Texas Instruments Inc.

37

38

137.10

Date Time Volume Order Volume Price
14/11/2025 19:28:46.990 29   137.10
      29 137.10
      29 137.10
14/11/2025 18:57:44.495 30   137.50
      30 137.50
      30 137.50
14/11/2025 17:45:19.459 5   138.00
      5 138.00
      5 138.00
14/11/2025 17:17:59.948 1   137.84
      1 137.84
      1 137.84
14/11/2025 17:07:44.658 10   137.54
      10 137.54
      10 137.54
14/11/2025 16:53:25.738 15   138.08
      15 138.08
      15 138.08
14/11/2025 16:24:18.899 15   137.26
      15 137.26
      15 137.26
14/11/2025 15:58:11.632 2   136.96
      2 136.96
      2 136.96
14/11/2025 15:56:30.676 10   137.08
      10 137.08
      10 137.08
14/11/2025 15:55:37.534 29   137.10
      29 137.10
      29 137.10
14/11/2025 15:45:39.641 1   136.44
      1 136.44
      1 136.44
14/11/2025 15:36:26.574 1   136.90
      1 136.90
      1 136.90
14/11/2025 15:33:12.611 10   136.90
      10 136.90
      10 136.90
14/11/2025 15:28:28.368 10   137.50
      10 137.50
      10 137.50
14/11/2025 15:19:11.170 1   138.62
      1 138.62
      1 138.62
14/11/2025 15:14:41.870 70   139.12
      70 139.12
      70 139.12
14/11/2025 15:10:55.180 4   138.68
      4 138.68
      4 138.68
14/11/2025 14:57:06.466 4   138.62
      4 138.62
      4 138.62
14/11/2025 13:09:38.577 5   138.32
      5 138.32
      5 138.32
14/11/2025 13:04:33.491 20   138.40
      20 138.40
      20 138.40
14/11/2025 13:04:33.434 80   138.40
      80 138.40
      80 138.40
14/11/2025 12:32:17.149 2   139.26
      2 139.26
      2 139.26
14/11/2025 12:17:52.553 10   138.68
      10 138.68
      10 138.68
14/11/2025 12:12:36.795 1   138.60
      1 138.60
      1 138.60
14/11/2025 12:03:01.988 1   139.50
      1 139.50
      1 139.50
14/11/2025 11:58:34.241 1   138.64
      1 138.64
      1 138.64
14/11/2025 10:12:17.500 10   139.50
      10 139.50
      10 139.50
14/11/2025 09:58:56.333 20   139.52
      20 139.52
      20 139.52
14/11/2025 09:55:58.686 37   139.52
      37 139.52
      37 139.52
14/11/2025 09:55:41.643 15   139.52
      15 139.52
      15 139.52
14/11/2025 09:49:04.775 10   140.00
      10 140.00
      10 140.00
14/11/2025 09:48:43.412 15   139.52
      15 139.52
      15 139.52
14/11/2025 09:30:22.762 2   139.52
      2 139.52
      2 139.52
14/11/2025 09:26:16.287 37   139.52
      37 139.52
      37 139.52
14/11/2025 08:53:28.956 72   139.44
      72 139.44
      72 139.44
14/11/2025 08:29:58.778 72   139.02
      72 139.02
      72 139.02
14/11/2025 08:13:33.850 2   139.40
      2 139.40
      2 139.40
14/11/2025 07:30:50.302 1   138.82
      1 138.82
      1 138.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)