Thermo Fisher Scientific Inc.

58

54

420.75

Date Time Volume Order Volume Price
29/08/2025 21:30:36.952 7   420.75
      7 420.75
      7 420.75
29/08/2025 21:11:28.820 3   420.20
      3 420.20
      3 420.20
29/08/2025 20:25:33.869 8   420.95
      8 420.95
      8 420.95
29/08/2025 20:20:55.560 100   420.15
      100 420.15
      100 420.15
29/08/2025 20:01:13.531 4   422.00
      4 422.00
      4 422.00
29/08/2025 19:43:08.836 10   422.45
      10 422.45
      10 422.45
29/08/2025 19:25:04.476 1   421.15
      1 421.15
      1 421.15
29/08/2025 18:32:00.277 2   421.40
      2 421.40
      2 421.40
29/08/2025 18:21:43.519 1   420.70
      1 420.70
      1 420.70
29/08/2025 17:42:11.831 7   420.55
      7 420.55
      7 420.55
29/08/2025 17:23:37.524 10   419.45
      10 419.45
      10 419.45
29/08/2025 17:23:20.880 25   419.40
      25 419.40
      25 419.40
29/08/2025 17:06:26.782 10   419.60
      10 419.60
      10 419.60
29/08/2025 16:53:42.281 3   419.75
      3 419.75
      3 419.75
29/08/2025 16:05:58.068 1   421.15
      1 421.15
      1 421.15
29/08/2025 15:55:08.691 47   423.25
      4 423.25
      2 423.25
      5 423.25
      47 423.25
      17 423.25
      19 423.25
29/08/2025 15:55:08.608 7   423.25
      7 423.25
      7 423.25
29/08/2025 15:55:00.753 8   423.30
      8 423.30
      8 423.30
29/08/2025 15:54:39.360 30   423.65
      30 423.65
      30 423.65
29/08/2025 15:54:39.258 12   423.65
      12 423.65
      12 423.65
29/08/2025 15:40:37.948 1   423.50
      1 423.50
      1 423.50
29/08/2025 15:03:11.901 2   420.70
      2 420.70
      2 420.70
29/08/2025 15:01:45.152 2   420.70
      2 420.70
      2 420.70
29/08/2025 14:53:54.174 10   420.60
      10 420.60
      10 420.60
29/08/2025 14:53:45.524 50   420.60
      50 420.60
      7 420.60
      43 420.60
29/08/2025 14:39:58.906 3   418.95
      3 418.95
      3 418.95
29/08/2025 14:37:02.066 3   418.95
      3 418.95
      3 418.95
29/08/2025 14:35:26.794 2   420.60
      2 420.60
      2 420.60
29/08/2025 14:32:51.670 2   420.60
      2 420.60
      2 420.60
29/08/2025 14:25:11.158 5   418.95
      5 418.95
      5 418.95
29/08/2025 14:22:46.934 6   416.65
      6 416.65
      6 416.65
29/08/2025 14:16:32.266 2   418.95
      2 418.95
      2 418.95
29/08/2025 14:01:23.542 2   418.95
      2 418.95
      2 418.95
29/08/2025 13:59:58.552 2   418.95
      2 418.95
      2 418.95
29/08/2025 13:51:47.021 2   418.95
      2 418.95
      2 418.95
29/08/2025 13:50:17.083 12   418.95
      12 418.95
      12 418.95
29/08/2025 13:33:55.705 1   418.95
      1 418.95
      1 418.95
29/08/2025 12:53:11.328 7   416.80
      7 416.80
      7 416.80
29/08/2025 12:29:47.155 4   416.85
      4 416.85
      4 416.85
29/08/2025 10:57:33.214 1   418.95
      1 418.95
      1 418.95
29/08/2025 10:57:29.698 12   418.95
      12 418.95
      12 418.95
29/08/2025 10:57:23.059 12   418.95
      12 418.95
      12 418.95
29/08/2025 10:49:19.459 1   416.20
      1 416.20
      1 416.20
29/08/2025 10:17:44.895 7   416.60
      7 416.60
      7 416.60
29/08/2025 10:09:07.491 10   419.75
      10 419.75
      10 419.75
29/08/2025 09:46:39.407 12   417.15
      12 417.15
      12 417.15
29/08/2025 09:41:51.665 30   417.20
      30 417.20
      30 417.20
29/08/2025 09:21:03.096 7   417.45
      7 417.45
      7 417.45
29/08/2025 09:16:32.514 15   417.40
      15 417.40
      15 417.40
29/08/2025 09:04:20.754 43   420.55
      43 420.55
      43 420.55
29/08/2025 08:23:20.062 1   417.55
      1 417.55
      1 417.55
29/08/2025 08:02:44.793 5   420.65
      5 420.65
      5 420.65
29/08/2025 08:02:44.719 7   420.65
      7 420.65
      7 420.65
29/08/2025 08:02:16.238 5   420.65
      5 420.65
      5 420.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)