3M Co.
- Information
- Last
- Buy
- Sell
70
66
132.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 21:17:49.944 | 25 | 132.66 | |
25 | 132.66 | |||
25 | 132.66 | |||
15/09/2025 | 18:56:23.374 | 3 | 133.22 | |
3 | 133.22 | |||
3 | 133.22 | |||
15/09/2025 | 18:39:42.054 | 50 | 132.82 | |
50 | 132.82 | |||
50 | 132.82 | |||
15/09/2025 | 18:20:52.801 | 15 | 132.44 | |
15 | 132.44 | |||
15 | 132.44 | |||
15/09/2025 | 18:07:24.792 | 2 | 132.00 | |
2 | 132.00 | |||
2 | 132.00 | |||
15/09/2025 | 18:03:05.872 | 45 | 132.22 | |
45 | 132.22 | |||
45 | 132.22 | |||
15/09/2025 | 17:24:22.719 | 20 | 132.40 | |
20 | 132.40 | |||
20 | 132.40 | |||
15/09/2025 | 17:20:59.153 | 2 | 132.76 | |
2 | 132.76 | |||
2 | 132.76 | |||
15/09/2025 | 17:02:40.463 | 9 | 133.16 | |
9 | 133.16 | |||
9 | 133.16 | |||
15/09/2025 | 16:50:30.933 | 10 | 133.58 | |
10 | 133.58 | |||
10 | 133.58 | |||
15/09/2025 | 16:39:15.953 | 16 | 133.56 | |
2 | 133.56 | |||
16 | 133.56 | |||
14 | 133.56 | |||
15/09/2025 | 16:11:11.618 | 1 | 133.50 | |
1 | 133.50 | |||
1 | 133.50 | |||
15/09/2025 | 15:47:32.069 | 1 | 133.60 | |
1 | 133.60 | |||
1 | 133.60 | |||
15/09/2025 | 15:43:49.752 | 40 | 133.06 | |
40 | 133.06 | |||
40 | 133.06 | |||
15/09/2025 | 15:38:52.541 | 2 | 133.38 | |
2 | 133.38 | |||
2 | 133.38 | |||
15/09/2025 | 15:38:10.186 | 84 | 133.42 | |
84 | 133.42 | |||
84 | 133.42 | |||
15/09/2025 | 15:33:43.771 | 6 | 133.56 | |
6 | 133.56 | |||
6 | 133.56 | |||
15/09/2025 | 15:28:09.677 | 28 | 134.84 | |
28 | 134.84 | |||
28 | 134.84 | |||
15/09/2025 | 15:27:58.696 | 120 | 134.82 | |
120 | 134.82 | |||
120 | 134.82 | |||
15/09/2025 | 14:53:20.466 | 25 | 134.12 | |
25 | 134.12 | |||
25 | 134.12 | |||
15/09/2025 | 14:49:56.803 | 1 | 134.12 | |
1 | 134.12 | |||
1 | 134.12 | |||
15/09/2025 | 14:49:10.423 | 120 | 134.14 | |
120 | 134.14 | |||
120 | 134.14 | |||
15/09/2025 | 14:01:29.626 | 1 | 134.54 | |
1 | 134.54 | |||
1 | 134.54 | |||
15/09/2025 | 13:45:07.050 | 50 | 134.54 | |
50 | 134.54 | |||
50 | 134.54 | |||
15/09/2025 | 13:35:30.315 | 1 | 134.34 | |
1 | 134.34 | |||
1 | 134.34 | |||
15/09/2025 | 13:34:14.286 | 13 | 134.98 | |
13 | 134.98 | |||
13 | 134.98 | |||
15/09/2025 | 13:23:56.708 | 60 | 134.60 | |
60 | 134.60 | |||
60 | 134.60 | |||
15/09/2025 | 13:07:24.264 | 50 | 134.42 | |
50 | 134.42 | |||
50 | 134.42 | |||
15/09/2025 | 12:50:15.154 | 120 | 134.10 | |
120 | 134.10 | |||
120 | 134.10 | |||
15/09/2025 | 12:47:31.465 | 60 | 134.58 | |
60 | 134.58 | |||
60 | 134.58 | |||
15/09/2025 | 12:14:44.360 | 15 | 134.16 | |
15 | 134.16 | |||
15 | 134.16 | |||
15/09/2025 | 12:05:47.083 | 5 | 134.58 | |
5 | 134.58 | |||
5 | 134.58 | |||
15/09/2025 | 12:05:45.298 | 5 | 134.58 | |
5 | 134.58 | |||
5 | 134.58 | |||
15/09/2025 | 11:56:01.761 | 35 | 134.18 | |
35 | 134.18 | |||
35 | 134.18 | |||
15/09/2025 | 11:52:40.164 | 18 | 134.20 | |
18 | 134.20 | |||
18 | 134.20 | |||
15/09/2025 | 11:49:42.859 | 10 | 134.20 | |
10 | 134.20 | |||
10 | 134.20 | |||
15/09/2025 | 11:49:16.626 | 1 | 134.20 | |
1 | 134.20 | |||
1 | 134.20 | |||
15/09/2025 | 11:32:59.695 | 1 | 134.36 | |
1 | 134.36 | |||
1 | 134.36 | |||
15/09/2025 | 11:27:08.735 | 99 | 134.26 | |
99 | 134.26 | |||
99 | 134.26 | |||
15/09/2025 | 11:18:59.730 | 7 | 134.42 | |
7 | 134.42 | |||
7 | 134.42 | |||
15/09/2025 | 11:14:22.419 | 5 | 134.46 | |
5 | 134.46 | |||
5 | 134.46 | |||
15/09/2025 | 10:57:03.494 | 31 | 134.36 | |
31 | 134.36 | |||
31 | 134.36 | |||
15/09/2025 | 10:38:58.388 | 10 | 134.40 | |
10 | 134.40 | |||
10 | 134.40 | |||
15/09/2025 | 10:36:20.391 | 2 | 134.40 | |
2 | 134.40 | |||
2 | 134.40 | |||
15/09/2025 | 10:29:21.411 | 13 | 134.36 | |
13 | 134.36 | |||
13 | 134.36 | |||
15/09/2025 | 10:29:03.860 | 16 | 134.36 | |
16 | 134.36 | |||
16 | 134.36 | |||
15/09/2025 | 10:14:29.394 | 15 | 134.48 | |
15 | 134.48 | |||
15 | 134.48 | |||
15/09/2025 | 09:55:42.561 | 5 | 133.92 | |
5 | 133.92 | |||
5 | 133.92 | |||
15/09/2025 | 09:53:03.121 | 30 | 134.76 | |
30 | 134.76 | |||
30 | 134.76 | |||
15/09/2025 | 09:44:10.279 | 80 | 134.12 | |
80 | 134.12 | |||
80 | 134.12 | |||
15/09/2025 | 09:41:35.913 | 120 | 134.26 | |
120 | 134.26 | |||
120 | 134.26 | |||
15/09/2025 | 09:38:37.629 | 3 | 134.28 | |
3 | 134.28 | |||
3 | 134.28 | |||
15/09/2025 | 09:34:56.187 | 8 | 134.98 | |
8 | 134.98 | |||
8 | 134.98 | |||
15/09/2025 | 09:33:22.353 | 110 | 134.98 | |
110 | 134.98 | |||
110 | 134.98 | |||
15/09/2025 | 09:30:26.518 | 7 | 134.98 | |
7 | 134.98 | |||
7 | 134.98 | |||
15/09/2025 | 09:22:49.786 | 50 | 134.32 | |
50 | 134.32 | |||
50 | 134.32 | |||
15/09/2025 | 09:18:45.761 | 25 | 134.32 | |
25 | 134.32 | |||
25 | 134.32 | |||
15/09/2025 | 09:09:34.538 | 1 | 134.98 | |
1 | 134.98 | |||
1 | 134.98 | |||
15/09/2025 | 09:08:07.696 | 25 | 134.42 | |
25 | 134.42 | |||
25 | 134.42 | |||
15/09/2025 | 08:50:50.152 | 10 | 133.82 | |
10 | 133.82 | |||
10 | 133.82 | |||
15/09/2025 | 08:49:50.096 | 26 | 133.82 | |
26 | 133.82 | |||
26 | 133.82 | |||
15/09/2025 | 08:23:12.637 | 20 | 134.34 | |
20 | 134.34 | |||
20 | 134.34 | |||
15/09/2025 | 08:08:24.587 | 13 | 133.64 | |
13 | 133.64 | |||
13 | 133.64 | |||
15/09/2025 | 07:52:39.436 | 13 | 133.64 | |
13 | 133.64 | |||
13 | 133.64 | |||
15/09/2025 | 07:31:19.960 | 62 | 134.18 | |
19 | 134.18 | |||
43 | 134.18 | |||
62 | 134.18 | |||
15/09/2025 | 07:30:20.475 | 38 | 133.54 | |
38 | 133.54 | |||
27 | 133.54 | |||
4 | 133.54 | |||
2 | 133.54 | |||
5 | 133.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00