3M Co.

85

82

145.66

Date Time Volume Order Volume Price
21/11/2025 21:32:21.817 9   145.66
      9 145.66
      9 145.66
21/11/2025 20:13:09.453 34   146.48
      34 146.48
      34 146.48
21/11/2025 20:06:34.337 5   146.52
      5 146.52
      5 146.52
21/11/2025 19:48:36.253 273   147.00
      13 147.00
      25 147.00
      273 147.00
      200 147.00
      25 147.00
      10 147.00
21/11/2025 19:47:06.691 25   146.90
      25 146.90
      25 146.90
21/11/2025 19:29:45.735 6   146.20
      6 146.20
      6 146.20
21/11/2025 19:22:21.130 4   146.28
      4 146.28
      4 146.28
21/11/2025 18:53:12.644 20   146.36
      20 146.36
      20 146.36
21/11/2025 18:50:42.998 15   146.44
      15 146.44
      15 146.44
21/11/2025 18:50:32.376 10   146.46
      10 146.46
      10 146.46
21/11/2025 18:37:39.252 5   146.66
      5 146.66
      5 146.66
21/11/2025 18:33:18.255 1   146.86
      1 146.86
      1 146.86
21/11/2025 18:32:45.345 1   146.56
      1 146.56
      1 146.56
21/11/2025 18:23:04.005 2   146.96
      2 146.96
      2 146.96
21/11/2025 18:01:52.050 5   146.62
      5 146.62
      5 146.62
21/11/2025 17:53:42.724 30   146.32
      30 146.32
      30 146.32
21/11/2025 17:52:02.871 150   146.14
      150 146.14
      150 146.14
21/11/2025 17:50:13.963 50   146.10
      50 146.10
      50 146.10
21/11/2025 17:49:55.656 30   146.04
      30 146.04
      30 146.04
21/11/2025 17:40:18.463 5   145.88
      5 145.88
      5 145.88
21/11/2025 17:38:02.240 5   145.70
      5 145.70
      5 145.70
21/11/2025 17:16:25.765 4   145.20
      4 145.20
      4 145.20
21/11/2025 17:09:01.736 480   145.28
      480 145.28
      480 145.28
21/11/2025 17:08:43.596 8   145.24
      8 145.24
      8 145.24
21/11/2025 17:08:18.907 520   145.28
      520 145.28
      520 145.28
21/11/2025 16:45:55.016 60   144.98
      60 144.98
      60 144.98
21/11/2025 16:45:33.291 7   145.00
      7 145.00
      7 145.00
21/11/2025 16:36:18.397 12   144.70
      12 144.70
      12 144.70
21/11/2025 16:27:59.062 10   144.76
      10 144.76
      10 144.76
21/11/2025 16:25:22.048 69   144.96
      69 144.96
      69 144.96
21/11/2025 15:45:35.272 1   143.84
      1 143.84
      1 143.84
21/11/2025 15:39:54.040 51   144.18
      51 144.18
      51 144.18
21/11/2025 15:36:31.243 3   144.18
      3 144.18
      3 144.18
21/11/2025 15:30:52.650 40   144.00
      40 144.00
      40 144.00
21/11/2025 15:14:33.463 50   142.98
      50 142.98
      50 142.98
21/11/2025 15:05:00.514 10   142.92
      10 142.92
      10 142.92
21/11/2025 14:53:42.290 10   143.80
      10 143.80
      10 143.80
21/11/2025 14:15:49.891 15   142.86
      15 142.86
      15 142.86
21/11/2025 13:44:33.041 11   143.94
      11 143.94
      11 143.94
21/11/2025 13:40:23.272 7   142.88
      7 142.88
      7 142.88
21/11/2025 13:38:26.180 50   142.68
      50 142.68
      50 142.68
21/11/2025 13:33:31.849 4   142.68
      4 142.68
      4 142.68
21/11/2025 13:30:47.145 5   143.00
      5 143.00
      5 143.00
21/11/2025 12:25:22.378 10   143.54
      10 143.54
      10 143.54
21/11/2025 12:23:45.927 7   142.84
      7 142.84
      7 142.84
21/11/2025 12:22:06.928 24   143.00
      24 143.00
      24 143.00
21/11/2025 12:12:31.643 50   142.82
      50 142.82
      50 142.82
21/11/2025 12:02:50.596 6   143.82
      6 143.82
      6 143.82
21/11/2025 11:59:23.880 21   143.58
      21 143.58
      21 143.58
21/11/2025 11:54:19.098 1   142.72
      1 142.72
      1 142.72
21/11/2025 11:51:30.603 10   142.98
      10 142.98
      10 142.98
21/11/2025 11:44:22.228 27   142.98
      27 142.98
      27 142.98
21/11/2025 11:44:21.363 56   142.98
      56 142.98
      56 142.98
21/11/2025 11:43:23.553 56   142.98
      56 142.98
      56 142.98
21/11/2025 11:41:00.392 20   142.54
      20 142.54
      20 142.54
21/11/2025 11:39:58.121 20   142.98
      20 142.98
      20 142.98
21/11/2025 11:29:39.298 13   142.50
      13 142.50
      13 142.50
21/11/2025 11:25:54.697 14   142.68
      14 142.68
      14 142.68
21/11/2025 11:17:52.445 18   142.56
      18 142.56
      18 142.56
21/11/2025 11:10:23.745 17   142.70
      17 142.70
      17 142.70
21/11/2025 11:10:19.744 110   142.72
      110 142.72
      110 142.72
21/11/2025 10:34:32.579 12   142.32
      12 142.32
      12 142.32
21/11/2025 10:29:58.736 56   142.64
      56 142.64
      56 142.64
21/11/2025 10:28:39.970 5   142.26
      5 142.26
      5 142.26
21/11/2025 10:06:46.601 25   142.22
      25 142.22
      25 142.22
21/11/2025 10:06:17.309 3   142.98
      3 142.98
      3 142.98
21/11/2025 10:04:32.230 30   142.98
      30 142.98
      30 142.98
21/11/2025 10:04:02.961 27   142.98
      27 142.98
      27 142.98
21/11/2025 10:04:01.762 56   142.98
      56 142.98
      56 142.98
21/11/2025 10:02:32.103 56   142.98
      56 142.98
      56 142.98
21/11/2025 10:01:24.856 55   142.98
      55 142.98
      55 142.98
21/11/2025 09:55:00.403 4   143.34
      4 143.34
      4 143.34
21/11/2025 09:39:11.598 8   143.20
      8 143.20
      8 143.20
21/11/2025 09:31:19.393 3   142.48
      3 142.48
      3 142.48
21/11/2025 09:16:39.565 32   142.22
      32 142.22
      32 142.22
21/11/2025 09:12:28.215 15   142.44
      15 142.44
      15 142.44
21/11/2025 09:07:14.106 1   142.22
      1 142.22
      1 142.22
21/11/2025 08:59:39.576 50   142.22
      50 142.22
      50 142.22
21/11/2025 08:53:48.574 50   142.24
      50 142.24
      50 142.24
21/11/2025 08:50:01.827 5   142.94
      5 142.94
      5 142.94
21/11/2025 08:46:15.084 7   142.40
      7 142.40
      7 142.40
21/11/2025 08:30:04.783 30   142.68
      30 142.68
      30 142.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)