3M Co.

92

79

140.72

Date Time Volume Order Volume Price
04/11/2025 21:18:42.143 120   140.72
      120 140.72
      120 140.72
04/11/2025 20:43:00.746 55   139.96
      55 139.96
      55 139.96
04/11/2025 20:23:45.313 2   140.24
      2 140.24
      2 140.24
04/11/2025 19:56:54.187 140   139.82
      140 139.82
      140 139.82
04/11/2025 19:54:27.648 75   139.80
      75 139.80
      75 139.80
04/11/2025 19:34:44.471 73   139.40
      73 139.40
      73 139.40
04/11/2025 19:26:45.684 15   139.44
      15 139.44
      15 139.44
04/11/2025 18:41:00.633 2   139.48
      2 139.48
      2 139.48
04/11/2025 18:36:50.139 325   139.46
      325 139.46
      325 139.46
04/11/2025 18:20:27.028 35   139.32
      35 139.32
      35 139.32
04/11/2025 18:17:50.263 8   139.32
      8 139.32
      8 139.32
04/11/2025 18:16:50.040 1   139.56
      1 139.56
      1 139.56
04/11/2025 18:16:16.540 1   139.30
      1 139.30
      1 139.30
04/11/2025 17:27:01.708 12   138.64
      12 138.64
      12 138.64
04/11/2025 17:24:01.440 10   139.14
      10 139.14
      10 139.14
04/11/2025 16:48:15.130 18   140.10
      18 140.10
      18 140.10
04/11/2025 16:16:07.295 16   140.36
      16 140.36
      16 140.36
04/11/2025 16:12:44.110 30   140.38
      30 140.38
      30 140.38
04/11/2025 15:57:10.049 26   139.72
      26 139.72
      26 139.72
04/11/2025 15:50:51.339 20   139.78
      20 139.78
      20 139.78
04/11/2025 15:46:00.117 50   140.28
      50 140.28
      50 140.28
04/11/2025 15:44:33.987 408   140.40
      408 140.40
      408 140.40
04/11/2025 15:41:32.325 40   140.96
      40 140.96
      40 140.96
04/11/2025 15:36:45.337 6   140.20
      6 140.20
      6 140.20
04/11/2025 15:36:30.631 4   140.04
      4 140.04
      4 140.04
04/11/2025 15:30:00.128 74   140.06
      74 140.06
      74 140.06
04/11/2025 15:27:51.407 110   139.90
      110 139.90
      110 139.90
04/11/2025 15:27:40.492 14   139.90
      14 139.90
      14 139.90
04/11/2025 15:21:39.664 150   139.70
      150 139.70
      150 139.70
04/11/2025 14:50:45.644 5   139.56
      5 139.56
      5 139.56
04/11/2025 14:34:05.416 2   139.60
      2 139.60
      2 139.60
04/11/2025 14:13:29.210 55   139.90
      55 139.90
      55 139.90
04/11/2025 14:12:00.872 90   139.90
      90 139.90
      90 139.90
04/11/2025 14:11:07.242 110   139.90
      110 139.90
      110 139.90
04/11/2025 14:01:45.381 90   139.90
      90 139.90
      90 139.90
04/11/2025 13:59:19.034 110   139.90
      110 139.90
      110 139.90
04/11/2025 13:33:42.568 9   140.00
      7 140.00
      9 140.00
      2 140.00
04/11/2025 13:32:36.779 15   139.90
      15 139.90
      15 139.90
04/11/2025 13:19:35.379 6   139.72
      6 139.72
      6 139.72
04/11/2025 13:07:14.023 110   139.74
      110 139.74
      110 139.74
04/11/2025 12:52:50.357 1   139.36
      1 139.36
      1 139.36
04/11/2025 12:11:01.692 5   139.32
      5 139.32
      5 139.32
04/11/2025 11:57:33.528 3   139.24
      3 139.24
      3 139.24
04/11/2025 11:51:55.859 6   139.84
      6 139.84
      6 139.84
04/11/2025 11:49:39.785 100   139.18
      100 139.18
      100 139.18
04/11/2025 11:38:21.989 140   139.12
      30 139.12
      110 139.12
      140 139.12
04/11/2025 11:36:51.216 110   139.12
      110 139.12
      110 139.12
04/11/2025 11:35:01.668 1   139.02
      1 139.02
      1 139.02
04/11/2025 11:20:55.490 12   138.92
      12 138.92
      12 138.92
04/11/2025 11:15:29.651 6   138.86
      6 138.86
      6 138.86
04/11/2025 11:15:29.578 15   138.86
      15 138.86
      15 138.86
04/11/2025 11:08:25.515 58   139.10
      58 139.10
      58 139.10
04/11/2025 11:08:22.995 206   139.30
      206 139.30
      110 139.30
      96 139.30
04/11/2025 11:07:46.151 110   139.30
      110 139.30
      110 139.30
04/11/2025 10:35:32.306 50   139.32
      50 139.32
      50 139.32
04/11/2025 10:28:03.692 2   139.30
      2 139.30
      2 139.30
04/11/2025 10:20:25.359 7   139.20
      7 139.20
      7 139.20
04/11/2025 10:20:10.615 20   139.18
      20 139.18
      20 139.18
04/11/2025 10:14:03.987 20   139.24
      20 139.24
      20 139.24
04/11/2025 10:13:14.551 110   139.34
      110 139.34
      110 139.34
04/11/2025 10:10:02.858 3   139.34
      3 139.34
      3 139.34
04/11/2025 10:09:49.383 4   139.78
      4 139.78
      4 139.78
04/11/2025 09:47:43.274 25   139.12
      25 139.12
      25 139.12
04/11/2025 09:29:59.351 110   139.20
      110 139.20
      110 139.20
04/11/2025 09:20:03.011 5   139.22
      5 139.22
      5 139.22
04/11/2025 09:14:10.955 100   139.22
      100 139.22
      100 139.22
04/11/2025 08:39:03.958 25   139.22
      25 139.22
      25 139.22
04/11/2025 08:29:58.241 42   139.44
      42 139.44
      42 139.44
04/11/2025 08:07:28.070 25   139.22
      9 139.22
      16 139.22
      25 139.22
04/11/2025 07:58:04.220 10   139.32
      10 139.32
      10 139.32
04/11/2025 07:50:36.181 10   139.22
      10 139.22
      10 139.22
04/11/2025 07:47:35.429 7   139.32
      7 139.32
      7 139.32
04/11/2025 07:41:02.554 1   139.22
      1 139.22
      1 139.22
04/11/2025 07:36:35.041 79   139.78
      79 139.78
      79 139.78
04/11/2025 07:36:25.317 137   139.76
      8 139.76
      107 139.76
      22 139.76
      137 139.76
04/11/2025 07:36:24.527 104   139.18
      23 139.18
      35 139.18
      42 139.18
      2 139.18
      104 139.18
      2 139.18
04/11/2025 07:30:04.791 107   139.08
      107 139.08
      107 139.08
04/11/2025 07:30:03.032 107   139.08
      56 139.08
      107 139.08
      27 139.08
      20 139.08
      4 139.08
04/11/2025 07:30:01.762 45   139.78
      2 139.78
      43 139.78
      45 139.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)