Texas Instruments Inc.

41

42

152.38

Date Time Volume Order Volume Price
17/09/2025 21:02:22.343 5   152.38
      5 152.38
      5 152.38
17/09/2025 20:46:24.101 2   151.68
      2 151.68
      2 151.68
17/09/2025 20:07:13.792 10   153.04
      10 153.04
      10 153.04
17/09/2025 19:56:24.810 7   152.40
      7 152.40
      7 152.40
17/09/2025 19:33:17.270 62   152.20
      62 152.20
      62 152.20
17/09/2025 18:52:28.680 3   152.24
      3 152.24
      3 152.24
17/09/2025 18:24:37.382 1   151.92
      1 151.92
      1 151.92
17/09/2025 17:59:22.419 1   152.42
      1 152.42
      1 152.42
17/09/2025 16:36:11.337 15   152.42
      15 152.42
      15 152.42
17/09/2025 16:28:11.098 10   152.48
      10 152.48
      10 152.48
17/09/2025 16:20:04.647 6   151.80
      6 151.80
      6 151.80
17/09/2025 16:12:15.011 10   152.04
      10 152.04
      10 152.04
17/09/2025 16:07:29.836 10   152.10
      10 152.10
      10 152.10
17/09/2025 15:46:11.930 1   151.40
      1 151.40
      1 151.40
17/09/2025 15:45:39.608 1   151.52
      1 151.52
      1 151.52
17/09/2025 15:36:27.569 1   151.10
      1 151.10
      1 151.10
17/09/2025 15:32:49.802 7   150.50
      7 150.50
      7 150.50
17/09/2025 14:40:22.351 13   150.24
      13 150.24
      13 150.24
17/09/2025 14:03:46.713 6   150.24
      6 150.24
      6 150.24
17/09/2025 13:22:21.969 2   150.06
      2 150.06
      2 150.06
17/09/2025 12:29:25.225 20   149.66
      20 149.66
      20 149.66
17/09/2025 12:20:24.805 1   149.84
      1 149.84
      1 149.84
17/09/2025 12:03:42.063 2   150.06
      2 150.06
      2 150.06
17/09/2025 12:01:39.850 1   150.06
      1 150.06
      1 150.06
17/09/2025 12:00:10.179 40   150.46
      40 150.46
      40 150.46
17/09/2025 11:34:22.617 30   150.52
      30 150.52
      30 150.52
17/09/2025 11:34:18.240 70   150.52
      70 150.52
      70 150.52
17/09/2025 11:25:19.711 40   149.92
      40 149.92
      40 149.92
17/09/2025 11:13:33.920 35   149.94
      35 149.94
      35 149.94
17/09/2025 10:54:11.082 7   150.30
      7 150.30
      7 150.30
17/09/2025 09:53:35.037 12   150.34
      12 150.34
      12 150.34
17/09/2025 09:51:51.169 17   150.30
      17 150.30
      17 150.30
17/09/2025 09:40:25.266 30   150.22
      30 150.22
      30 150.22
17/09/2025 09:37:12.815 13   150.90
      13 150.90
      13 150.90
17/09/2025 09:18:52.623 20   151.02
      20 151.02
      20 151.02
17/09/2025 08:54:23.557 13   150.26
      13 150.26
      13 150.26
17/09/2025 08:44:53.704 10   150.24
      10 150.24
      10 150.24
17/09/2025 08:23:45.522 25   150.22
      25 150.22
      25 150.22
17/09/2025 08:18:45.288 50   150.22
      50 150.22
      50 150.22
17/09/2025 08:05:38.565 1   150.22
      1 150.22
      1 150.22
17/09/2025 08:00:18.680 1   150.22
      1 150.22
      1 150.22
17/09/2025 07:48:57.032 10   149.72
      10 149.72
      10 149.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)