3M Co.

81

79

138.16

Date Time Volume Order Volume Price
19/12/2025 21:55:56.978 29   138.16
      29 138.16
      29 138.16
19/12/2025 21:46:35.120 8   138.32
      8 138.32
      8 138.32
19/12/2025 21:37:22.535 8   138.00
      8 138.00
      8 138.00
19/12/2025 21:08:27.481 2   138.22
      2 138.22
      2 138.22
19/12/2025 21:03:30.838 24   138.04
      24 138.04
      24 138.04
19/12/2025 18:13:15.419 38   138.68
      38 138.68
      38 138.68
19/12/2025 18:08:31.343 101   138.72
      101 138.72
      101 138.72
19/12/2025 18:08:27.254 540   138.72
      540 138.72
      540 138.72
19/12/2025 17:35:35.687 4   139.16
      4 139.16
      4 139.16
19/12/2025 16:57:45.481 67   138.98
      67 138.98
      67 138.98
19/12/2025 16:52:58.346 29   138.96
      29 138.96
      29 138.96
19/12/2025 16:17:56.243 80   138.84
      80 138.84
      80 138.84
19/12/2025 15:59:09.908 25   138.88
      25 138.88
      25 138.88
19/12/2025 15:48:42.156 38   138.42
      38 138.42
      38 138.42
19/12/2025 15:45:33.152 1   138.40
      1 138.40
      1 138.40
19/12/2025 15:36:27.714 1   139.14
      1 139.14
      1 139.14
19/12/2025 15:19:15.206 15   137.56
      15 137.56
      15 137.56
19/12/2025 15:17:17.324 4   137.58
      4 137.58
      4 137.58
19/12/2025 15:12:13.325 20   137.62
      20 137.62
      20 137.62
19/12/2025 14:29:58.236 50   138.26
      50 138.26
      15 138.26
      35 138.26
19/12/2025 13:41:59.865 20   138.02
      20 138.02
      20 138.02
19/12/2025 13:33:44.665 2   138.30
      2 138.30
      2 138.30
19/12/2025 13:16:02.306 11   137.82
      11 137.82
      11 137.82
19/12/2025 13:15:09.315 7   138.22
      7 138.22
      7 138.22
19/12/2025 13:10:57.943 7   138.22
      7 138.22
      7 138.22
19/12/2025 12:59:29.888 35   137.74
      35 137.74
      35 137.74
19/12/2025 12:22:45.329 10   137.76
      10 137.76
      10 137.76
19/12/2025 12:19:30.290 12   138.22
      12 138.22
      12 138.22
19/12/2025 12:18:45.852 15   137.68
      15 137.68
      15 137.68
19/12/2025 12:07:00.603 5   137.82
      5 137.82
      5 137.82
19/12/2025 11:57:54.403 86   138.00
      86 138.00
      86 138.00
19/12/2025 11:57:46.696 50   137.62
      50 137.62
      50 137.62
19/12/2025 11:55:23.215 3   137.98
      3 137.98
      3 137.98
19/12/2025 11:25:24.427 2   137.98
      2 137.98
      2 137.98
19/12/2025 11:21:37.244 2   137.98
      2 137.98
      2 137.98
19/12/2025 11:21:36.643 2   137.98
      2 137.98
      2 137.98
19/12/2025 11:21:35.267 40   137.72
      40 137.72
      40 137.72
19/12/2025 11:21:07.181 50   137.72
      50 137.72
      50 137.72
19/12/2025 11:19:08.027 3   137.72
      3 137.72
      3 137.72
19/12/2025 11:18:15.714 55   137.62
      55 137.62
      55 137.62
19/12/2025 11:10:58.208 4   137.98
      4 137.98
      4 137.98
19/12/2025 11:09:18.639 10   137.98
      10 137.98
      10 137.98
19/12/2025 11:05:48.947 10   138.16
      10 138.16
      10 138.16
19/12/2025 10:59:56.355 36   137.64
      36 137.64
      36 137.64
19/12/2025 10:57:00.170 1   138.08
      1 138.08
      1 138.08
19/12/2025 10:46:55.920 10   138.08
      10 138.08
      10 138.08
19/12/2025 10:44:26.663 10   138.08
      10 138.08
      10 138.08
19/12/2025 10:41:32.091 110   138.38
      110 138.38
      110 138.38
19/12/2025 10:41:31.893 93   138.84
      93 138.84
      93 138.84
19/12/2025 10:41:31.692 110   138.74
      110 138.74
      110 138.74
19/12/2025 10:41:24.161 110   138.50
      110 138.50
      110 138.50
19/12/2025 10:41:18.705 1   138.02
      1 138.02
      1 138.02
19/12/2025 10:35:40.086 15   138.14
      15 138.14
      15 138.14
19/12/2025 10:35:11.366 10   138.12
      10 138.12
      10 138.12
19/12/2025 10:21:40.661 10   138.12
      10 138.12
      10 138.12
19/12/2025 10:09:07.880 15   138.16
      15 138.16
      15 138.16
19/12/2025 09:50:15.924 190   138.26
      190 138.26
      190 138.26
19/12/2025 09:50:04.516 110   138.26
      110 138.26
      110 138.26
19/12/2025 09:46:58.056 45   137.62
      45 137.62
      45 137.62
19/12/2025 09:37:25.087 20   137.62
      20 137.62
      20 137.62
19/12/2025 09:36:29.997 10   137.62
      10 137.62
      10 137.62
19/12/2025 09:29:58.836 110   137.14
      110 137.14
      110 137.14
19/12/2025 09:10:17.394 16   138.00
      16 138.00
      16 138.00
19/12/2025 09:07:33.300 109   138.04
      109 138.04
      109 138.04
19/12/2025 09:06:27.553 5   138.04
      5 138.04
      5 138.04
19/12/2025 08:55:21.075 184   138.00
      184 138.00
      184 138.00
19/12/2025 08:51:57.431 8   137.88
      8 137.88
      8 137.88
19/12/2025 08:41:01.141 91   137.98
      91 137.98
      91 137.98
19/12/2025 08:39:55.853 109   137.98
      109 137.98
      109 137.98
19/12/2025 08:35:03.671 35   137.80
      35 137.80
      35 137.80
19/12/2025 08:29:58.252 109   138.16
      109 138.16
      109 138.16
19/12/2025 08:18:20.412 3   137.84
      3 137.84
      3 137.84
19/12/2025 08:00:53.378 1   137.98
      1 137.98
      1 137.98
19/12/2025 08:00:10.121 109   137.62
      109 137.62
      109 137.62
19/12/2025 07:45:37.391 5   137.50
      5 137.50
      5 137.50
19/12/2025 07:38:45.297 13   137.72
      13 137.72
      13 137.72
19/12/2025 07:38:44.693 61   137.72
      61 137.72
      61 137.72
19/12/2025 07:37:44.154 5   137.66
      5 137.66
      5 137.66
19/12/2025 07:30:11.664 7   138.00
      7 138.00
      7 138.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)