3M Co.

191

173

94.30

Date Time Volume Order Volume Price
14/06/2024 21:21:47.327 10   94.30
      10 94.30
      10 94.30
14/06/2024 20:28:21.114 115   94.08
      115 94.08
      115 94.08
14/06/2024 20:16:22.258 90   94.06
      90 94.06
      90 94.06
14/06/2024 20:10:13.436 24   93.99
      24 93.99
      24 93.99
14/06/2024 19:53:47.163 100   94.08
      100 94.08
      100 94.08
14/06/2024 19:39:57.366 10   94.03
      10 94.03
      10 94.03
14/06/2024 19:37:39.718 4   94.01
      4 94.01
      4 94.01
14/06/2024 19:33:22.766 50   93.93
      50 93.93
      50 93.93
14/06/2024 19:19:11.970 35   94.09
      35 94.09
      35 94.09
14/06/2024 19:18:47.091 100   94.09
      100 94.09
      100 94.09
14/06/2024 18:57:21.737 477   94.04
      477 94.04
      477 94.04
14/06/2024 18:57:08.693 100   94.00
      100 94.00
      100 94.00
14/06/2024 18:56:32.184 80   93.98
      80 93.98
      80 93.98
14/06/2024 18:54:55.342 2   93.99
      2 93.99
      2 93.99
14/06/2024 18:28:17.870 8   94.01
      8 94.01
      8 94.01
14/06/2024 18:25:08.669 600   93.93
      600 93.93
      600 93.93
14/06/2024 18:20:37.878 35   93.85
      35 93.85
      35 93.85
14/06/2024 18:13:33.070 2   93.82
      2 93.82
      2 93.82
14/06/2024 18:11:23.604 10   93.85
      10 93.85
      10 93.85
14/06/2024 17:50:10.572 12   93.51
      12 93.51
      12 93.51
14/06/2024 17:47:00.825 1   93.52
      1 93.52
      1 93.52
14/06/2024 17:46:00.653 20   93.65
      20 93.65
      20 93.65
14/06/2024 17:35:20.040 28   93.64
      28 93.64
      28 93.64
14/06/2024 17:35:00.674 157   93.61
      157 93.61
      157 93.61
14/06/2024 17:34:27.486 30   93.63
      30 93.63
      30 93.63
14/06/2024 17:33:59.096 8   93.69
      8 93.69
      8 93.69
14/06/2024 17:33:49.483 5   93.80
      5 93.80
      5 93.80
14/06/2024 17:32:27.766 52   93.71
      52 93.71
      52 93.71
14/06/2024 17:32:04.475 30   93.67
      30 93.67
      30 93.67
14/06/2024 17:16:51.355 20   93.52
      20 93.52
      20 93.52
14/06/2024 17:11:47.252 1   93.64
      1 93.64
      1 93.64
14/06/2024 17:09:56.709 5   93.37
      5 93.37
      5 93.37
14/06/2024 17:01:12.872 200   93.60
      200 93.60
      200 93.60
14/06/2024 16:55:39.564 5   93.28
      5 93.28
      5 93.28
14/06/2024 16:54:50.765 27   93.25
      27 93.25
      27 93.25
14/06/2024 16:54:40.894 10   93.21
      10 93.21
      10 93.21
14/06/2024 16:50:48.801 4   93.18
      4 93.18
      4 93.18
14/06/2024 16:50:00.072 60   93.13
      60 93.13
      60 93.13
14/06/2024 16:47:00.188 72   93.03
      4 93.03
      68 93.03
      72 93.03
14/06/2024 16:42:52.934 80   93.27
      80 93.27
      80 93.27
14/06/2024 16:41:17.772 270   93.20
      270 93.20
      270 93.20
14/06/2024 16:36:19.830 62   93.42
      62 93.42
      62 93.42
14/06/2024 16:36:02.060 10   93.55
      10 93.55
      10 93.55
14/06/2024 16:35:19.790 36   93.44
      36 93.44
      36 93.44
14/06/2024 16:34:06.803 32   93.50
      32 93.50
      32 93.50
14/06/2024 16:31:47.147 10   93.49
      10 93.49
      10 93.49
14/06/2024 16:30:56.544 30   93.50
      30 93.50
      30 93.50
14/06/2024 16:23:56.520 23   93.64
      23 93.64
      23 93.64
14/06/2024 16:23:29.559 50   93.63
      50 93.63
      50 93.63
14/06/2024 16:21:00.573 10   93.69
      10 93.69
      10 93.69
14/06/2024 16:17:00.014 1 350   93.89
      800 93.89
      1 350 93.89
      550 93.89
14/06/2024 16:16:53.639 800   93.89
      800 93.89
      800 93.89
14/06/2024 16:15:30.581 50   93.84
      50 93.84
      50 93.84
14/06/2024 16:13:22.117 30   93.66
      30 93.66
      30 93.66
14/06/2024 16:06:35.473 25   94.14
      25 94.14
      25 94.14
14/06/2024 16:01:55.705 40   94.40
      40 94.40
      40 94.40
14/06/2024 16:01:12.469 85   94.53
      85 94.53
      85 94.53
14/06/2024 15:58:26.165 10   94.66
      10 94.66
      10 94.66
14/06/2024 15:56:11.156 53   94.52
      53 94.52
      53 94.52
14/06/2024 15:55:17.676 4   94.53
      4 94.53
      4 94.53
14/06/2024 15:55:08.375 50   94.48
      50 94.48
      50 94.48
14/06/2024 15:52:38.379 40   94.39
      40 94.39
      40 94.39
14/06/2024 15:41:27.937 15   94.81
      15 94.81
      15 94.81
14/06/2024 15:36:41.299 7   94.70
      7 94.70
      7 94.70
14/06/2024 15:35:45.291 110   94.62
      110 94.62
      110 94.62
14/06/2024 15:34:49.706 1   94.62
      1 94.62
      1 94.62
14/06/2024 15:31:24.090 37   94.60
      37 94.60
      37 94.60
14/06/2024 15:31:23.909 30   94.50
      30 94.50
      30 94.50
14/06/2024 15:31:23.764 144   94.25
      144 94.25
      3 94.25
      141 94.25
14/06/2024 15:25:56.698 18   94.01
      18 94.01
      18 94.01
14/06/2024 15:25:12.924 10   94.01
      10 94.01
      10 94.01
14/06/2024 15:23:19.289 30   94.00
      30 94.00
      30 94.00
14/06/2024 14:55:58.868 25   94.10
      25 94.10
      25 94.10
14/06/2024 14:55:31.479 2   93.91
      2 93.91
      2 93.91
14/06/2024 14:31:49.210 34   94.06
      34 94.06
      34 94.06
14/06/2024 14:26:28.901 50   94.25
      50 94.25
      50 94.25
14/06/2024 14:25:16.179 17   94.12
      17 94.12
      17 94.12
14/06/2024 14:20:54.681 1   94.25
      1 94.25
      1 94.25
14/06/2024 14:14:33.590 160   94.25
      160 94.25
      160 94.25
14/06/2024 14:12:27.708 2   94.24
      2 94.24
      2 94.24
14/06/2024 14:08:26.671 19   94.08
      19 94.08
      19 94.08
14/06/2024 13:58:06.632 10   93.97
      10 93.97
      10 93.97
14/06/2024 13:35:27.335 40   94.04
      40 94.04
      40 94.04
14/06/2024 13:31:53.876 1   93.66
      1 93.66
      1 93.66
14/06/2024 13:31:06.315 17   93.66
      17 93.66
      17 93.66
14/06/2024 13:27:15.789 12   93.66
      12 93.66
      12 93.66
14/06/2024 13:25:55.769 90   93.84
      90 93.84
      90 93.84
14/06/2024 13:22:58.122 57   93.65
      57 93.65
      57 93.65
14/06/2024 13:20:32.778 24   93.81
      24 93.81
      24 93.81
14/06/2024 13:14:45.459 12   93.71
      12 93.71
      12 93.71
14/06/2024 13:12:04.789 14   93.71
      14 93.71
      14 93.71
14/06/2024 13:10:48.258 5   93.66
      5 93.66
      5 93.66
14/06/2024 13:10:05.730 10   93.84
      10 93.84
      10 93.84
14/06/2024 13:05:07.458 48   94.04
      48 94.04
      48 94.04
14/06/2024 12:59:57.077 22   93.75
      22 93.75
      22 93.75
14/06/2024 12:59:20.092 60   93.64
      60 93.64
      60 93.64
14/06/2024 12:56:51.696 77   93.96
      77 93.96
      77 93.96
14/06/2024 12:55:50.976 20   93.83
      20 93.83
      20 93.83
14/06/2024 12:42:23.146 100   93.90
      100 93.90
      100 93.90
14/06/2024 12:42:22.942 54   94.00
      54 94.00
      54 94.00
14/06/2024 12:36:35.945 120   94.00
      120 94.00
      120 94.00
14/06/2024 12:30:15.609 10   93.88
      10 93.88
      10 93.88
14/06/2024 12:24:38.386 20   94.24
      20 94.24
      20 94.24
14/06/2024 12:19:29.166 25   93.85
      25 93.85
      25 93.85
14/06/2024 12:11:15.556 50   93.96
      50 93.96
      50 93.96
14/06/2024 12:09:53.745 8   93.96
      8 93.96
      8 93.96
14/06/2024 12:09:02.638 7   94.07
      7 94.07
      7 94.07
14/06/2024 12:09:00.721 5   93.93
      5 93.93
      5 93.93
14/06/2024 12:07:24.594 33   93.99
      33 93.99
      33 93.99
14/06/2024 12:04:41.974 41   93.99
      41 93.99
      41 93.99
14/06/2024 12:04:38.176 7   93.88
      7 93.88
      7 93.88
14/06/2024 12:04:26.084 30   93.88
      30 93.88
      30 93.88
14/06/2024 12:03:00.447 70   93.88
      70 93.88
      70 93.88
14/06/2024 12:02:55.140 1   94.24
      1 94.24
      1 94.24
14/06/2024 12:02:03.757 10   93.88
      10 93.88
      10 93.88
14/06/2024 12:01:42.021 70   93.88
      70 93.88
      70 93.88
14/06/2024 12:01:20.186 5   94.24
      5 94.24
      5 94.24
14/06/2024 11:58:43.404 65   93.88
      65 93.88
      65 93.88
14/06/2024 11:57:25.767 68   93.88
      68 93.88
      19 93.88
      49 93.88
14/06/2024 11:49:32.992 136   94.10
      136 94.10
      136 94.10
14/06/2024 11:48:30.453 60   94.10
      60 94.10
      60 94.10
14/06/2024 11:44:27.857 55   94.10
      25 94.10
      55 94.10
      30 94.10
14/06/2024 11:39:29.147 95   93.90
      95 93.90
      95 93.90
14/06/2024 11:34:04.719 61   93.81
      61 93.81
      61 93.81
14/06/2024 11:29:59.130 160   93.99
      160 93.99
      160 93.99
14/06/2024 11:10:50.841 100   94.00
      25 94.00
      75 94.00
      100 94.00
14/06/2024 11:01:30.610 30   94.21
      30 94.21
      30 94.21
14/06/2024 11:00:39.091 15   94.24
      15 94.24
      15 94.24
14/06/2024 10:59:32.615 55   93.52
      25 93.52
      55 93.52
      30 93.52
14/06/2024 10:48:34.796 1   94.24
      1 94.24
      1 94.24
14/06/2024 10:47:16.177 100   93.50
      100 93.50
      100 93.50
14/06/2024 10:46:52.330 50   93.50
      50 93.50
      50 93.50
14/06/2024 10:45:31.876 506   94.20
      506 94.20
      506 94.20
14/06/2024 10:44:47.182 506   94.20
      190 94.20
      506 94.20
      316 94.20
14/06/2024 10:44:31.341 300   94.20
      300 94.20
      300 94.20
14/06/2024 10:44:05.822 160   94.30
      160 94.30
      160 94.30
14/06/2024 10:40:54.036 295   94.30
      295 94.30
      295 94.30
14/06/2024 10:39:28.638 5   94.30
      5 94.30
      5 94.30
14/06/2024 10:38:26.524 31   93.98
      31 93.98
      31 93.98
14/06/2024 10:37:05.364 3 840   94.40
      3 840 94.40
      3 523 94.40
      317 94.40
14/06/2024 10:35:59.878 160   94.51
      160 94.51
      160 94.51
14/06/2024 10:32:09.596 3   94.60
      3 94.60
      3 94.60
14/06/2024 10:29:58.801 160   94.69
      160 94.69
      160 94.69
14/06/2024 10:29:40.719 80   94.60
      80 94.60
      80 94.60
14/06/2024 10:28:02.404 2   94.74
      2 94.74
      2 94.74
14/06/2024 10:21:15.408 29   94.77
      29 94.77
      29 94.77
14/06/2024 10:19:40.769 30   94.61
      30 94.61
      30 94.61
14/06/2024 10:15:34.534 50   94.60
      50 94.60
      50 94.60
14/06/2024 10:09:49.114 100   94.60
      100 94.60
      100 94.60
14/06/2024 10:06:59.121 59   94.62
      59 94.62
      59 94.62
14/06/2024 10:06:30.697 22   94.62
      22 94.62
      22 94.62
14/06/2024 10:05:43.839 20   94.63
      20 94.63
      20 94.63
14/06/2024 10:05:39.535 160   94.63
      160 94.63
      160 94.63
14/06/2024 10:04:27.437 3   94.85
      3 94.85
      3 94.85
14/06/2024 10:01:51.996 6   94.64
      6 94.64
      6 94.64
14/06/2024 09:37:56.091 1   94.60
      1 94.60
      1 94.60
14/06/2024 09:31:00.376 10   94.70
      10 94.70
      10 94.70
14/06/2024 09:28:43.499 12   94.60
      12 94.60
      12 94.60
14/06/2024 09:15:38.897 10   94.61
      10 94.61
      10 94.61
14/06/2024 09:11:47.623 12   94.81
      12 94.81
      12 94.81
14/06/2024 09:08:34.181 160   94.70
      160 94.70
      160 94.70
14/06/2024 09:06:57.860 6   94.60
      6 94.60
      6 94.60
14/06/2024 09:06:21.237 2   94.92
      2 94.92
      2 94.92
14/06/2024 09:04:08.122 52   95.14
      52 95.14
      52 95.14
14/06/2024 09:02:09.750 5   94.22
      5 94.22
      5 94.22
14/06/2024 09:00:55.459 15   94.22
      15 94.22
      15 94.22
14/06/2024 08:57:38.374 200   95.00
      200 95.00
      200 95.00
14/06/2024 08:57:32.417 150   95.00
      19 95.00
      150 95.00
      131 95.00
14/06/2024 08:55:49.771 150   95.00
      150 95.00
      150 95.00
14/06/2024 08:51:38.698 55   95.00
      55 95.00
      55 95.00
14/06/2024 08:42:33.179 5   95.00
      5 95.00
      3 95.00
      2 95.00
14/06/2024 08:23:23.250 24   94.10
      24 94.10
      24 94.10
14/06/2024 08:00:09.007 126   94.10
      1 94.10
      66 94.10
      125 94.10
      60 94.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)