3M Co.

47

45

147.50

Date Time Volume Order Volume Price
02/12/2025 21:30:54.399 7   147.50
      7 147.50
      7 147.50
02/12/2025 20:56:00.268 1   147.52
      1 147.52
      1 147.52
02/12/2025 20:20:38.315 1   147.64
      1 147.64
      1 147.64
02/12/2025 20:10:48.347 4   147.64
      4 147.64
      4 147.64
02/12/2025 19:45:58.209 18   147.64
      18 147.64
      18 147.64
02/12/2025 19:27:19.975 100   147.20
      100 147.20
      100 147.20
02/12/2025 19:09:54.530 10   147.00
      10 147.00
      10 147.00
02/12/2025 18:50:49.223 58   147.36
      58 147.36
      58 147.36
02/12/2025 18:13:19.812 100   147.10
      100 147.10
      100 147.10
02/12/2025 18:10:59.014 65   146.92
      65 146.92
      65 146.92
02/12/2025 16:34:53.541 15   146.28
      15 146.28
      15 146.28
02/12/2025 16:13:40.629 22   146.54
      22 146.54
      22 146.54
02/12/2025 15:40:18.229 70   146.38
      70 146.38
      70 146.38
02/12/2025 15:36:27.515 2   146.00
      2 146.00
      2 146.00
02/12/2025 15:36:21.505 139   146.00
      139 146.00
      139 146.00
02/12/2025 15:23:04.873 14   146.82
      14 146.82
      14 146.82
02/12/2025 15:12:58.155 8   146.82
      8 146.82
      8 146.82
02/12/2025 14:59:33.010 20   147.04
      20 147.04
      5 147.04
      15 147.04
02/12/2025 14:53:25.703 15   146.72
      15 146.72
      15 146.72
02/12/2025 14:52:08.663 90   146.76
      90 146.76
      90 146.76
02/12/2025 14:52:02.482 110   146.76
      110 146.76
      110 146.76
02/12/2025 13:07:16.421 2   146.62
      2 146.62
      2 146.62
02/12/2025 12:32:33.884 1   146.82
      1 146.82
      1 146.82
02/12/2025 12:29:58.756 55   146.82
      55 146.82
      55 146.82
02/12/2025 12:25:53.545 9   146.68
      9 146.68
      9 146.68
02/12/2025 12:10:52.285 42   146.68
      42 146.68
      42 146.68
02/12/2025 11:42:36.284 5   146.68
      5 146.68
      5 146.68
02/12/2025 11:18:41.190 100   147.08
      100 147.08
      100 147.08
02/12/2025 11:11:30.607 15   146.56
      15 146.56
      15 146.56
02/12/2025 11:06:25.383 1   147.12
      1 147.12
      1 147.12
02/12/2025 10:49:30.943 110   146.90
      110 146.90
      110 146.90
02/12/2025 10:49:06.771 60   146.50
      60 146.50
      60 146.50
02/12/2025 10:35:26.446 19   146.30
      19 146.30
      19 146.30
02/12/2025 10:35:11.206 55   146.48
      55 146.48
      55 146.48
02/12/2025 10:34:40.231 110   146.46
      110 146.46
      110 146.46
02/12/2025 10:29:58.284 100   146.84
      100 146.84
      100 146.84
02/12/2025 10:03:54.797 20   146.16
      20 146.16
      20 146.16
02/12/2025 10:00:43.027 10   146.50
      10 146.50
      10 146.50
02/12/2025 10:00:42.401 9   146.50
      9 146.50
      9 146.50
02/12/2025 09:35:50.364 100   146.26
      100 146.26
      100 146.26
02/12/2025 09:30:25.669 4   146.16
      4 146.16
      4 146.16
02/12/2025 08:00:51.128 1   147.04
      1 147.04
      1 147.04
02/12/2025 08:00:19.658 1   146.46
      1 146.46
      1 146.46
02/12/2025 07:40:59.203 7   146.26
      7 146.26
      7 146.26
02/12/2025 07:30:10.463 16   146.16
      16 146.16
      16 146.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)