Thermo Fisher Scientific Inc.

85

76

376.05

Date Time Volume Order Volume Price
30/04/2025 18:53:14.548 1   376.05
      1 376.05
      1 376.05
30/04/2025 18:35:58.216 42   374.20
      42 374.20
      42 374.20
30/04/2025 17:49:09.209 100   376.55
      100 376.55
      100 376.55
30/04/2025 17:39:47.293 3   376.50
      3 376.50
      3 376.50
30/04/2025 17:36:40.408 25   376.60
      25 376.60
      25 376.60
30/04/2025 17:00:23.197 10   373.00
      10 373.00
      10 373.00
30/04/2025 16:50:35.601 5   372.20
      5 372.20
      5 372.20
30/04/2025 16:35:58.371 2   374.05
      2 374.05
      2 374.05
30/04/2025 16:32:22.336 44   374.65
      44 374.65
      44 374.65
30/04/2025 16:31:54.191 177   374.65
      177 374.65
      177 374.65
30/04/2025 16:31:50.937 250   374.65
      250 374.65
      250 374.65
30/04/2025 16:31:50.075 250   374.65
      250 374.65
      250 374.65
30/04/2025 16:31:49.206 250   374.65
      250 374.65
      250 374.65
30/04/2025 16:07:01.534 70   374.25
      70 374.25
      70 374.25
30/04/2025 16:05:52.274 2   373.45
      2 373.45
      2 373.45
30/04/2025 16:02:59.423 2   373.55
      2 373.55
      2 373.55
30/04/2025 15:51:52.407 3   375.50
      3 375.50
      3 375.50
30/04/2025 15:49:20.621 3   374.70
      3 374.70
      3 374.70
30/04/2025 15:48:54.253 1   376.05
      1 376.05
      1 376.05
30/04/2025 15:48:46.394 3   376.05
      3 376.05
      3 376.05
30/04/2025 15:48:34.365 3   376.10
      3 376.10
      3 376.10
30/04/2025 15:44:01.901 5   375.70
      5 375.70
      5 375.70
30/04/2025 15:41:41.673 25   375.00
      25 375.00
      5 375.00
      20 375.00
30/04/2025 15:36:37.664 3   378.00
      3 378.00
      3 378.00
30/04/2025 15:35:33.733 20   375.35
      20 375.35
      20 375.35
30/04/2025 15:33:20.290 3   376.55
      3 376.55
      3 376.55
30/04/2025 15:12:49.029 6   375.05
      6 375.05
      6 375.05
30/04/2025 15:06:42.285 2   377.65
      2 377.65
      2 377.65
30/04/2025 15:01:36.130 10   377.40
      10 377.40
      10 377.40
30/04/2025 14:42:05.215 7   375.05
      7 375.05
      7 375.05
30/04/2025 14:32:48.656 3   375.05
      3 375.05
      3 375.05
30/04/2025 13:32:38.528 2   379.20
      2 379.20
      2 379.20
30/04/2025 13:31:45.149 3   379.20
      3 379.20
      3 379.20
30/04/2025 13:28:01.675 15   379.25
      15 379.25
      15 379.25
30/04/2025 12:56:52.420 10   379.60
      10 379.60
      10 379.60
30/04/2025 12:47:47.479 7   379.25
      7 379.25
      7 379.25
30/04/2025 12:46:28.829 38   379.00
      38 379.00
      38 379.00
30/04/2025 12:46:13.597 38   379.05
      38 379.05
      38 379.05
30/04/2025 12:46:10.609 27   379.05
      27 379.05
      27 379.05
30/04/2025 12:45:53.016 48   378.35
      48 378.35
      48 378.35
30/04/2025 12:45:25.683 48   378.35
      48 378.35
      48 378.35
30/04/2025 12:18:02.439 40   375.60
      40 375.60
      40 375.60
30/04/2025 12:10:51.863 2   375.60
      2 375.60
      2 375.60
30/04/2025 11:43:21.924 25   377.50
      25 377.50
      25 377.50
30/04/2025 11:22:33.811 3   377.35
      3 377.35
      3 377.35
30/04/2025 11:12:42.781 2   377.35
      2 377.35
      2 377.35
30/04/2025 10:51:44.866 20   377.35
      20 377.35
      20 377.35
30/04/2025 10:10:47.202 1   374.40
      1 374.40
      1 374.40
30/04/2025 09:58:41.221 1   377.05
      1 377.05
      1 377.05
30/04/2025 09:38:51.441 8   376.80
      8 376.80
      8 376.80
30/04/2025 09:32:36.079 116   374.15
      5 374.15
      116 374.15
      111 374.15
30/04/2025 09:31:33.638 14   375.05
      14 375.05
      14 375.05
30/04/2025 09:25:46.921 6   376.90
      6 376.90
      6 376.90
30/04/2025 09:13:12.293 4   376.85
      4 376.85
      4 376.85
30/04/2025 09:06:07.290 1   377.95
      1 377.95
      1 377.95
30/04/2025 08:44:42.912 4   377.95
      4 377.95
      4 377.95
30/04/2025 08:40:58.057 49   376.10
      49 376.10
      49 376.10
30/04/2025 08:40:53.757 49   376.10
      49 376.10
      49 376.10
30/04/2025 08:40:35.351 49   376.50
      49 376.50
      49 376.50
30/04/2025 08:40:31.070 49   376.50
      49 376.50
      49 376.50
30/04/2025 08:40:12.911 50   378.00
      50 378.00
      49 378.00
      1 378.00
30/04/2025 08:39:38.616 517   378.80
      300 378.80
      517 378.80
      217 378.80
30/04/2025 08:39:30.260 49   379.05
      49 379.05
      49 379.05
30/04/2025 08:35:59.505 49   379.05
      49 379.05
      49 379.05
30/04/2025 08:32:55.333 48   378.50
      48 378.50
      48 378.50
30/04/2025 08:29:57.876 49   377.55
      49 377.55
      49 377.55
30/04/2025 08:28:33.357 48   377.50
      48 377.50
      48 377.50
30/04/2025 08:27:11.384 48   377.40
      48 377.40
      48 377.40
30/04/2025 08:19:57.937 48   377.00
      48 377.00
      48 377.00
30/04/2025 08:19:57.545 48   377.00
      48 377.00
      48 377.00
30/04/2025 08:19:51.926 48   377.00
      48 377.00
      48 377.00
30/04/2025 08:15:03.597 45   376.00
      45 376.00
      45 376.00
30/04/2025 08:09:12.994 750   374.00
      750 374.00
      750 374.00
30/04/2025 08:00:36.204 2   376.40
      2 376.40
      2 376.40
30/04/2025 08:00:36.137 1   376.40
      1 376.40
      1 376.40
30/04/2025 07:49:24.274 7   376.30
      7 376.30
      7 376.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)