Thermo Fisher Scientific Inc.

88

81

349.40

Date Time Volume Order Volume Price
13/06/2025 21:38:55.966 1   349.40
      1 349.40
      1 349.40
13/06/2025 21:38:31.586 5   349.65
      5 349.65
      5 349.65
13/06/2025 21:38:01.821 29   349.80
      29 349.80
      29 349.80
13/06/2025 21:28:40.891 25   348.70
      25 348.70
      25 348.70
13/06/2025 20:47:57.116 2   349.60
      2 349.60
      2 349.60
13/06/2025 20:46:36.669 3   348.90
      3 348.90
      3 348.90
13/06/2025 20:36:31.159 14   349.25
      14 349.25
      14 349.25
13/06/2025 20:36:31.066 4   350.00
      4 350.00
      4 350.00
13/06/2025 20:15:19.530 4   351.85
      4 351.85
      4 351.85
13/06/2025 20:03:57.648 23   353.00
      23 353.00
      23 353.00
13/06/2025 19:54:32.159 3   353.50
      3 353.50
      3 353.50
13/06/2025 19:35:51.503 10   354.40
      10 354.40
      10 354.40
13/06/2025 19:03:48.976 15   354.95
      15 354.95
      15 354.95
13/06/2025 18:49:08.012 2   354.35
      2 354.35
      2 354.35
13/06/2025 18:19:11.747 3   356.10
      3 356.10
      3 356.10
13/06/2025 18:05:48.340 4   355.65
      4 355.65
      4 355.65
13/06/2025 18:05:05.489 3   354.60
      3 354.60
      3 354.60
13/06/2025 17:52:08.806 1   356.10
      1 356.10
      1 356.10
13/06/2025 17:47:23.623 2   355.10
      2 355.10
      2 355.10
13/06/2025 17:30:31.926 25   354.75
      25 354.75
      25 354.75
13/06/2025 17:29:35.392 25   354.60
      25 354.60
      25 354.60
13/06/2025 17:28:57.113 3   354.70
      3 354.70
      3 354.70
13/06/2025 17:25:45.972 25   354.55
      25 354.55
      25 354.55
13/06/2025 17:22:51.590 15   354.15
      15 354.15
      15 354.15
13/06/2025 17:18:22.143 12   353.90
      12 353.90
      12 353.90
13/06/2025 17:15:41.511 5   354.40
      5 354.40
      5 354.40
13/06/2025 16:51:46.778 14   353.05
      4 353.05
      14 353.05
      10 353.05
13/06/2025 16:41:22.432 5   354.90
      5 354.90
      5 354.90
13/06/2025 16:36:34.289 13   354.95
      13 354.95
      13 354.95
13/06/2025 16:11:39.566 5   354.30
      5 354.30
      5 354.30
13/06/2025 16:08:29.046 9   356.00
      9 356.00
      9 356.00
13/06/2025 15:25:07.632 1   354.90
      1 354.90
      1 354.90
13/06/2025 15:19:57.312 3   356.05
      3 356.05
      3 356.05
13/06/2025 15:19:30.325 11   356.10
      11 356.10
      11 356.10
13/06/2025 15:18:30.336 15   356.10
      15 356.10
      15 356.10
13/06/2025 14:52:57.707 28   357.95
      28 357.95
      28 357.95
13/06/2025 14:00:06.245 3   358.35
      3 358.35
      3 358.35
13/06/2025 13:54:51.673 9   358.30
      9 358.30
      9 358.30
13/06/2025 13:12:12.989 27   357.00
      27 357.00
      27 357.00
13/06/2025 13:11:47.616 27   356.95
      27 356.95
      27 356.95
13/06/2025 13:09:53.549 3   357.00
      3 357.00
      3 357.00
13/06/2025 13:04:27.981 10   356.95
      10 356.95
      10 356.95
13/06/2025 12:59:42.158 3   356.95
      3 356.95
      3 356.95
13/06/2025 12:09:28.021 2   356.50
      2 356.50
      2 356.50
13/06/2025 11:56:56.984 3   356.90
      3 356.90
      3 356.90
13/06/2025 11:53:18.813 2   354.25
      2 354.25
      2 354.25
13/06/2025 11:46:12.625 9   356.95
      9 356.95
      9 356.95
13/06/2025 11:28:20.236 50   357.05
      50 357.05
      50 357.05
13/06/2025 11:11:52.872 3   356.95
      3 356.95
      3 356.95
13/06/2025 11:05:33.513 3   356.75
      3 356.75
      3 356.75
13/06/2025 11:00:26.578 3   355.75
      3 355.75
      3 355.75
13/06/2025 10:52:34.341 3   355.90
      3 355.90
      3 355.90
13/06/2025 10:51:01.054 1   353.25
      1 353.25
      1 353.25
13/06/2025 10:42:24.674 50   354.75
      50 354.75
      50 354.75
13/06/2025 10:40:30.386 7   352.60
      7 352.60
      7 352.60
13/06/2025 10:37:15.606 8   355.35
      8 355.35
      8 355.35
13/06/2025 10:28:26.494 13   352.85
      13 352.85
      13 352.85
13/06/2025 10:27:44.164 3   355.45
      3 355.45
      3 355.45
13/06/2025 10:22:31.336 3   355.60
      3 355.60
      3 355.60
13/06/2025 10:21:20.623 9   353.10
      9 353.10
      9 353.10
13/06/2025 10:13:24.244 3   356.00
      3 356.00
      3 356.00
13/06/2025 10:11:08.821 3   353.20
      3 353.20
      3 353.20
13/06/2025 10:10:54.022 25   353.20
      25 353.20
      25 353.20
13/06/2025 09:57:49.850 24   353.40
      24 353.40
      3 353.40
      21 353.40
13/06/2025 09:54:00.565 51   353.50
      51 353.50
      51 353.50
13/06/2025 09:41:31.345 30   355.35
      30 355.35
      30 355.35
13/06/2025 09:26:58.604 10   352.80
      10 352.80
      10 352.80
13/06/2025 09:22:26.176 3   355.15
      3 355.15
      3 355.15
13/06/2025 09:18:56.645 3   355.20
      3 355.20
      3 355.20
13/06/2025 09:14:37.727 17   353.45
      17 353.45
      17 353.45
13/06/2025 09:14:17.744 44   353.40
      44 353.40
      44 353.40
13/06/2025 09:08:06.313 56   354.75
      56 354.75
      51 354.75
      5 354.75
13/06/2025 08:49:11.265 3   355.05
      3 355.05
      3 355.05
13/06/2025 08:18:24.333 2   357.20
      2 357.20
      2 357.20
13/06/2025 08:17:58.936 50   357.20
      50 357.20
      50 357.20
13/06/2025 07:52:19.321 10   354.60
      10 354.60
      10 354.60
13/06/2025 07:34:52.751 14   354.60
      14 354.60
      14 354.60
13/06/2025 07:33:21.988 5   354.60
      5 354.60
      5 354.60
13/06/2025 07:32:52.099 4   354.60
      4 354.60
      4 354.60
13/06/2025 07:32:23.854 5   354.60
      5 354.60
      5 354.60
13/06/2025 07:30:14.848 32   357.25
      32 357.25
      4 357.25
      5 357.25
      13 357.25
      8 357.25
      2 357.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)