Thermo Fisher Scientific Inc.

72

65

467.35

Date Time Volume Order Volume Price
20/10/2025 21:38:33.412 5   467.35
      5 467.35
      5 467.35
20/10/2025 21:38:28.864 6   468.45
      6 468.45
      6 468.45
20/10/2025 20:46:42.567 33   468.35
      33 468.35
      33 468.35
20/10/2025 19:37:55.702 3   468.90
      3 468.90
      3 468.90
20/10/2025 18:44:06.937 2   468.65
      2 468.65
      2 468.65
20/10/2025 18:40:36.977 20   468.70
      20 468.70
      20 468.70
20/10/2025 18:09:26.812 16   467.70
      16 467.70
      16 467.70
20/10/2025 18:08:28.256 1   467.70
      1 467.70
      1 467.70
20/10/2025 17:54:21.136 5   470.10
      5 470.10
      5 470.10
20/10/2025 17:36:05.678 3   468.50
      3 468.50
      3 468.50
20/10/2025 17:20:49.288 3   470.10
      3 470.10
      3 470.10
20/10/2025 17:20:33.104 2   471.45
      2 471.45
      2 471.45
20/10/2025 17:13:17.063 4   470.60
      4 470.60
      4 470.60
20/10/2025 17:10:42.008 10   471.80
      10 471.80
      10 471.80
20/10/2025 17:04:52.145 1   470.90
      1 470.90
      1 470.90
20/10/2025 16:55:45.624 1   469.45
      1 469.45
      1 469.45
20/10/2025 16:52:55.353 5   469.55
      5 469.55
      5 469.55
20/10/2025 16:49:43.835 4   469.55
      4 469.55
      4 469.55
20/10/2025 16:46:43.647 1   470.20
      1 470.20
      1 470.20
20/10/2025 16:44:29.408 2   470.00
      2 470.00
      2 470.00
20/10/2025 16:39:45.320 2   467.95
      2 467.95
      2 467.95
20/10/2025 16:38:28.131 1   467.90
      1 467.90
      1 467.90
20/10/2025 16:36:08.800 100   469.40
      100 469.40
      100 469.40
20/10/2025 16:13:29.220 2   465.70
      2 465.70
      2 465.70
20/10/2025 16:10:12.018 26   467.60
      26 467.60
      26 467.60
20/10/2025 15:43:38.503 4   465.10
      4 465.10
      4 465.10
20/10/2025 15:39:04.106 19   464.55
      19 464.55
      19 464.55
20/10/2025 15:36:32.238 1   463.50
      1 463.50
      1 463.50
20/10/2025 15:35:23.332 86   467.80
      86 467.80
      86 467.80
20/10/2025 15:35:23.238 5   467.80
      5 467.80
      5 467.80
20/10/2025 15:32:32.322 6   463.15
      6 463.15
      6 463.15
20/10/2025 15:11:15.063 2   461.55
      2 461.55
      2 461.55
20/10/2025 13:51:59.631 1   460.70
      1 460.70
      1 460.70
20/10/2025 13:45:43.494 4   460.50
      4 460.50
      4 460.50
20/10/2025 13:33:56.747 19   460.50
      19 460.50
      19 460.50
20/10/2025 12:14:35.349 4   460.35
      4 460.35
      4 460.35
20/10/2025 12:09:04.548 1   463.75
      1 463.75
      1 463.75
20/10/2025 11:33:07.367 2   464.00
      2 464.00
      2 464.00
20/10/2025 11:16:13.485 17   463.95
      7 463.95
      17 463.95
      2 463.95
      8 463.95
20/10/2025 11:15:41.809 7   463.95
      7 463.95
      7 463.95
20/10/2025 11:15:39.925 3   463.95
      3 463.95
      3 463.95
20/10/2025 11:15:39.867 16   463.95
      16 463.95
      7 463.95
      2 463.95
      7 463.95
20/10/2025 11:15:39.805 7   463.95
      7 463.95
      7 463.95
20/10/2025 11:15:39.698 4   463.95
      4 463.95
      4 463.95
20/10/2025 11:15:39.481 4   463.95
      4 463.95
      4 463.95
20/10/2025 11:00:09.731 3   463.80
      3 463.80
      3 463.80
20/10/2025 10:48:25.079 2   463.90
      2 463.90
      2 463.90
20/10/2025 10:45:19.890 1   460.95
      1 460.95
      1 460.95
20/10/2025 10:38:57.991 2   460.95
      2 460.95
      2 460.95
20/10/2025 10:38:15.417 2   460.95
      2 460.95
      2 460.95
20/10/2025 10:28:27.134 4   460.65
      4 460.65
      4 460.65
20/10/2025 10:26:58.478 15   464.10
      15 464.10
      15 464.10
20/10/2025 10:24:09.479 5   460.70
      5 460.70
      5 460.70
20/10/2025 10:23:32.952 40   460.70
      40 460.70
      40 460.70
20/10/2025 10:06:17.613 2   464.40
      2 464.40
      2 464.40
20/10/2025 10:01:53.189 2   464.35
      2 464.35
      2 464.35
20/10/2025 09:58:24.378 3   464.30
      3 464.30
      3 464.30
20/10/2025 09:04:34.249 20   462.00
      20 462.00
      20 462.00
20/10/2025 09:04:20.524 20   461.95
      20 461.95
      20 461.95
20/10/2025 08:56:14.549 2   461.95
      2 461.95
      2 461.95
20/10/2025 08:45:35.402 2   461.95
      2 461.95
      2 461.95
20/10/2025 08:25:57.129 40   462.00
      40 462.00
      10 462.00
      30 462.00
20/10/2025 08:06:45.075 7   461.30
      7 461.30
      7 461.30
20/10/2025 08:04:18.702 1   461.30
      1 461.30
      1 461.30
20/10/2025 07:30:27.952 16   461.40
      14 461.40
      4 461.40
      1 461.40
      11 461.40
      2 461.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)