3M Co.
- Information
- Last
- Buy
- Sell
191
173
94.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:21:47.327 | 10 | 94.30 | |
10 | 94.30 | |||
10 | 94.30 | |||
14/06/2024 | 20:28:21.114 | 115 | 94.08 | |
115 | 94.08 | |||
115 | 94.08 | |||
14/06/2024 | 20:16:22.258 | 90 | 94.06 | |
90 | 94.06 | |||
90 | 94.06 | |||
14/06/2024 | 20:10:13.436 | 24 | 93.99 | |
24 | 93.99 | |||
24 | 93.99 | |||
14/06/2024 | 19:53:47.163 | 100 | 94.08 | |
100 | 94.08 | |||
100 | 94.08 | |||
14/06/2024 | 19:39:57.366 | 10 | 94.03 | |
10 | 94.03 | |||
10 | 94.03 | |||
14/06/2024 | 19:37:39.718 | 4 | 94.01 | |
4 | 94.01 | |||
4 | 94.01 | |||
14/06/2024 | 19:33:22.766 | 50 | 93.93 | |
50 | 93.93 | |||
50 | 93.93 | |||
14/06/2024 | 19:19:11.970 | 35 | 94.09 | |
35 | 94.09 | |||
35 | 94.09 | |||
14/06/2024 | 19:18:47.091 | 100 | 94.09 | |
100 | 94.09 | |||
100 | 94.09 | |||
14/06/2024 | 18:57:21.737 | 477 | 94.04 | |
477 | 94.04 | |||
477 | 94.04 | |||
14/06/2024 | 18:57:08.693 | 100 | 94.00 | |
100 | 94.00 | |||
100 | 94.00 | |||
14/06/2024 | 18:56:32.184 | 80 | 93.98 | |
80 | 93.98 | |||
80 | 93.98 | |||
14/06/2024 | 18:54:55.342 | 2 | 93.99 | |
2 | 93.99 | |||
2 | 93.99 | |||
14/06/2024 | 18:28:17.870 | 8 | 94.01 | |
8 | 94.01 | |||
8 | 94.01 | |||
14/06/2024 | 18:25:08.669 | 600 | 93.93 | |
600 | 93.93 | |||
600 | 93.93 | |||
14/06/2024 | 18:20:37.878 | 35 | 93.85 | |
35 | 93.85 | |||
35 | 93.85 | |||
14/06/2024 | 18:13:33.070 | 2 | 93.82 | |
2 | 93.82 | |||
2 | 93.82 | |||
14/06/2024 | 18:11:23.604 | 10 | 93.85 | |
10 | 93.85 | |||
10 | 93.85 | |||
14/06/2024 | 17:50:10.572 | 12 | 93.51 | |
12 | 93.51 | |||
12 | 93.51 | |||
14/06/2024 | 17:47:00.825 | 1 | 93.52 | |
1 | 93.52 | |||
1 | 93.52 | |||
14/06/2024 | 17:46:00.653 | 20 | 93.65 | |
20 | 93.65 | |||
20 | 93.65 | |||
14/06/2024 | 17:35:20.040 | 28 | 93.64 | |
28 | 93.64 | |||
28 | 93.64 | |||
14/06/2024 | 17:35:00.674 | 157 | 93.61 | |
157 | 93.61 | |||
157 | 93.61 | |||
14/06/2024 | 17:34:27.486 | 30 | 93.63 | |
30 | 93.63 | |||
30 | 93.63 | |||
14/06/2024 | 17:33:59.096 | 8 | 93.69 | |
8 | 93.69 | |||
8 | 93.69 | |||
14/06/2024 | 17:33:49.483 | 5 | 93.80 | |
5 | 93.80 | |||
5 | 93.80 | |||
14/06/2024 | 17:32:27.766 | 52 | 93.71 | |
52 | 93.71 | |||
52 | 93.71 | |||
14/06/2024 | 17:32:04.475 | 30 | 93.67 | |
30 | 93.67 | |||
30 | 93.67 | |||
14/06/2024 | 17:16:51.355 | 20 | 93.52 | |
20 | 93.52 | |||
20 | 93.52 | |||
14/06/2024 | 17:11:47.252 | 1 | 93.64 | |
1 | 93.64 | |||
1 | 93.64 | |||
14/06/2024 | 17:09:56.709 | 5 | 93.37 | |
5 | 93.37 | |||
5 | 93.37 | |||
14/06/2024 | 17:01:12.872 | 200 | 93.60 | |
200 | 93.60 | |||
200 | 93.60 | |||
14/06/2024 | 16:55:39.564 | 5 | 93.28 | |
5 | 93.28 | |||
5 | 93.28 | |||
14/06/2024 | 16:54:50.765 | 27 | 93.25 | |
27 | 93.25 | |||
27 | 93.25 | |||
14/06/2024 | 16:54:40.894 | 10 | 93.21 | |
10 | 93.21 | |||
10 | 93.21 | |||
14/06/2024 | 16:50:48.801 | 4 | 93.18 | |
4 | 93.18 | |||
4 | 93.18 | |||
14/06/2024 | 16:50:00.072 | 60 | 93.13 | |
60 | 93.13 | |||
60 | 93.13 | |||
14/06/2024 | 16:47:00.188 | 72 | 93.03 | |
4 | 93.03 | |||
68 | 93.03 | |||
72 | 93.03 | |||
14/06/2024 | 16:42:52.934 | 80 | 93.27 | |
80 | 93.27 | |||
80 | 93.27 | |||
14/06/2024 | 16:41:17.772 | 270 | 93.20 | |
270 | 93.20 | |||
270 | 93.20 | |||
14/06/2024 | 16:36:19.830 | 62 | 93.42 | |
62 | 93.42 | |||
62 | 93.42 | |||
14/06/2024 | 16:36:02.060 | 10 | 93.55 | |
10 | 93.55 | |||
10 | 93.55 | |||
14/06/2024 | 16:35:19.790 | 36 | 93.44 | |
36 | 93.44 | |||
36 | 93.44 | |||
14/06/2024 | 16:34:06.803 | 32 | 93.50 | |
32 | 93.50 | |||
32 | 93.50 | |||
14/06/2024 | 16:31:47.147 | 10 | 93.49 | |
10 | 93.49 | |||
10 | 93.49 | |||
14/06/2024 | 16:30:56.544 | 30 | 93.50 | |
30 | 93.50 | |||
30 | 93.50 | |||
14/06/2024 | 16:23:56.520 | 23 | 93.64 | |
23 | 93.64 | |||
23 | 93.64 | |||
14/06/2024 | 16:23:29.559 | 50 | 93.63 | |
50 | 93.63 | |||
50 | 93.63 | |||
14/06/2024 | 16:21:00.573 | 10 | 93.69 | |
10 | 93.69 | |||
10 | 93.69 | |||
14/06/2024 | 16:17:00.014 | 1 350 | 93.89 | |
800 | 93.89 | |||
1 350 | 93.89 | |||
550 | 93.89 | |||
14/06/2024 | 16:16:53.639 | 800 | 93.89 | |
800 | 93.89 | |||
800 | 93.89 | |||
14/06/2024 | 16:15:30.581 | 50 | 93.84 | |
50 | 93.84 | |||
50 | 93.84 | |||
14/06/2024 | 16:13:22.117 | 30 | 93.66 | |
30 | 93.66 | |||
30 | 93.66 | |||
14/06/2024 | 16:06:35.473 | 25 | 94.14 | |
25 | 94.14 | |||
25 | 94.14 | |||
14/06/2024 | 16:01:55.705 | 40 | 94.40 | |
40 | 94.40 | |||
40 | 94.40 | |||
14/06/2024 | 16:01:12.469 | 85 | 94.53 | |
85 | 94.53 | |||
85 | 94.53 | |||
14/06/2024 | 15:58:26.165 | 10 | 94.66 | |
10 | 94.66 | |||
10 | 94.66 | |||
14/06/2024 | 15:56:11.156 | 53 | 94.52 | |
53 | 94.52 | |||
53 | 94.52 | |||
14/06/2024 | 15:55:17.676 | 4 | 94.53 | |
4 | 94.53 | |||
4 | 94.53 | |||
14/06/2024 | 15:55:08.375 | 50 | 94.48 | |
50 | 94.48 | |||
50 | 94.48 | |||
14/06/2024 | 15:52:38.379 | 40 | 94.39 | |
40 | 94.39 | |||
40 | 94.39 | |||
14/06/2024 | 15:41:27.937 | 15 | 94.81 | |
15 | 94.81 | |||
15 | 94.81 | |||
14/06/2024 | 15:36:41.299 | 7 | 94.70 | |
7 | 94.70 | |||
7 | 94.70 | |||
14/06/2024 | 15:35:45.291 | 110 | 94.62 | |
110 | 94.62 | |||
110 | 94.62 | |||
14/06/2024 | 15:34:49.706 | 1 | 94.62 | |
1 | 94.62 | |||
1 | 94.62 | |||
14/06/2024 | 15:31:24.090 | 37 | 94.60 | |
37 | 94.60 | |||
37 | 94.60 | |||
14/06/2024 | 15:31:23.909 | 30 | 94.50 | |
30 | 94.50 | |||
30 | 94.50 | |||
14/06/2024 | 15:31:23.764 | 144 | 94.25 | |
144 | 94.25 | |||
3 | 94.25 | |||
141 | 94.25 | |||
14/06/2024 | 15:25:56.698 | 18 | 94.01 | |
18 | 94.01 | |||
18 | 94.01 | |||
14/06/2024 | 15:25:12.924 | 10 | 94.01 | |
10 | 94.01 | |||
10 | 94.01 | |||
14/06/2024 | 15:23:19.289 | 30 | 94.00 | |
30 | 94.00 | |||
30 | 94.00 | |||
14/06/2024 | 14:55:58.868 | 25 | 94.10 | |
25 | 94.10 | |||
25 | 94.10 | |||
14/06/2024 | 14:55:31.479 | 2 | 93.91 | |
2 | 93.91 | |||
2 | 93.91 | |||
14/06/2024 | 14:31:49.210 | 34 | 94.06 | |
34 | 94.06 | |||
34 | 94.06 | |||
14/06/2024 | 14:26:28.901 | 50 | 94.25 | |
50 | 94.25 | |||
50 | 94.25 | |||
14/06/2024 | 14:25:16.179 | 17 | 94.12 | |
17 | 94.12 | |||
17 | 94.12 | |||
14/06/2024 | 14:20:54.681 | 1 | 94.25 | |
1 | 94.25 | |||
1 | 94.25 | |||
14/06/2024 | 14:14:33.590 | 160 | 94.25 | |
160 | 94.25 | |||
160 | 94.25 | |||
14/06/2024 | 14:12:27.708 | 2 | 94.24 | |
2 | 94.24 | |||
2 | 94.24 | |||
14/06/2024 | 14:08:26.671 | 19 | 94.08 | |
19 | 94.08 | |||
19 | 94.08 | |||
14/06/2024 | 13:58:06.632 | 10 | 93.97 | |
10 | 93.97 | |||
10 | 93.97 | |||
14/06/2024 | 13:35:27.335 | 40 | 94.04 | |
40 | 94.04 | |||
40 | 94.04 | |||
14/06/2024 | 13:31:53.876 | 1 | 93.66 | |
1 | 93.66 | |||
1 | 93.66 | |||
14/06/2024 | 13:31:06.315 | 17 | 93.66 | |
17 | 93.66 | |||
17 | 93.66 | |||
14/06/2024 | 13:27:15.789 | 12 | 93.66 | |
12 | 93.66 | |||
12 | 93.66 | |||
14/06/2024 | 13:25:55.769 | 90 | 93.84 | |
90 | 93.84 | |||
90 | 93.84 | |||
14/06/2024 | 13:22:58.122 | 57 | 93.65 | |
57 | 93.65 | |||
57 | 93.65 | |||
14/06/2024 | 13:20:32.778 | 24 | 93.81 | |
24 | 93.81 | |||
24 | 93.81 | |||
14/06/2024 | 13:14:45.459 | 12 | 93.71 | |
12 | 93.71 | |||
12 | 93.71 | |||
14/06/2024 | 13:12:04.789 | 14 | 93.71 | |
14 | 93.71 | |||
14 | 93.71 | |||
14/06/2024 | 13:10:48.258 | 5 | 93.66 | |
5 | 93.66 | |||
5 | 93.66 | |||
14/06/2024 | 13:10:05.730 | 10 | 93.84 | |
10 | 93.84 | |||
10 | 93.84 | |||
14/06/2024 | 13:05:07.458 | 48 | 94.04 | |
48 | 94.04 | |||
48 | 94.04 | |||
14/06/2024 | 12:59:57.077 | 22 | 93.75 | |
22 | 93.75 | |||
22 | 93.75 | |||
14/06/2024 | 12:59:20.092 | 60 | 93.64 | |
60 | 93.64 | |||
60 | 93.64 | |||
14/06/2024 | 12:56:51.696 | 77 | 93.96 | |
77 | 93.96 | |||
77 | 93.96 | |||
14/06/2024 | 12:55:50.976 | 20 | 93.83 | |
20 | 93.83 | |||
20 | 93.83 | |||
14/06/2024 | 12:42:23.146 | 100 | 93.90 | |
100 | 93.90 | |||
100 | 93.90 | |||
14/06/2024 | 12:42:22.942 | 54 | 94.00 | |
54 | 94.00 | |||
54 | 94.00 | |||
14/06/2024 | 12:36:35.945 | 120 | 94.00 | |
120 | 94.00 | |||
120 | 94.00 | |||
14/06/2024 | 12:30:15.609 | 10 | 93.88 | |
10 | 93.88 | |||
10 | 93.88 | |||
14/06/2024 | 12:24:38.386 | 20 | 94.24 | |
20 | 94.24 | |||
20 | 94.24 | |||
14/06/2024 | 12:19:29.166 | 25 | 93.85 | |
25 | 93.85 | |||
25 | 93.85 | |||
14/06/2024 | 12:11:15.556 | 50 | 93.96 | |
50 | 93.96 | |||
50 | 93.96 | |||
14/06/2024 | 12:09:53.745 | 8 | 93.96 | |
8 | 93.96 | |||
8 | 93.96 | |||
14/06/2024 | 12:09:02.638 | 7 | 94.07 | |
7 | 94.07 | |||
7 | 94.07 | |||
14/06/2024 | 12:09:00.721 | 5 | 93.93 | |
5 | 93.93 | |||
5 | 93.93 | |||
14/06/2024 | 12:07:24.594 | 33 | 93.99 | |
33 | 93.99 | |||
33 | 93.99 | |||
14/06/2024 | 12:04:41.974 | 41 | 93.99 | |
41 | 93.99 | |||
41 | 93.99 | |||
14/06/2024 | 12:04:38.176 | 7 | 93.88 | |
7 | 93.88 | |||
7 | 93.88 | |||
14/06/2024 | 12:04:26.084 | 30 | 93.88 | |
30 | 93.88 | |||
30 | 93.88 | |||
14/06/2024 | 12:03:00.447 | 70 | 93.88 | |
70 | 93.88 | |||
70 | 93.88 | |||
14/06/2024 | 12:02:55.140 | 1 | 94.24 | |
1 | 94.24 | |||
1 | 94.24 | |||
14/06/2024 | 12:02:03.757 | 10 | 93.88 | |
10 | 93.88 | |||
10 | 93.88 | |||
14/06/2024 | 12:01:42.021 | 70 | 93.88 | |
70 | 93.88 | |||
70 | 93.88 | |||
14/06/2024 | 12:01:20.186 | 5 | 94.24 | |
5 | 94.24 | |||
5 | 94.24 | |||
14/06/2024 | 11:58:43.404 | 65 | 93.88 | |
65 | 93.88 | |||
65 | 93.88 | |||
14/06/2024 | 11:57:25.767 | 68 | 93.88 | |
68 | 93.88 | |||
19 | 93.88 | |||
49 | 93.88 | |||
14/06/2024 | 11:49:32.992 | 136 | 94.10 | |
136 | 94.10 | |||
136 | 94.10 | |||
14/06/2024 | 11:48:30.453 | 60 | 94.10 | |
60 | 94.10 | |||
60 | 94.10 | |||
14/06/2024 | 11:44:27.857 | 55 | 94.10 | |
25 | 94.10 | |||
55 | 94.10 | |||
30 | 94.10 | |||
14/06/2024 | 11:39:29.147 | 95 | 93.90 | |
95 | 93.90 | |||
95 | 93.90 | |||
14/06/2024 | 11:34:04.719 | 61 | 93.81 | |
61 | 93.81 | |||
61 | 93.81 | |||
14/06/2024 | 11:29:59.130 | 160 | 93.99 | |
160 | 93.99 | |||
160 | 93.99 | |||
14/06/2024 | 11:10:50.841 | 100 | 94.00 | |
25 | 94.00 | |||
75 | 94.00 | |||
100 | 94.00 | |||
14/06/2024 | 11:01:30.610 | 30 | 94.21 | |
30 | 94.21 | |||
30 | 94.21 | |||
14/06/2024 | 11:00:39.091 | 15 | 94.24 | |
15 | 94.24 | |||
15 | 94.24 | |||
14/06/2024 | 10:59:32.615 | 55 | 93.52 | |
25 | 93.52 | |||
55 | 93.52 | |||
30 | 93.52 | |||
14/06/2024 | 10:48:34.796 | 1 | 94.24 | |
1 | 94.24 | |||
1 | 94.24 | |||
14/06/2024 | 10:47:16.177 | 100 | 93.50 | |
100 | 93.50 | |||
100 | 93.50 | |||
14/06/2024 | 10:46:52.330 | 50 | 93.50 | |
50 | 93.50 | |||
50 | 93.50 | |||
14/06/2024 | 10:45:31.876 | 506 | 94.20 | |
506 | 94.20 | |||
506 | 94.20 | |||
14/06/2024 | 10:44:47.182 | 506 | 94.20 | |
190 | 94.20 | |||
506 | 94.20 | |||
316 | 94.20 | |||
14/06/2024 | 10:44:31.341 | 300 | 94.20 | |
300 | 94.20 | |||
300 | 94.20 | |||
14/06/2024 | 10:44:05.822 | 160 | 94.30 | |
160 | 94.30 | |||
160 | 94.30 | |||
14/06/2024 | 10:40:54.036 | 295 | 94.30 | |
295 | 94.30 | |||
295 | 94.30 | |||
14/06/2024 | 10:39:28.638 | 5 | 94.30 | |
5 | 94.30 | |||
5 | 94.30 | |||
14/06/2024 | 10:38:26.524 | 31 | 93.98 | |
31 | 93.98 | |||
31 | 93.98 | |||
14/06/2024 | 10:37:05.364 | 3 840 | 94.40 | |
3 840 | 94.40 | |||
3 523 | 94.40 | |||
317 | 94.40 | |||
14/06/2024 | 10:35:59.878 | 160 | 94.51 | |
160 | 94.51 | |||
160 | 94.51 | |||
14/06/2024 | 10:32:09.596 | 3 | 94.60 | |
3 | 94.60 | |||
3 | 94.60 | |||
14/06/2024 | 10:29:58.801 | 160 | 94.69 | |
160 | 94.69 | |||
160 | 94.69 | |||
14/06/2024 | 10:29:40.719 | 80 | 94.60 | |
80 | 94.60 | |||
80 | 94.60 | |||
14/06/2024 | 10:28:02.404 | 2 | 94.74 | |
2 | 94.74 | |||
2 | 94.74 | |||
14/06/2024 | 10:21:15.408 | 29 | 94.77 | |
29 | 94.77 | |||
29 | 94.77 | |||
14/06/2024 | 10:19:40.769 | 30 | 94.61 | |
30 | 94.61 | |||
30 | 94.61 | |||
14/06/2024 | 10:15:34.534 | 50 | 94.60 | |
50 | 94.60 | |||
50 | 94.60 | |||
14/06/2024 | 10:09:49.114 | 100 | 94.60 | |
100 | 94.60 | |||
100 | 94.60 | |||
14/06/2024 | 10:06:59.121 | 59 | 94.62 | |
59 | 94.62 | |||
59 | 94.62 | |||
14/06/2024 | 10:06:30.697 | 22 | 94.62 | |
22 | 94.62 | |||
22 | 94.62 | |||
14/06/2024 | 10:05:43.839 | 20 | 94.63 | |
20 | 94.63 | |||
20 | 94.63 | |||
14/06/2024 | 10:05:39.535 | 160 | 94.63 | |
160 | 94.63 | |||
160 | 94.63 | |||
14/06/2024 | 10:04:27.437 | 3 | 94.85 | |
3 | 94.85 | |||
3 | 94.85 | |||
14/06/2024 | 10:01:51.996 | 6 | 94.64 | |
6 | 94.64 | |||
6 | 94.64 | |||
14/06/2024 | 09:37:56.091 | 1 | 94.60 | |
1 | 94.60 | |||
1 | 94.60 | |||
14/06/2024 | 09:31:00.376 | 10 | 94.70 | |
10 | 94.70 | |||
10 | 94.70 | |||
14/06/2024 | 09:28:43.499 | 12 | 94.60 | |
12 | 94.60 | |||
12 | 94.60 | |||
14/06/2024 | 09:15:38.897 | 10 | 94.61 | |
10 | 94.61 | |||
10 | 94.61 | |||
14/06/2024 | 09:11:47.623 | 12 | 94.81 | |
12 | 94.81 | |||
12 | 94.81 | |||
14/06/2024 | 09:08:34.181 | 160 | 94.70 | |
160 | 94.70 | |||
160 | 94.70 | |||
14/06/2024 | 09:06:57.860 | 6 | 94.60 | |
6 | 94.60 | |||
6 | 94.60 | |||
14/06/2024 | 09:06:21.237 | 2 | 94.92 | |
2 | 94.92 | |||
2 | 94.92 | |||
14/06/2024 | 09:04:08.122 | 52 | 95.14 | |
52 | 95.14 | |||
52 | 95.14 | |||
14/06/2024 | 09:02:09.750 | 5 | 94.22 | |
5 | 94.22 | |||
5 | 94.22 | |||
14/06/2024 | 09:00:55.459 | 15 | 94.22 | |
15 | 94.22 | |||
15 | 94.22 | |||
14/06/2024 | 08:57:38.374 | 200 | 95.00 | |
200 | 95.00 | |||
200 | 95.00 | |||
14/06/2024 | 08:57:32.417 | 150 | 95.00 | |
19 | 95.00 | |||
150 | 95.00 | |||
131 | 95.00 | |||
14/06/2024 | 08:55:49.771 | 150 | 95.00 | |
150 | 95.00 | |||
150 | 95.00 | |||
14/06/2024 | 08:51:38.698 | 55 | 95.00 | |
55 | 95.00 | |||
55 | 95.00 | |||
14/06/2024 | 08:42:33.179 | 5 | 95.00 | |
5 | 95.00 | |||
3 | 95.00 | |||
2 | 95.00 | |||
14/06/2024 | 08:23:23.250 | 24 | 94.10 | |
24 | 94.10 | |||
24 | 94.10 | |||
14/06/2024 | 08:00:09.007 | 126 | 94.10 | |
1 | 94.10 | |||
66 | 94.10 | |||
125 | 94.10 | |||
60 | 94.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00