Texas Instruments Inc.

58

56

137.82

Date Time Volume Order Volume Price
07/11/2025 21:49:38.009 73   137.82
      73 137.82
      73 137.82
07/11/2025 21:36:52.052 20   137.84
      20 137.84
      20 137.84
07/11/2025 20:15:25.120 35   136.50
      35 136.50
      35 136.50
07/11/2025 19:55:51.198 4   136.28
      4 136.28
      4 136.28
07/11/2025 19:33:27.058 1   136.58
      1 136.58
      1 136.58
07/11/2025 19:33:23.447 205   136.28
      205 136.28
      205 136.28
07/11/2025 19:25:53.595 4   136.58
      4 136.58
      4 136.58
07/11/2025 19:20:43.588 12   136.46
      12 136.46
      12 136.46
07/11/2025 18:43:05.544 8   135.70
      8 135.70
      8 135.70
07/11/2025 18:31:09.365 50   136.44
      50 136.44
      50 136.44
07/11/2025 18:30:28.065 40   136.00
      40 136.00
      40 136.00
07/11/2025 18:05:07.010 176   135.56
      176 135.56
      176 135.56
07/11/2025 18:02:04.222 10   135.90
      10 135.90
      10 135.90
07/11/2025 18:01:49.069 20   135.78
      20 135.78
      20 135.78
07/11/2025 18:01:27.396 8   135.80
      8 135.80
      8 135.80
07/11/2025 17:56:05.141 125   136.00
      1 136.00
      110 136.00
      125 136.00
      14 136.00
07/11/2025 17:48:29.154 20   136.24
      20 136.24
      20 136.24
07/11/2025 17:32:09.143 4   136.38
      4 136.38
      4 136.38
07/11/2025 17:22:48.005 10   136.36
      10 136.36
      10 136.36
07/11/2025 17:18:06.005 1   136.24
      1 136.24
      1 136.24
07/11/2025 17:15:46.585 25   136.50
      25 136.50
      25 136.50
07/11/2025 16:27:54.400 16   137.22
      16 137.22
      16 137.22
07/11/2025 16:26:56.095 44   137.00
      2 137.00
      44 137.00
      42 137.00
07/11/2025 16:24:51.826 50   137.18
      50 137.18
      50 137.18
07/11/2025 16:24:15.915 18   137.36
      18 137.36
      18 137.36
07/11/2025 16:23:23.866 10   137.50
      10 137.50
      10 137.50
07/11/2025 16:14:13.534 5   137.84
      5 137.84
      5 137.84
07/11/2025 16:08:42.278 251   137.88
      251 137.88
      251 137.88
07/11/2025 15:55:17.694 4   138.32
      4 138.32
      4 138.32
07/11/2025 15:48:28.533 1   137.98
      1 137.98
      1 137.98
07/11/2025 15:38:46.139 1   137.52
      1 137.52
      1 137.52
07/11/2025 15:38:06.229 52   137.76
      52 137.76
      52 137.76
07/11/2025 15:34:09.994 145   138.00
      145 138.00
      145 138.00
07/11/2025 15:34:09.199 10   138.10
      10 138.10
      10 138.10
07/11/2025 15:33:30.402 37   138.12
      37 138.12
      37 138.12
07/11/2025 13:25:33.133 4   139.40
      4 139.40
      4 139.40
07/11/2025 12:47:53.512 2   139.44
      2 139.44
      2 139.44
07/11/2025 12:28:51.110 9   138.70
      9 138.70
      9 138.70
07/11/2025 11:19:05.955 13   139.34
      13 139.34
      13 139.34
07/11/2025 11:10:16.346 11   140.22
      11 140.22
      11 140.22
07/11/2025 10:59:54.533 80   139.66
      80 139.66
      80 139.66
07/11/2025 10:59:25.045 6   140.14
      6 140.14
      6 140.14
07/11/2025 10:47:49.351 20   139.64
      20 139.64
      20 139.64
07/11/2025 10:30:19.491 1   140.52
      1 140.52
      1 140.52
07/11/2025 10:01:09.617 2   139.92
      2 139.92
      2 139.92
07/11/2025 10:00:26.625 4   140.52
      4 140.52
      4 140.52
07/11/2025 09:37:45.912 50   139.58
      50 139.58
      50 139.58
07/11/2025 09:31:37.465 12   140.60
      12 140.60
      12 140.60
07/11/2025 09:31:29.225 29   140.60
      29 140.60
      29 140.60
07/11/2025 09:26:18.453 15   139.82
      15 139.82
      15 139.82
07/11/2025 09:00:09.349 3   140.78
      3 140.78
      3 140.78
07/11/2025 08:48:36.476 51   140.46
      51 140.46
      51 140.46
07/11/2025 08:48:09.488 72   140.46
      72 140.46
      72 140.46
07/11/2025 08:48:03.572 72   140.46
      72 140.46
      72 140.46
07/11/2025 07:39:38.233 20   139.76
      20 139.76
      20 139.76
07/11/2025 07:33:49.194 2   139.74
      2 139.74
      2 139.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)