3M Co.

37

34

148.52

Date Time Volume Order Volume Price
28/11/2025 19:42:13.846 95   148.52
      33 148.52
      95 148.52
      62 148.52
28/11/2025 19:41:10.180 1   147.54
      1 147.54
      1 147.54
28/11/2025 19:12:47.823 67   147.98
      67 147.98
      67 147.98
28/11/2025 18:35:52.086 52   148.26
      52 148.26
      52 148.26
28/11/2025 18:20:04.188 2   148.14
      2 148.14
      2 148.14
28/11/2025 18:10:15.792 50   148.00
      50 148.00
      50 148.00
28/11/2025 17:14:33.320 2   148.06
      2 148.06
      2 148.06
28/11/2025 17:13:41.496 224   148.24
      224 148.24
      224 148.24
28/11/2025 17:13:41.304 615   148.24
      105 148.24
      510 148.24
      615 148.24
28/11/2025 17:13:24.710 510   148.18
      510 148.18
      510 148.18
28/11/2025 17:13:01.456 14   148.00
      14 148.00
      14 148.00
28/11/2025 16:12:26.800 40   147.60
      40 147.60
      40 147.60
28/11/2025 16:11:32.188 19   147.44
      19 147.44
      19 147.44
28/11/2025 15:36:24.800 2   146.82
      2 146.82
      2 146.82
28/11/2025 15:33:59.329 37   147.40
      37 147.40
      37 147.40
28/11/2025 15:33:58.723 37   147.40
      37 147.40
      37 147.40
28/11/2025 15:27:47.155 2   147.98
      2 147.98
      2 147.98
28/11/2025 14:58:34.631 1   147.38
      1 147.38
      1 147.38
28/11/2025 14:32:09.802 2   147.58
      2 147.58
      2 147.58
28/11/2025 13:44:51.963 110   147.12
      110 147.12
      110 147.12
28/11/2025 13:41:43.231 25   147.10
      25 147.10
      25 147.10
28/11/2025 12:47:46.522 3   147.24
      3 147.24
      3 147.24
28/11/2025 11:44:31.392 11   147.54
      11 147.54
      11 147.54
28/11/2025 10:40:45.303 60   147.30
      60 147.30
      60 147.30
28/11/2025 10:35:36.277 20   147.18
      20 147.18
      20 147.18
28/11/2025 10:33:06.166 1   147.16
      1 147.16
      1 147.16
28/11/2025 09:46:52.947 26   148.24
      26 148.24
      26 148.24
28/11/2025 09:46:47.675 54   148.24
      54 148.24
      54 148.24
28/11/2025 09:30:00.171 31   147.52
      31 147.52
      31 147.52
28/11/2025 08:58:41.946 5   147.08
      5 147.08
      5 147.08
28/11/2025 08:50:57.382 40   147.48
      40 147.48
      40 147.48
28/11/2025 08:37:54.909 1   147.48
      1 147.48
      1 147.48
28/11/2025 08:26:57.040 40   147.08
      40 147.08
      40 147.08
28/11/2025 07:30:09.147 39   147.08
      35 147.08
      38 147.08
      4 147.08
      1 147.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)