Thermo Fisher Scientific Inc.

79

62

490.45

Date Time Volume Order Volume Price
04/12/2025 21:00:00.623 50   490.45
      50 490.45
      50 490.45
04/12/2025 19:39:38.562 10   490.65
      10 490.65
      10 490.65
04/12/2025 19:34:40.473 8   490.80
      8 490.80
      8 490.80
04/12/2025 19:34:26.506 240   491.10
      240 491.10
      240 491.10
04/12/2025 19:34:08.118 157   491.10
      157 491.10
      157 491.10
04/12/2025 19:33:34.848 18   492.20
      18 492.20
      18 492.20
04/12/2025 19:19:03.594 4   491.70
      4 491.70
      4 491.70
04/12/2025 18:44:08.718 2   492.10
      2 492.10
      2 492.10
04/12/2025 18:30:29.867 49   492.20
      49 492.20
      49 492.20
04/12/2025 18:30:23.989 101   492.25
      101 492.25
      101 492.25
04/12/2025 17:58:21.811 3   492.20
      3 492.20
      3 492.20
04/12/2025 17:29:36.383 12   489.40
      12 489.40
      12 489.40
04/12/2025 17:18:09.378 4   488.00
      4 488.00
      4 488.00
04/12/2025 17:11:02.943 3   488.85
      3 488.85
      3 488.85
04/12/2025 17:07:36.000 10   489.40
      10 489.40
      10 489.40
04/12/2025 17:05:34.066 10   488.90
      10 488.90
      10 488.90
04/12/2025 17:04:37.988 25   487.60
      25 487.60
      25 487.60
04/12/2025 17:04:10.327 4   487.15
      4 487.15
      4 487.15
04/12/2025 17:03:58.733 7   487.00
      7 487.00
      7 487.00
04/12/2025 16:54:32.664 2   485.65
      2 485.65
      2 485.65
04/12/2025 16:43:08.512 6   488.05
      6 488.05
      6 488.05
04/12/2025 16:23:07.241 10   484.65
      10 484.65
      10 484.65
04/12/2025 16:13:53.821 2   482.70
      2 482.70
      2 482.70
04/12/2025 16:03:07.254 8   483.65
      8 483.65
      8 483.65
04/12/2025 15:59:54.620 50   485.75
      50 485.75
      50 485.75
04/12/2025 15:53:59.051 1   486.00
      1 486.00
      1 486.00
04/12/2025 15:52:03.634 1   485.95
      1 485.95
      1 485.95
04/12/2025 15:50:34.413 8   484.75
      8 484.75
      8 484.75
04/12/2025 15:50:19.419 8   483.95
      4 483.95
      1 483.95
      3 483.95
      8 483.95
04/12/2025 15:50:19.377 18   483.95
      18 483.95
      18 483.95
04/12/2025 15:46:17.934 5   487.45
      5 487.45
      5 487.45
04/12/2025 15:39:59.665 3   487.75
      3 487.75
      3 487.75
04/12/2025 15:39:59.604 86   487.75
      10 487.75
      86 487.75
      31 487.75
      10 487.75
      35 487.75
04/12/2025 15:39:59.470 53   490.00
      3 490.00
      50 490.00
      53 490.00
04/12/2025 15:31:36.230 3   492.55
      3 492.55
      3 492.55
04/12/2025 15:31:12.345 41   492.10
      41 492.10
      41 492.10
04/12/2025 15:25:52.643 2   497.75
      2 497.75
      2 497.75
04/12/2025 15:15:05.573 10   498.30
      10 498.30
      10 498.30
04/12/2025 15:02:09.368 3   499.75
      3 499.75
      3 499.75
04/12/2025 14:55:08.072 5   499.95
      5 499.95
      5 499.95
04/12/2025 14:48:50.281 6   499.95
      6 499.95
      6 499.95
04/12/2025 14:40:28.537 8   499.95
      8 499.95
      8 499.95
04/12/2025 14:08:56.141 11   501.40
      11 501.40
      11 501.40
04/12/2025 14:01:32.406 5   497.70
      5 497.70
      5 497.70
04/12/2025 13:17:59.746 5   498.05
      5 498.05
      5 498.05
04/12/2025 12:46:54.313 7   497.75
      7 497.75
      7 497.75
04/12/2025 11:48:10.846 2   501.40
      2 501.40
      2 501.40
04/12/2025 11:39:58.803 3   501.40
      3 501.40
      3 501.40
04/12/2025 11:22:34.063 3   498.05
      3 498.05
      3 498.05
04/12/2025 11:11:00.797 2   501.70
      2 501.70
      2 501.70
04/12/2025 10:58:07.736 3   501.40
      3 501.40
      3 501.40
04/12/2025 10:44:26.716 2   501.30
      2 501.30
      2 501.30
04/12/2025 10:40:29.360 4   497.60
      4 497.60
      4 497.60
04/12/2025 10:37:36.004 10   500.10
      10 500.10
      4 500.10
      6 500.10
04/12/2025 10:15:32.342 8   499.90
      8 499.90
      8 499.90
04/12/2025 10:08:15.596 2   500.00
      2 500.00
      2 500.00
04/12/2025 10:08:09.739 36   499.05
      4 499.05
      6 499.05
      3 499.05
      1 499.05
      36 499.05
      8 499.05
      3 499.05
      5 499.05
      1 499.05
      1 499.05
      3 499.05
      1 499.05
04/12/2025 09:25:31.428 8   495.60
      8 495.60
      8 495.60
04/12/2025 08:39:31.079 1   496.80
      1 496.80
      1 496.80
04/12/2025 08:38:05.761 1   500.50
      1 500.50
      1 500.50
04/12/2025 07:35:56.435 10   496.75
      10 496.75
      10 496.75
04/12/2025 07:30:58.532 30   500.40
      30 500.40
      30 500.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)