3M Co.
- Information
- Last
- Buy
- Sell
106
94
134.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 21:43:05.605 | 217 | 134.58 | |
| 217 | 134.58 | |||
| 217 | 134.58 | |||
| 12/09/2025 | 21:43:02.646 | 500 | 134.58 | |
| 500 | 134.58 | |||
| 500 | 134.58 | |||
| 12/09/2025 | 21:31:14.806 | 400 | 134.80 | |
| 400 | 134.80 | |||
| 400 | 134.80 | |||
| 12/09/2025 | 21:26:57.231 | 5 | 134.88 | |
| 5 | 134.88 | |||
| 5 | 134.88 | |||
| 12/09/2025 | 21:01:16.290 | 50 | 134.80 | |
| 50 | 134.80 | |||
| 50 | 134.80 | |||
| 12/09/2025 | 21:00:39.020 | 3 | 134.80 | |
| 3 | 134.80 | |||
| 3 | 134.80 | |||
| 12/09/2025 | 20:48:26.973 | 11 | 134.90 | |
| 11 | 134.90 | |||
| 11 | 134.90 | |||
| 12/09/2025 | 20:24:43.074 | 20 | 135.18 | |
| 20 | 135.18 | |||
| 20 | 135.18 | |||
| 12/09/2025 | 19:57:50.849 | 560 | 135.08 | |
| 560 | 135.08 | |||
| 560 | 135.08 | |||
| 12/09/2025 | 19:57:45.158 | 560 | 135.08 | |
| 560 | 135.08 | |||
| 560 | 135.08 | |||
| 12/09/2025 | 19:36:51.131 | 191 | 134.92 | |
| 191 | 134.92 | |||
| 191 | 134.92 | |||
| 12/09/2025 | 19:05:45.830 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 12/09/2025 | 19:05:02.663 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 12/09/2025 | 18:47:14.045 | 5 | 134.86 | |
| 5 | 134.86 | |||
| 5 | 134.86 | |||
| 12/09/2025 | 18:45:33.957 | 15 | 135.06 | |
| 15 | 135.06 | |||
| 15 | 135.06 | |||
| 12/09/2025 | 18:42:27.124 | 15 | 134.88 | |
| 15 | 134.88 | |||
| 15 | 134.88 | |||
| 12/09/2025 | 18:36:52.918 | 25 | 135.00 | |
| 25 | 135.00 | |||
| 25 | 135.00 | |||
| 12/09/2025 | 18:12:40.918 | 8 | 135.58 | |
| 8 | 135.58 | |||
| 8 | 135.58 | |||
| 12/09/2025 | 17:05:45.177 | 22 | 135.48 | |
| 22 | 135.48 | |||
| 22 | 135.48 | |||
| 12/09/2025 | 17:04:52.965 | 14 | 135.60 | |
| 14 | 135.60 | |||
| 14 | 135.60 | |||
| 12/09/2025 | 16:50:28.174 | 30 | 135.66 | |
| 30 | 135.66 | |||
| 30 | 135.66 | |||
| 12/09/2025 | 16:39:35.591 | 80 | 135.88 | |
| 80 | 135.88 | |||
| 80 | 135.88 | |||
| 12/09/2025 | 16:20:40.498 | 24 | 136.48 | |
| 24 | 136.48 | |||
| 24 | 136.48 | |||
| 12/09/2025 | 16:20:11.027 | 26 | 136.38 | |
| 26 | 136.38 | |||
| 26 | 136.38 | |||
| 12/09/2025 | 16:03:38.724 | 14 | 138.02 | |
| 14 | 138.02 | |||
| 14 | 138.02 | |||
| 12/09/2025 | 16:02:10.053 | 6 | 138.00 | |
| 3 | 138.00 | |||
| 3 | 138.00 | |||
| 6 | 138.00 | |||
| 12/09/2025 | 16:01:44.388 | 50 | 137.74 | |
| 50 | 137.74 | |||
| 50 | 137.74 | |||
| 12/09/2025 | 16:01:13.765 | 4 | 137.72 | |
| 4 | 137.72 | |||
| 4 | 137.72 | |||
| 12/09/2025 | 16:00:02.205 | 1 | 137.74 | |
| 1 | 137.74 | |||
| 1 | 137.74 | |||
| 12/09/2025 | 15:59:34.259 | 100 | 137.56 | |
| 100 | 137.56 | |||
| 100 | 137.56 | |||
| 12/09/2025 | 15:59:33.595 | 30 | 137.56 | |
| 30 | 137.56 | |||
| 30 | 137.56 | |||
| 12/09/2025 | 15:59:00.264 | 20 | 137.46 | |
| 20 | 137.46 | |||
| 20 | 137.46 | |||
| 12/09/2025 | 15:57:24.962 | 17 | 137.50 | |
| 17 | 137.50 | |||
| 17 | 137.50 | |||
| 12/09/2025 | 15:52:46.537 | 10 | 137.14 | |
| 10 | 137.14 | |||
| 10 | 137.14 | |||
| 12/09/2025 | 15:51:44.935 | 319 | 137.00 | |
| 38 | 137.00 | |||
| 95 | 137.00 | |||
| 31 | 137.00 | |||
| 30 | 137.00 | |||
| 12 | 137.00 | |||
| 15 | 137.00 | |||
| 50 | 137.00 | |||
| 14 | 137.00 | |||
| 34 | 137.00 | |||
| 319 | 137.00 | |||
| 12/09/2025 | 15:48:19.433 | 30 | 136.80 | |
| 30 | 136.80 | |||
| 30 | 136.80 | |||
| 12/09/2025 | 15:48:15.964 | 1 | 136.78 | |
| 1 | 136.78 | |||
| 1 | 136.78 | |||
| 12/09/2025 | 15:47:38.936 | 1 | 136.62 | |
| 1 | 136.62 | |||
| 1 | 136.62 | |||
| 12/09/2025 | 15:44:34.572 | 7 | 136.24 | |
| 7 | 136.24 | |||
| 7 | 136.24 | |||
| 12/09/2025 | 15:37:24.663 | 12 | 136.16 | |
| 12 | 136.16 | |||
| 12 | 136.16 | |||
| 12/09/2025 | 15:37:05.993 | 75 | 136.02 | |
| 75 | 136.02 | |||
| 75 | 136.02 | |||
| 12/09/2025 | 15:36:39.097 | 412 | 136.00 | |
| 100 | 136.00 | |||
| 412 | 136.00 | |||
| 290 | 136.00 | |||
| 22 | 136.00 | |||
| 12/09/2025 | 15:36:30.822 | 1 | 135.96 | |
| 1 | 135.96 | |||
| 1 | 135.96 | |||
| 12/09/2025 | 15:36:22.370 | 15 | 135.94 | |
| 15 | 135.94 | |||
| 15 | 135.94 | |||
| 12/09/2025 | 15:36:09.662 | 12 | 135.92 | |
| 12 | 135.92 | |||
| 12 | 135.92 | |||
| 12/09/2025 | 15:34:40.108 | 33 | 135.68 | |
| 33 | 135.68 | |||
| 33 | 135.68 | |||
| 12/09/2025 | 14:55:43.371 | 6 | 135.56 | |
| 6 | 135.56 | |||
| 6 | 135.56 | |||
| 12/09/2025 | 14:45:42.926 | 47 | 135.78 | |
| 47 | 135.78 | |||
| 47 | 135.78 | |||
| 12/09/2025 | 14:42:01.132 | 32 | 135.28 | |
| 32 | 135.28 | |||
| 32 | 135.28 | |||
| 12/09/2025 | 14:37:58.658 | 3 | 135.26 | |
| 3 | 135.26 | |||
| 3 | 135.26 | |||
| 12/09/2025 | 14:35:48.132 | 35 | 135.28 | |
| 35 | 135.28 | |||
| 35 | 135.28 | |||
| 12/09/2025 | 14:31:52.489 | 25 | 135.22 | |
| 25 | 135.22 | |||
| 25 | 135.22 | |||
| 12/09/2025 | 14:26:58.023 | 15 | 135.78 | |
| 15 | 135.78 | |||
| 15 | 135.78 | |||
| 12/09/2025 | 14:12:05.081 | 10 | 135.10 | |
| 10 | 135.10 | |||
| 10 | 135.10 | |||
| 12/09/2025 | 14:07:25.473 | 50 | 135.10 | |
| 50 | 135.10 | |||
| 50 | 135.10 | |||
| 12/09/2025 | 13:55:56.636 | 1 | 135.10 | |
| 1 | 135.10 | |||
| 1 | 135.10 | |||
| 12/09/2025 | 13:54:33.898 | 2 | 135.78 | |
| 2 | 135.78 | |||
| 2 | 135.78 | |||
| 12/09/2025 | 13:29:58.303 | 5 | 135.36 | |
| 5 | 135.36 | |||
| 5 | 135.36 | |||
| 12/09/2025 | 13:27:33.681 | 100 | 135.04 | |
| 100 | 135.04 | |||
| 100 | 135.04 | |||
| 12/09/2025 | 13:13:40.512 | 36 | 135.34 | |
| 36 | 135.34 | |||
| 36 | 135.34 | |||
| 12/09/2025 | 12:47:43.795 | 25 | 135.02 | |
| 25 | 135.02 | |||
| 25 | 135.02 | |||
| 12/09/2025 | 12:21:20.091 | 12 | 135.06 | |
| 12 | 135.06 | |||
| 12 | 135.06 | |||
| 12/09/2025 | 12:12:36.068 | 1 | 135.78 | |
| 1 | 135.78 | |||
| 1 | 135.78 | |||
| 12/09/2025 | 12:09:11.487 | 10 | 135.54 | |
| 10 | 135.54 | |||
| 10 | 135.54 | |||
| 12/09/2025 | 12:01:32.861 | 70 | 135.54 | |
| 70 | 135.54 | |||
| 70 | 135.54 | |||
| 12/09/2025 | 11:43:01.316 | 9 | 135.68 | |
| 9 | 135.68 | |||
| 9 | 135.68 | |||
| 12/09/2025 | 11:32:25.758 | 30 | 135.68 | |
| 30 | 135.68 | |||
| 30 | 135.68 | |||
| 12/09/2025 | 11:29:58.849 | 110 | 135.38 | |
| 110 | 135.38 | |||
| 110 | 135.38 | |||
| 12/09/2025 | 10:59:26.095 | 13 | 135.10 | |
| 13 | 135.10 | |||
| 13 | 135.10 | |||
| 12/09/2025 | 10:52:11.788 | 10 | 135.58 | |
| 10 | 135.58 | |||
| 10 | 135.58 | |||
| 12/09/2025 | 10:37:20.195 | 40 | 135.02 | |
| 40 | 135.02 | |||
| 40 | 135.02 | |||
| 12/09/2025 | 10:32:43.942 | 14 | 135.02 | |
| 14 | 135.02 | |||
| 14 | 135.02 | |||
| 12/09/2025 | 10:32:43.868 | 19 | 135.02 | |
| 19 | 135.02 | |||
| 19 | 135.02 | |||
| 12/09/2025 | 10:32:39.500 | 120 | 135.02 | |
| 120 | 135.02 | |||
| 120 | 135.02 | |||
| 12/09/2025 | 10:26:22.478 | 20 | 135.02 | |
| 20 | 135.02 | |||
| 20 | 135.02 | |||
| 12/09/2025 | 10:24:40.106 | 15 | 135.02 | |
| 15 | 135.02 | |||
| 15 | 135.02 | |||
| 12/09/2025 | 10:15:49.020 | 11 | 135.54 | |
| 11 | 135.54 | |||
| 11 | 135.54 | |||
| 12/09/2025 | 10:13:53.436 | 30 | 135.02 | |
| 30 | 135.02 | |||
| 30 | 135.02 | |||
| 12/09/2025 | 09:55:46.228 | 10 | 135.02 | |
| 10 | 135.02 | |||
| 10 | 135.02 | |||
| 12/09/2025 | 09:53:38.489 | 30 | 135.02 | |
| 30 | 135.02 | |||
| 30 | 135.02 | |||
| 12/09/2025 | 09:53:20.055 | 3 | 135.02 | |
| 3 | 135.02 | |||
| 3 | 135.02 | |||
| 12/09/2025 | 09:52:55.403 | 1 | 135.48 | |
| 1 | 135.48 | |||
| 1 | 135.48 | |||
| 12/09/2025 | 09:47:07.445 | 20 | 135.02 | |
| 20 | 135.02 | |||
| 20 | 135.02 | |||
| 12/09/2025 | 09:36:43.949 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 12/09/2025 | 09:31:15.987 | 2 | 135.02 | |
| 2 | 135.02 | |||
| 2 | 135.02 | |||
| 12/09/2025 | 09:27:11.383 | 75 | 135.10 | |
| 75 | 135.10 | |||
| 75 | 135.10 | |||
| 12/09/2025 | 09:21:30.795 | 30 | 135.12 | |
| 30 | 135.12 | |||
| 30 | 135.12 | |||
| 12/09/2025 | 09:07:57.448 | 90 | 135.02 | |
| 17 | 135.02 | |||
| 73 | 135.02 | |||
| 90 | 135.02 | |||
| 12/09/2025 | 09:02:55.047 | 1 | 135.98 | |
| 1 | 135.98 | |||
| 1 | 135.98 | |||
| 12/09/2025 | 09:02:48.006 | 1 | 135.52 | |
| 1 | 135.52 | |||
| 1 | 135.52 | |||
| 12/09/2025 | 08:39:21.694 | 43 | 135.56 | |
| 43 | 135.56 | |||
| 43 | 135.56 | |||
| 12/09/2025 | 08:09:47.208 | 4 | 135.68 | |
| 4 | 135.68 | |||
| 4 | 135.68 | |||
| 12/09/2025 | 07:54:01.992 | 5 | 135.72 | |
| 5 | 135.72 | |||
| 5 | 135.72 | |||
| 12/09/2025 | 07:30:51.833 | 1 | 135.70 | |
| 1 | 135.70 | |||
| 1 | 135.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 890.00
Ask: 1 890.00
Turnover: 132 693 TEUR -
Tesla Inc.
Bid: 337.00 / Ask: 337.25
Turnover: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82.40 / Ask: 82.50
Turnover: 19 825 TEUR -
Nvidia Corp.
Bid: 151.44 / Ask: 151.58
Turnover: 18 545 TEUR -
Siemens Energy AG
Bid: 92.94 / Ask: 93.12
Turnover: 18 014 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00