3M Co.

78

73

130.84

Date Time Volume Order Volume Price
17/10/2025 20:26:17.159 16   130.84
      16 130.84
      16 130.84
17/10/2025 19:14:29.572 10   130.52
      10 130.52
      10 130.52
17/10/2025 18:46:37.870 5   130.30
      5 130.30
      5 130.30
17/10/2025 18:35:29.024 1   130.66
      1 130.66
      1 130.66
17/10/2025 18:29:36.031 10   130.96
      10 130.96
      10 130.96
17/10/2025 18:23:46.886 10   130.76
      10 130.76
      10 130.76
17/10/2025 18:04:55.930 7   130.66
      7 130.66
      7 130.66
17/10/2025 17:42:51.346 1   130.56
      1 130.56
      1 130.56
17/10/2025 17:23:06.640 20   129.92
      20 129.92
      20 129.92
17/10/2025 16:39:43.974 2   130.00
      2 130.00
      2 130.00
17/10/2025 16:32:22.756 8   130.06
      8 130.06
      8 130.06
17/10/2025 16:25:19.161 249   130.18
      249 130.18
      249 130.18
17/10/2025 16:01:27.602 3   130.32
      3 130.32
      3 130.32
17/10/2025 16:00:17.957 3   130.02
      3 130.02
      3 130.02
17/10/2025 16:00:01.566 1   130.52
      1 130.52
      1 130.52
17/10/2025 15:47:29.007 60   130.18
      60 130.18
      60 130.18
17/10/2025 15:46:33.891 1   130.46
      1 130.46
      1 130.46
17/10/2025 15:46:04.340 12   130.16
      12 130.16
      12 130.16
17/10/2025 15:36:27.713 2   130.42
      2 130.42
      2 130.42
17/10/2025 15:31:28.973 2   130.00
      2 130.00
      2 130.00
17/10/2025 15:30:28.497 13   129.50
      13 129.50
      13 129.50
17/10/2025 15:28:43.400 79   129.08
      79 129.08
      79 129.08
17/10/2025 15:04:05.669 50   129.08
      50 129.08
      50 129.08
17/10/2025 14:57:27.887 1   129.08
      1 129.08
      1 129.08
17/10/2025 14:56:34.944 21   129.10
      21 129.10
      21 129.10
17/10/2025 14:36:28.678 10   128.66
      10 128.66
      10 128.66
17/10/2025 14:35:55.309 50   128.70
      50 128.70
      50 128.70
17/10/2025 14:00:55.190 70   129.38
      70 129.38
      70 129.38
17/10/2025 13:29:59.022 120   129.08
      120 129.08
      120 129.08
17/10/2025 13:22:52.993 5   128.64
      5 128.64
      5 128.64
17/10/2025 13:12:15.686 120   128.92
      120 128.92
      120 128.92
17/10/2025 13:09:42.102 50   128.28
      50 128.28
      50 128.28
17/10/2025 12:59:57.261 120   128.54
      120 128.54
      43 128.54
      77 128.54
17/10/2025 12:35:06.768 30   127.98
      30 127.98
      30 127.98
17/10/2025 12:31:18.156 70   127.70
      70 127.70
      70 127.70
17/10/2025 12:31:12.231 120   127.84
      120 127.84
      120 127.84
17/10/2025 12:26:12.372 12   127.80
      12 127.80
      12 127.80
17/10/2025 12:15:18.651 6   127.80
      6 127.80
      6 127.80
17/10/2025 11:57:24.832 1   127.98
      1 127.98
      1 127.98
17/10/2025 11:55:17.215 4   127.74
      4 127.74
      4 127.74
17/10/2025 11:43:57.478 20   127.70
      20 127.70
      20 127.70
17/10/2025 11:35:22.254 10   127.74
      10 127.74
      10 127.74
17/10/2025 11:29:59.335 120   127.80
      120 127.80
      120 127.80
17/10/2025 11:28:16.992 100   127.96
      100 127.96
      100 127.96
17/10/2025 11:27:42.718 5   127.56
      5 127.56
      5 127.56
17/10/2025 11:19:55.286 15   127.52
      15 127.52
      15 127.52
17/10/2025 10:58:29.032 10   127.02
      10 127.02
      10 127.02
17/10/2025 10:49:55.537 16   126.96
      16 126.96
      16 126.96
17/10/2025 10:49:32.718 100   126.98
      100 126.98
      100 126.98
17/10/2025 10:48:49.564 75   127.78
      75 127.78
      75 127.78
17/10/2025 10:41:04.707 4   126.94
      4 126.94
      4 126.94
17/10/2025 10:30:17.925 1   126.96
      1 126.96
      1 126.96
17/10/2025 10:25:39.130 35   126.86
      10 126.86
      35 126.86
      25 126.86
17/10/2025 10:25:39.064 43   126.86
      43 126.86
      43 126.86
17/10/2025 10:10:55.007 10   127.22
      10 127.22
      10 127.22
17/10/2025 10:04:31.258 5   127.42
      5 127.42
      5 127.42
17/10/2025 09:51:16.279 120   127.20
      120 127.20
      120 127.20
17/10/2025 09:31:06.252 8   127.22
      8 127.22
      8 127.22
17/10/2025 09:30:00.890 1   127.72
      1 127.72
      1 127.72
17/10/2025 09:26:50.527 4   127.78
      4 127.78
      4 127.78
17/10/2025 09:21:57.273 120   127.50
      120 127.50
      83 127.50
      37 127.50
17/10/2025 09:20:30.183 16   127.02
      16 127.02
      16 127.02
17/10/2025 09:20:30.105 39   127.02
      39 127.02
      2 127.02
      37 127.02
17/10/2025 09:20:30.037 63   127.06
      63 127.06
      63 127.06
17/10/2025 09:14:44.385 22   127.14
      22 127.14
      22 127.14
17/10/2025 09:14:44.251 30   127.14
      15 127.14
      15 127.14
      30 127.14
17/10/2025 09:14:44.102 40   128.00
      40 128.00
      40 128.00
17/10/2025 08:30:17.842 117   128.24
      117 128.24
      117 128.24
17/10/2025 08:15:41.540 35   128.42
      35 128.42
      35 128.42
17/10/2025 07:42:22.725 83   128.30
      83 128.30
      83 128.30
17/10/2025 07:41:45.039 117   128.32
      117 128.32
      117 128.32
17/10/2025 07:34:33.726 29   129.00
      29 129.00
      29 129.00
17/10/2025 07:30:01.912 121   128.88
      5 128.88
      116 128.88
      121 128.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)