3M Co.

80

61

148.42

Date Time Volume Order Volume Price
03/12/2025 21:55:58.842 27   148.42
      27 148.42
      27 148.42
03/12/2025 20:46:33.143 7   148.48
      7 148.48
      7 148.48
03/12/2025 20:44:12.523 20   148.52
      20 148.52
      20 148.52
03/12/2025 20:43:28.546 35   148.34
      35 148.34
      35 148.34
03/12/2025 20:25:19.133 20   148.42
      20 148.42
      20 148.42
03/12/2025 20:19:02.853 1   148.42
      1 148.42
      1 148.42
03/12/2025 18:48:50.558 4   147.50
      4 147.50
      4 147.50
03/12/2025 18:47:01.439 10   147.24
      10 147.24
      10 147.24
03/12/2025 18:01:15.914 20   147.00
      20 147.00
      20 147.00
03/12/2025 17:53:08.365 1   147.34
      1 147.34
      1 147.34
03/12/2025 17:48:41.139 686   147.12
      176 147.12
      686 147.12
      510 147.12
03/12/2025 17:46:19.365 510   147.12
      510 147.12
      510 147.12
03/12/2025 17:25:54.601 10   147.02
      10 147.02
      10 147.02
03/12/2025 16:09:37.691 5   148.00
      5 148.00
      5 148.00
03/12/2025 16:00:10.040 2   148.30
      2 148.30
      2 148.30
03/12/2025 15:53:22.074 15   148.18
      15 148.18
      15 148.18
03/12/2025 15:50:17.731 90   148.60
      90 148.60
      90 148.60
03/12/2025 15:50:10.868 510   148.60
      510 148.60
      510 148.60
03/12/2025 15:49:10.773 8   148.74
      8 148.74
      8 148.74
03/12/2025 15:48:24.132 34   148.88
      34 148.88
      34 148.88
03/12/2025 15:45:24.598 50   149.60
      50 149.60
      50 149.60
03/12/2025 15:42:37.983 105   149.50
      46 149.50
      105 149.50
      29 149.50
      30 149.50
03/12/2025 15:42:21.988 4   149.48
      4 149.48
      4 149.48
03/12/2025 15:40:29.773 13   149.38
      13 149.38
      13 149.38
03/12/2025 15:40:20.751 490   149.26
      490 149.26
      490 149.26
03/12/2025 15:40:15.175 510   149.26
      510 149.26
      510 149.26
03/12/2025 15:40:13.999 150   149.20
      150 149.20
      150 149.20
03/12/2025 15:37:01.835 19   149.14
      19 149.14
      19 149.14
03/12/2025 15:36:27.690 3   148.86
      3 148.86
      3 148.86
03/12/2025 15:35:56.238 50   149.14
      50 149.14
      50 149.14
03/12/2025 15:35:19.999 20   149.10
      20 149.10
      20 149.10
03/12/2025 15:35:19.804 201   149.00
      12 149.00
      2 149.00
      13 149.00
      15 149.00
      201 149.00
      15 149.00
      3 149.00
      39 149.00
      2 149.00
      100 149.00
03/12/2025 15:35:12.960 20   148.96
      20 148.96
      20 148.96
03/12/2025 15:34:06.964 20   148.84
      20 148.84
      20 148.84
03/12/2025 15:34:06.895 27   148.84
      27 148.84
      19 148.84
      8 148.84
03/12/2025 15:34:06.759 135   148.50
      40 148.50
      60 148.50
      135 148.50
      10 148.50
      25 148.50
03/12/2025 15:34:05.159 7   148.42
      7 148.42
      7 148.42
03/12/2025 15:33:26.693 16   148.20
      16 148.20
      16 148.20
03/12/2025 15:32:40.466 436   148.00
      50 148.00
      1 148.00
      230 148.00
      150 148.00
      436 148.00
      5 148.00
03/12/2025 15:32:33.240 240   147.96
      240 147.96
      240 147.96
03/12/2025 14:39:19.164 19   147.38
      19 147.38
      19 147.38
03/12/2025 14:23:48.771 10   147.46
      10 147.46
      10 147.46
03/12/2025 13:42:01.506 4   147.22
      4 147.22
      4 147.22
03/12/2025 12:53:56.523 19   147.34
      19 147.34
      19 147.34
03/12/2025 12:29:58.757 110   147.30
      110 147.30
      110 147.30
03/12/2025 12:14:06.638 1   147.50
      1 147.50
      1 147.50
03/12/2025 11:59:32.365 80   147.58
      80 147.58
      80 147.58
03/12/2025 11:59:26.111 110   147.58
      110 147.58
      110 147.58
03/12/2025 11:56:18.372 100   147.72
      100 147.72
      100 147.72
03/12/2025 11:50:41.653 100   147.60
      100 147.60
      100 147.60
03/12/2025 11:47:41.651 3   147.60
      3 147.60
      3 147.60
03/12/2025 11:37:50.334 6   147.60
      6 147.60
      6 147.60
03/12/2025 11:23:14.135 10   147.60
      10 147.60
      10 147.60
03/12/2025 11:05:20.292 40   147.60
      40 147.60
      40 147.60
03/12/2025 10:58:17.157 7   147.60
      7 147.60
      7 147.60
03/12/2025 10:58:14.884 10   147.60
      10 147.60
      10 147.60
03/12/2025 10:28:01.374 100   147.60
      100 147.60
      100 147.60
03/12/2025 10:05:23.190 20   147.60
      20 147.60
      20 147.60
03/12/2025 09:46:08.320 6   147.98
      6 147.98
      6 147.98
03/12/2025 09:09:43.791 110   147.98
      110 147.98
      110 147.98
03/12/2025 07:30:00.305 45   147.98
      20 147.98
      25 147.98
      45 147.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)