3M Co.

26

9

137.24

Date Time Volume Order Volume Price
29/12/2025 08:29:58.640 59   137.24
      59 137.24
      59 137.24
29/12/2025 08:07:05.241 1   137.48
      1 137.48
      1 137.48
29/12/2025 08:06:30.071 3   136.96
      3 136.96
      3 136.96
29/12/2025 08:02:12.858 2   137.68
      2 137.68
      2 137.68
29/12/2025 08:00:58.070 1   137.00
      1 137.00
      1 137.00
29/12/2025 08:00:57.937 2   137.00
      2 137.00
      2 137.00
29/12/2025 08:00:38.807 15   137.66
      15 137.66
      12 137.66
      3 137.66
29/12/2025 07:56:42.678 7   137.28
      7 137.28
      7 137.28
29/12/2025 07:30:00.846 453   137.18
      15 137.18
      50 137.18
      36 137.18
      7 137.18
      8 137.18
      42 137.18
      2 137.18
      19 137.18
      41 137.18
      1 137.18
      30 137.18
      10 137.18
      1 137.18
      70 137.18
      434 137.18
      3 137.18
      6 137.18
      66 137.18
      65 137.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)