||
15/09/2025 | 08:59:32.763 | 1 | 151.50 | |
1 | 151.50 | |||
1 | 151.50 | |||
15/09/2025 | 08:52:41.496 | 2 | 152.50 | |
2 | 152.50 | |||
2 | 152.50 | |||
15/09/2025 | 08:27:30.568 | 60 | 152.00 | |
60 | 152.00 | |||
60 | 152.00 | |||
15/09/2025 | 08:15:53.057 | 1 | 152.00 | |
1 | 152.00 | |||
1 | 152.00 | |||
15/09/2025 | 08:04:11.128 | 4 | 153.20 | |
4 | 153.20 | |||
4 | 153.20 | |||
15/09/2025 | 07:35:08.961 | 40 | 153.00 | |
25 | 153.00 | |||
5 | 153.00 | |||
40 | 153.00 | |||
10 | 153.00 | |||
15/09/2025 | 07:33:14.315 | 10 | 153.02 | |
10 | 153.02 | |||
10 | 153.02 | |||
15/09/2025 | 07:33:14.215 | 40 | 153.02 | |
40 | 153.02 | |||
40 | 153.02 | |||
15/09/2025 | 07:31:32.491 | 28 | 153.02 | |
28 | 153.02 | |||
28 | 153.02 | |||
15/09/2025 | 07:31:32.370 | 114 | 153.02 | |
65 | 153.02 | |||
4 | 153.02 | |||
25 | 153.02 | |||
100 | 153.02 | |||
14 | 153.02 | |||
10 | 153.02 | |||
10 | 153.02 | |||
15/09/2025 | 07:31:30.613 | 65 | 153.94 | |
50 | 153.94 | |||
65 | 153.94 | |||
15 | 153.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 09:16:04
Last Update:
15/09/2025 @ 09:16:04