3M Co.

25

25

121.80

Date Time Volume Order Volume Price
30/04/2025 11:43:32.488 30   121.80
      30 121.80
      30 121.80
30/04/2025 11:30:12.921 104   122.28
      104 122.28
      104 122.28
30/04/2025 11:29:58.292 130   122.34
      46 122.34
      84 122.34
      130 122.34
30/04/2025 11:29:50.735 50   121.98
      50 121.98
      50 121.98
30/04/2025 11:29:13.081 66   122.00
      66 122.00
      66 122.00
30/04/2025 11:04:38.429 85   121.86
      85 121.86
      85 121.86
30/04/2025 10:39:51.279 25   121.90
      25 121.90
      25 121.90
30/04/2025 10:20:57.836 5   122.60
      5 122.60
      5 122.60
30/04/2025 10:19:30.763 1   122.60
      1 122.60
      1 122.60
30/04/2025 10:16:55.971 50   122.26
      50 122.26
      50 122.26
30/04/2025 10:16:46.946 66   122.24
      66 122.24
      66 122.24
30/04/2025 10:10:53.535 7   121.80
      7 121.80
      7 121.80
30/04/2025 09:32:30.428 16   122.24
      16 122.24
      16 122.24
30/04/2025 09:31:23.404 1   121.80
      1 121.80
      1 121.80
30/04/2025 09:29:58.897 66   121.96
      66 121.96
      66 121.96
30/04/2025 09:07:11.250 9   122.24
      9 122.24
      9 122.24
30/04/2025 09:04:08.303 66   122.24
      66 122.24
      66 122.24
30/04/2025 09:01:02.624 752   122.00
      752 122.00
      752 122.00
30/04/2025 09:00:16.287 124   121.54
      124 121.54
      124 121.54
30/04/2025 09:00:15.997 124   121.54
      124 121.54
      124 121.54
30/04/2025 08:51:54.148 7   121.38
      7 121.38
      7 121.38
30/04/2025 08:02:46.314 21   120.84
      21 120.84
      21 120.84
30/04/2025 07:32:04.056 1   121.38
      1 121.38
      1 121.38
30/04/2025 07:30:56.857 12   120.78
      12 120.78
      12 120.78
30/04/2025 07:30:47.409 1   120.78
      1 120.78
      1 120.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)