3M Co.

83

78

123.08

Date Time Volume Order Volume Price
13/06/2025 20:45:34.387 40   123.08
      40 123.08
      40 123.08
13/06/2025 20:45:34.306 2   123.08
      2 123.08
      2 123.08
13/06/2025 19:32:41.168 72   124.16
      72 124.16
      72 124.16
13/06/2025 18:55:03.792 34   124.44
      34 124.44
      34 124.44
13/06/2025 18:53:31.362 30   124.48
      30 124.48
      30 124.48
13/06/2025 18:22:15.019 8   124.94
      8 124.94
      8 124.94
13/06/2025 18:04:34.216 65   124.70
      65 124.70
      65 124.70
13/06/2025 17:39:09.694 24   124.44
      24 124.44
      24 124.44
13/06/2025 17:20:16.565 27   124.62
      27 124.62
      27 124.62
13/06/2025 16:58:16.850 4   124.40
      4 124.40
      4 124.40
13/06/2025 16:29:23.911 20   124.02
      20 124.02
      20 124.02
13/06/2025 16:24:10.823 12   124.40
      12 124.40
      12 124.40
13/06/2025 16:05:23.251 524   124.06
      524 124.06
      524 124.06
13/06/2025 16:05:15.681 610   124.06
      610 124.06
      610 124.06
13/06/2025 16:00:32.308 3   123.78
      3 123.78
      3 123.78
13/06/2025 16:00:00.624 1   124.04
      1 124.04
      1 124.04
13/06/2025 15:51:54.894 17   124.00
      17 124.00
      17 124.00
13/06/2025 15:39:02.507 300   123.62
      300 123.62
      300 123.62
13/06/2025 15:36:27.683 1   123.14
      1 123.14
      1 123.14
13/06/2025 15:29:58.175 1   124.20
      1 124.20
      1 124.20
13/06/2025 15:21:14.189 25   124.02
      25 124.02
      25 124.02
13/06/2025 14:42:11.896 34   124.08
      34 124.08
      34 124.08
13/06/2025 14:29:04.933 74   124.26
      74 124.26
      74 124.26
13/06/2025 14:18:53.777 11   124.46
      11 124.46
      11 124.46
13/06/2025 14:16:56.053 35   124.04
      35 124.04
      35 124.04
13/06/2025 13:48:59.137 8   124.50
      8 124.50
      8 124.50
13/06/2025 13:45:58.478 10   124.20
      10 124.20
      10 124.20
13/06/2025 13:32:02.504 16   124.10
      16 124.10
      16 124.10
13/06/2025 13:25:42.040 25   124.20
      25 124.20
      25 124.20
13/06/2025 13:22:53.588 17   124.32
      17 124.32
      17 124.32
13/06/2025 13:12:09.525 100   124.52
      100 124.52
      100 124.52
13/06/2025 13:03:40.626 2   124.44
      2 124.44
      2 124.44
13/06/2025 12:50:53.334 8   124.22
      8 124.22
      8 124.22
13/06/2025 12:47:35.274 172   124.20
      172 124.20
      172 124.20
13/06/2025 12:35:44.916 42   124.02
      42 124.02
      42 124.02
13/06/2025 12:19:57.987 100   124.00
      100 124.00
      100 124.00
13/06/2025 12:16:15.755 50   123.90
      50 123.90
      50 123.90
13/06/2025 11:36:27.500 30   123.02
      30 123.02
      30 123.02
13/06/2025 11:04:03.189 10   123.44
      10 123.44
      10 123.44
13/06/2025 10:38:11.803 19   123.46
      19 123.46
      19 123.46
13/06/2025 10:26:33.061 50   123.56
      50 123.56
      50 123.56
13/06/2025 10:18:01.578 120   124.08
      120 124.08
      120 124.08
13/06/2025 10:12:37.897 15   124.12
      15 124.12
      15 124.12
13/06/2025 10:11:40.480 89   124.00
      89 124.00
      89 124.00
13/06/2025 10:06:49.082 5   124.00
      5 124.00
      5 124.00
13/06/2025 10:04:13.997 40   123.68
      40 123.68
      40 123.68
13/06/2025 10:00:54.463 30   123.30
      30 123.30
      30 123.30
13/06/2025 10:00:01.655 70   123.58
      70 123.58
      70 123.58
13/06/2025 10:00:00.798 117   123.58
      117 123.58
      117 123.58
13/06/2025 09:56:37.104 100   123.46
      100 123.46
      100 123.46
13/06/2025 09:56:30.248 100   123.46
      100 123.46
      100 123.46
13/06/2025 09:55:19.717 1   123.46
      1 123.46
      1 123.46
13/06/2025 09:52:31.764 220   123.00
      198 123.00
      10 123.00
      220 123.00
      12 123.00
13/06/2025 09:52:05.339 130   123.22
      130 123.22
      130 123.22
13/06/2025 09:46:58.464 10   123.22
      10 123.22
      10 123.22
13/06/2025 09:39:07.464 40   123.50
      40 123.50
      40 123.50
13/06/2025 09:32:49.949 15   123.66
      15 123.66
      15 123.66
13/06/2025 09:20:33.115 50   123.22
      50 123.22
      50 123.22
13/06/2025 09:10:41.904 2   123.22
      2 123.22
      2 123.22
13/06/2025 09:07:11.587 100   123.22
      100 123.22
      100 123.22
13/06/2025 08:48:38.415 100   123.50
      100 123.50
      100 123.50
13/06/2025 08:45:08.578 9   123.44
      9 123.44
      9 123.44
13/06/2025 08:17:53.854 10   123.40
      10 123.40
      10 123.40
13/06/2025 08:17:01.070 22   123.44
      22 123.44
      22 123.44
13/06/2025 08:16:27.847 20   123.46
      20 123.46
      20 123.46
13/06/2025 08:12:53.455 1   123.38
      1 123.38
      1 123.38
13/06/2025 08:09:19.351 1   123.98
      1 123.98
      1 123.98
13/06/2025 07:57:31.166 27   123.36
      27 123.36
      27 123.36
13/06/2025 07:57:23.870 27   123.36
      27 123.36
      27 123.36
13/06/2025 07:53:46.616 46   123.40
      46 123.40
      46 123.40
13/06/2025 07:53:16.320 29   123.38
      29 123.38
      29 123.38
13/06/2025 07:52:22.270 1   123.38
      1 123.38
      1 123.38
13/06/2025 07:44:33.416 10   123.30
      10 123.30
      10 123.30
13/06/2025 07:30:39.309 3   123.44
      3 123.44
      3 123.44
13/06/2025 07:30:38.310 15   123.44
      15 123.44
      15 123.44
13/06/2025 07:30:11.609 94   123.98
      94 123.98
      94 123.98
13/06/2025 07:30:11.146 78   123.48
      78 123.48
      20 123.48
      58 123.48
13/06/2025 07:30:11.055 67   123.98
      17 123.98
      67 123.98
      50 123.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)