3M Co.

57

53

144.02

Date Time Volume Order Volume Price
05/12/2025 21:47:02.471 3   144.02
      3 144.02
      3 144.02
05/12/2025 21:00:00.024 25   144.16
      25 144.16
      25 144.16
05/12/2025 20:02:10.022 1   143.82
      1 143.82
      1 143.82
05/12/2025 19:49:17.103 15   144.00
      15 144.00
      15 144.00
05/12/2025 19:25:46.624 50   143.58
      50 143.58
      50 143.58
05/12/2025 18:13:37.514 1   142.84
      1 142.84
      1 142.84
05/12/2025 18:01:25.359 5   143.58
      5 143.58
      5 143.58
05/12/2025 18:00:58.192 46   143.66
      46 143.66
      46 143.66
05/12/2025 17:32:19.676 15   143.96
      15 143.96
      15 143.96
05/12/2025 17:14:55.220 56   143.88
      56 143.88
      56 143.88
05/12/2025 16:59:17.423 5   143.76
      5 143.76
      5 143.76
05/12/2025 16:57:51.082 100   143.82
      100 143.82
      100 143.82
05/12/2025 16:52:27.515 10   144.08
      10 144.08
      10 144.08
05/12/2025 16:47:41.883 1   144.00
      1 144.00
      1 144.00
05/12/2025 16:34:36.297 45   143.84
      45 143.84
      45 143.84
05/12/2025 16:33:42.815 7   143.66
      7 143.66
      7 143.66
05/12/2025 16:29:01.761 2   144.00
      2 144.00
      2 144.00
05/12/2025 16:26:52.360 1   144.00
      1 144.00
      1 144.00
05/12/2025 15:45:33.896 1   144.56
      1 144.56
      1 144.56
05/12/2025 15:36:28.273 1   144.54
      1 144.54
      1 144.54
05/12/2025 15:33:35.912 25   144.64
      25 144.64
      25 144.64
05/12/2025 14:37:42.743 6   144.92
      6 144.92
      6 144.92
05/12/2025 14:35:40.505 13   144.92
      13 144.92
      13 144.92
05/12/2025 13:14:07.490 10   145.44
      10 145.44
      10 145.44
05/12/2025 12:29:58.275 87   145.20
      72 145.20
      15 145.20
      87 145.20
05/12/2025 12:25:09.170 20   145.18
      20 145.18
      20 145.18
05/12/2025 12:24:37.904 20   144.92
      20 144.92
      20 144.92
05/12/2025 12:11:41.751 70   145.20
      70 145.20
      70 145.20
05/12/2025 12:07:35.888 14   145.04
      14 145.04
      14 145.04
05/12/2025 11:59:54.097 5   144.62
      5 144.62
      5 144.62
05/12/2025 11:54:39.962 30   145.14
      30 145.14
      30 145.14
05/12/2025 11:04:52.819 3   145.04
      3 145.04
      3 145.04
05/12/2025 10:46:10.887 20   144.64
      20 144.64
      20 144.64
05/12/2025 10:20:09.961 90   144.54
      90 144.54
      90 144.54
05/12/2025 10:19:49.361 141   144.76
      141 144.76
      141 144.76
05/12/2025 10:18:18.926 110   144.78
      110 144.78
      110 144.78
05/12/2025 10:17:21.628 100   144.68
      100 144.68
      100 144.68
05/12/2025 10:15:50.737 100   144.84
      100 144.84
      100 144.84
05/12/2025 10:14:19.278 110   144.82
      110 144.82
      110 144.82
05/12/2025 10:13:14.394 110   145.34
      110 145.34
      110 145.34
05/12/2025 10:00:33.326 2   144.58
      2 144.58
      2 144.58
05/12/2025 09:56:43.892 15   144.84
      15 144.84
      15 144.84
05/12/2025 09:47:18.905 50   144.74
      50 144.74
      50 144.74
05/12/2025 09:46:27.225 5   144.74
      5 144.74
      5 144.74
05/12/2025 09:44:09.893 40   144.64
      40 144.64
      40 144.64
05/12/2025 09:44:09.817 31   144.64
      31 144.64
      31 144.64
05/12/2025 09:34:15.136 5   144.86
      5 144.86
      5 144.86
05/12/2025 09:33:54.214 10   144.96
      10 144.96
      10 144.96
05/12/2025 09:30:13.542 1   144.86
      1 144.86
      1 144.86
05/12/2025 09:28:14.645 87   144.82
      40 144.82
      87 144.82
      27 144.82
      20 144.82
05/12/2025 09:28:14.562 15   144.82
      15 144.82
      15 144.82
05/12/2025 08:25:35.769 4   144.94
      4 144.94
      4 144.94
05/12/2025 07:30:12.643 6   145.00
      6 145.00
      6 145.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)