3M Co.
- Informations
- Dernièr
- Négocier des titres
191
173
94,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:21:47,327 | 10 | 94,30 | |
10 | 94,30 | |||
10 | 94,30 | |||
14/06/2024 | 20:28:21,114 | 115 | 94,08 | |
115 | 94,08 | |||
115 | 94,08 | |||
14/06/2024 | 20:16:22,258 | 90 | 94,06 | |
90 | 94,06 | |||
90 | 94,06 | |||
14/06/2024 | 20:10:13,436 | 24 | 93,99 | |
24 | 93,99 | |||
24 | 93,99 | |||
14/06/2024 | 19:53:47,163 | 100 | 94,08 | |
100 | 94,08 | |||
100 | 94,08 | |||
14/06/2024 | 19:39:57,366 | 10 | 94,03 | |
10 | 94,03 | |||
10 | 94,03 | |||
14/06/2024 | 19:37:39,718 | 4 | 94,01 | |
4 | 94,01 | |||
4 | 94,01 | |||
14/06/2024 | 19:33:22,766 | 50 | 93,93 | |
50 | 93,93 | |||
50 | 93,93 | |||
14/06/2024 | 19:19:11,970 | 35 | 94,09 | |
35 | 94,09 | |||
35 | 94,09 | |||
14/06/2024 | 19:18:47,091 | 100 | 94,09 | |
100 | 94,09 | |||
100 | 94,09 | |||
14/06/2024 | 18:57:21,737 | 477 | 94,04 | |
477 | 94,04 | |||
477 | 94,04 | |||
14/06/2024 | 18:57:08,693 | 100 | 94,00 | |
100 | 94,00 | |||
100 | 94,00 | |||
14/06/2024 | 18:56:32,184 | 80 | 93,98 | |
80 | 93,98 | |||
80 | 93,98 | |||
14/06/2024 | 18:54:55,342 | 2 | 93,99 | |
2 | 93,99 | |||
2 | 93,99 | |||
14/06/2024 | 18:28:17,870 | 8 | 94,01 | |
8 | 94,01 | |||
8 | 94,01 | |||
14/06/2024 | 18:25:08,669 | 600 | 93,93 | |
600 | 93,93 | |||
600 | 93,93 | |||
14/06/2024 | 18:20:37,878 | 35 | 93,85 | |
35 | 93,85 | |||
35 | 93,85 | |||
14/06/2024 | 18:13:33,070 | 2 | 93,82 | |
2 | 93,82 | |||
2 | 93,82 | |||
14/06/2024 | 18:11:23,604 | 10 | 93,85 | |
10 | 93,85 | |||
10 | 93,85 | |||
14/06/2024 | 17:50:10,572 | 12 | 93,51 | |
12 | 93,51 | |||
12 | 93,51 | |||
14/06/2024 | 17:47:00,825 | 1 | 93,52 | |
1 | 93,52 | |||
1 | 93,52 | |||
14/06/2024 | 17:46:00,653 | 20 | 93,65 | |
20 | 93,65 | |||
20 | 93,65 | |||
14/06/2024 | 17:35:20,040 | 28 | 93,64 | |
28 | 93,64 | |||
28 | 93,64 | |||
14/06/2024 | 17:35:00,674 | 157 | 93,61 | |
157 | 93,61 | |||
157 | 93,61 | |||
14/06/2024 | 17:34:27,486 | 30 | 93,63 | |
30 | 93,63 | |||
30 | 93,63 | |||
14/06/2024 | 17:33:59,096 | 8 | 93,69 | |
8 | 93,69 | |||
8 | 93,69 | |||
14/06/2024 | 17:33:49,483 | 5 | 93,80 | |
5 | 93,80 | |||
5 | 93,80 | |||
14/06/2024 | 17:32:27,766 | 52 | 93,71 | |
52 | 93,71 | |||
52 | 93,71 | |||
14/06/2024 | 17:32:04,475 | 30 | 93,67 | |
30 | 93,67 | |||
30 | 93,67 | |||
14/06/2024 | 17:16:51,355 | 20 | 93,52 | |
20 | 93,52 | |||
20 | 93,52 | |||
14/06/2024 | 17:11:47,252 | 1 | 93,64 | |
1 | 93,64 | |||
1 | 93,64 | |||
14/06/2024 | 17:09:56,709 | 5 | 93,37 | |
5 | 93,37 | |||
5 | 93,37 | |||
14/06/2024 | 17:01:12,872 | 200 | 93,60 | |
200 | 93,60 | |||
200 | 93,60 | |||
14/06/2024 | 16:55:39,564 | 5 | 93,28 | |
5 | 93,28 | |||
5 | 93,28 | |||
14/06/2024 | 16:54:50,765 | 27 | 93,25 | |
27 | 93,25 | |||
27 | 93,25 | |||
14/06/2024 | 16:54:40,894 | 10 | 93,21 | |
10 | 93,21 | |||
10 | 93,21 | |||
14/06/2024 | 16:50:48,801 | 4 | 93,18 | |
4 | 93,18 | |||
4 | 93,18 | |||
14/06/2024 | 16:50:00,072 | 60 | 93,13 | |
60 | 93,13 | |||
60 | 93,13 | |||
14/06/2024 | 16:47:00,188 | 72 | 93,03 | |
4 | 93,03 | |||
68 | 93,03 | |||
72 | 93,03 | |||
14/06/2024 | 16:42:52,934 | 80 | 93,27 | |
80 | 93,27 | |||
80 | 93,27 | |||
14/06/2024 | 16:41:17,772 | 270 | 93,20 | |
270 | 93,20 | |||
270 | 93,20 | |||
14/06/2024 | 16:36:19,830 | 62 | 93,42 | |
62 | 93,42 | |||
62 | 93,42 | |||
14/06/2024 | 16:36:02,060 | 10 | 93,55 | |
10 | 93,55 | |||
10 | 93,55 | |||
14/06/2024 | 16:35:19,790 | 36 | 93,44 | |
36 | 93,44 | |||
36 | 93,44 | |||
14/06/2024 | 16:34:06,803 | 32 | 93,50 | |
32 | 93,50 | |||
32 | 93,50 | |||
14/06/2024 | 16:31:47,147 | 10 | 93,49 | |
10 | 93,49 | |||
10 | 93,49 | |||
14/06/2024 | 16:30:56,544 | 30 | 93,50 | |
30 | 93,50 | |||
30 | 93,50 | |||
14/06/2024 | 16:23:56,520 | 23 | 93,64 | |
23 | 93,64 | |||
23 | 93,64 | |||
14/06/2024 | 16:23:29,559 | 50 | 93,63 | |
50 | 93,63 | |||
50 | 93,63 | |||
14/06/2024 | 16:21:00,573 | 10 | 93,69 | |
10 | 93,69 | |||
10 | 93,69 | |||
14/06/2024 | 16:17:00,014 | 1 350 | 93,89 | |
800 | 93,89 | |||
1 350 | 93,89 | |||
550 | 93,89 | |||
14/06/2024 | 16:16:53,639 | 800 | 93,89 | |
800 | 93,89 | |||
800 | 93,89 | |||
14/06/2024 | 16:15:30,581 | 50 | 93,84 | |
50 | 93,84 | |||
50 | 93,84 | |||
14/06/2024 | 16:13:22,117 | 30 | 93,66 | |
30 | 93,66 | |||
30 | 93,66 | |||
14/06/2024 | 16:06:35,473 | 25 | 94,14 | |
25 | 94,14 | |||
25 | 94,14 | |||
14/06/2024 | 16:01:55,705 | 40 | 94,40 | |
40 | 94,40 | |||
40 | 94,40 | |||
14/06/2024 | 16:01:12,469 | 85 | 94,53 | |
85 | 94,53 | |||
85 | 94,53 | |||
14/06/2024 | 15:58:26,165 | 10 | 94,66 | |
10 | 94,66 | |||
10 | 94,66 | |||
14/06/2024 | 15:56:11,156 | 53 | 94,52 | |
53 | 94,52 | |||
53 | 94,52 | |||
14/06/2024 | 15:55:17,676 | 4 | 94,53 | |
4 | 94,53 | |||
4 | 94,53 | |||
14/06/2024 | 15:55:08,375 | 50 | 94,48 | |
50 | 94,48 | |||
50 | 94,48 | |||
14/06/2024 | 15:52:38,379 | 40 | 94,39 | |
40 | 94,39 | |||
40 | 94,39 | |||
14/06/2024 | 15:41:27,937 | 15 | 94,81 | |
15 | 94,81 | |||
15 | 94,81 | |||
14/06/2024 | 15:36:41,299 | 7 | 94,70 | |
7 | 94,70 | |||
7 | 94,70 | |||
14/06/2024 | 15:35:45,291 | 110 | 94,62 | |
110 | 94,62 | |||
110 | 94,62 | |||
14/06/2024 | 15:34:49,706 | 1 | 94,62 | |
1 | 94,62 | |||
1 | 94,62 | |||
14/06/2024 | 15:31:24,090 | 37 | 94,60 | |
37 | 94,60 | |||
37 | 94,60 | |||
14/06/2024 | 15:31:23,909 | 30 | 94,50 | |
30 | 94,50 | |||
30 | 94,50 | |||
14/06/2024 | 15:31:23,764 | 144 | 94,25 | |
144 | 94,25 | |||
3 | 94,25 | |||
141 | 94,25 | |||
14/06/2024 | 15:25:56,698 | 18 | 94,01 | |
18 | 94,01 | |||
18 | 94,01 | |||
14/06/2024 | 15:25:12,924 | 10 | 94,01 | |
10 | 94,01 | |||
10 | 94,01 | |||
14/06/2024 | 15:23:19,289 | 30 | 94,00 | |
30 | 94,00 | |||
30 | 94,00 | |||
14/06/2024 | 14:55:58,868 | 25 | 94,10 | |
25 | 94,10 | |||
25 | 94,10 | |||
14/06/2024 | 14:55:31,479 | 2 | 93,91 | |
2 | 93,91 | |||
2 | 93,91 | |||
14/06/2024 | 14:31:49,210 | 34 | 94,06 | |
34 | 94,06 | |||
34 | 94,06 | |||
14/06/2024 | 14:26:28,901 | 50 | 94,25 | |
50 | 94,25 | |||
50 | 94,25 | |||
14/06/2024 | 14:25:16,179 | 17 | 94,12 | |
17 | 94,12 | |||
17 | 94,12 | |||
14/06/2024 | 14:20:54,681 | 1 | 94,25 | |
1 | 94,25 | |||
1 | 94,25 | |||
14/06/2024 | 14:14:33,590 | 160 | 94,25 | |
160 | 94,25 | |||
160 | 94,25 | |||
14/06/2024 | 14:12:27,708 | 2 | 94,24 | |
2 | 94,24 | |||
2 | 94,24 | |||
14/06/2024 | 14:08:26,671 | 19 | 94,08 | |
19 | 94,08 | |||
19 | 94,08 | |||
14/06/2024 | 13:58:06,632 | 10 | 93,97 | |
10 | 93,97 | |||
10 | 93,97 | |||
14/06/2024 | 13:35:27,335 | 40 | 94,04 | |
40 | 94,04 | |||
40 | 94,04 | |||
14/06/2024 | 13:31:53,876 | 1 | 93,66 | |
1 | 93,66 | |||
1 | 93,66 | |||
14/06/2024 | 13:31:06,315 | 17 | 93,66 | |
17 | 93,66 | |||
17 | 93,66 | |||
14/06/2024 | 13:27:15,789 | 12 | 93,66 | |
12 | 93,66 | |||
12 | 93,66 | |||
14/06/2024 | 13:25:55,769 | 90 | 93,84 | |
90 | 93,84 | |||
90 | 93,84 | |||
14/06/2024 | 13:22:58,122 | 57 | 93,65 | |
57 | 93,65 | |||
57 | 93,65 | |||
14/06/2024 | 13:20:32,778 | 24 | 93,81 | |
24 | 93,81 | |||
24 | 93,81 | |||
14/06/2024 | 13:14:45,459 | 12 | 93,71 | |
12 | 93,71 | |||
12 | 93,71 | |||
14/06/2024 | 13:12:04,789 | 14 | 93,71 | |
14 | 93,71 | |||
14 | 93,71 | |||
14/06/2024 | 13:10:48,258 | 5 | 93,66 | |
5 | 93,66 | |||
5 | 93,66 | |||
14/06/2024 | 13:10:05,730 | 10 | 93,84 | |
10 | 93,84 | |||
10 | 93,84 | |||
14/06/2024 | 13:05:07,458 | 48 | 94,04 | |
48 | 94,04 | |||
48 | 94,04 | |||
14/06/2024 | 12:59:57,077 | 22 | 93,75 | |
22 | 93,75 | |||
22 | 93,75 | |||
14/06/2024 | 12:59:20,092 | 60 | 93,64 | |
60 | 93,64 | |||
60 | 93,64 | |||
14/06/2024 | 12:56:51,696 | 77 | 93,96 | |
77 | 93,96 | |||
77 | 93,96 | |||
14/06/2024 | 12:55:50,976 | 20 | 93,83 | |
20 | 93,83 | |||
20 | 93,83 | |||
14/06/2024 | 12:42:23,146 | 100 | 93,90 | |
100 | 93,90 | |||
100 | 93,90 | |||
14/06/2024 | 12:42:22,942 | 54 | 94,00 | |
54 | 94,00 | |||
54 | 94,00 | |||
14/06/2024 | 12:36:35,945 | 120 | 94,00 | |
120 | 94,00 | |||
120 | 94,00 | |||
14/06/2024 | 12:30:15,609 | 10 | 93,88 | |
10 | 93,88 | |||
10 | 93,88 | |||
14/06/2024 | 12:24:38,386 | 20 | 94,24 | |
20 | 94,24 | |||
20 | 94,24 | |||
14/06/2024 | 12:19:29,166 | 25 | 93,85 | |
25 | 93,85 | |||
25 | 93,85 | |||
14/06/2024 | 12:11:15,556 | 50 | 93,96 | |
50 | 93,96 | |||
50 | 93,96 | |||
14/06/2024 | 12:09:53,745 | 8 | 93,96 | |
8 | 93,96 | |||
8 | 93,96 | |||
14/06/2024 | 12:09:02,638 | 7 | 94,07 | |
7 | 94,07 | |||
7 | 94,07 | |||
14/06/2024 | 12:09:00,721 | 5 | 93,93 | |
5 | 93,93 | |||
5 | 93,93 | |||
14/06/2024 | 12:07:24,594 | 33 | 93,99 | |
33 | 93,99 | |||
33 | 93,99 | |||
14/06/2024 | 12:04:41,974 | 41 | 93,99 | |
41 | 93,99 | |||
41 | 93,99 | |||
14/06/2024 | 12:04:38,176 | 7 | 93,88 | |
7 | 93,88 | |||
7 | 93,88 | |||
14/06/2024 | 12:04:26,084 | 30 | 93,88 | |
30 | 93,88 | |||
30 | 93,88 | |||
14/06/2024 | 12:03:00,447 | 70 | 93,88 | |
70 | 93,88 | |||
70 | 93,88 | |||
14/06/2024 | 12:02:55,140 | 1 | 94,24 | |
1 | 94,24 | |||
1 | 94,24 | |||
14/06/2024 | 12:02:03,757 | 10 | 93,88 | |
10 | 93,88 | |||
10 | 93,88 | |||
14/06/2024 | 12:01:42,021 | 70 | 93,88 | |
70 | 93,88 | |||
70 | 93,88 | |||
14/06/2024 | 12:01:20,186 | 5 | 94,24 | |
5 | 94,24 | |||
5 | 94,24 | |||
14/06/2024 | 11:58:43,404 | 65 | 93,88 | |
65 | 93,88 | |||
65 | 93,88 | |||
14/06/2024 | 11:57:25,767 | 68 | 93,88 | |
68 | 93,88 | |||
19 | 93,88 | |||
49 | 93,88 | |||
14/06/2024 | 11:49:32,992 | 136 | 94,10 | |
136 | 94,10 | |||
136 | 94,10 | |||
14/06/2024 | 11:48:30,453 | 60 | 94,10 | |
60 | 94,10 | |||
60 | 94,10 | |||
14/06/2024 | 11:44:27,857 | 55 | 94,10 | |
25 | 94,10 | |||
55 | 94,10 | |||
30 | 94,10 | |||
14/06/2024 | 11:39:29,147 | 95 | 93,90 | |
95 | 93,90 | |||
95 | 93,90 | |||
14/06/2024 | 11:34:04,719 | 61 | 93,81 | |
61 | 93,81 | |||
61 | 93,81 | |||
14/06/2024 | 11:29:59,130 | 160 | 93,99 | |
160 | 93,99 | |||
160 | 93,99 | |||
14/06/2024 | 11:10:50,841 | 100 | 94,00 | |
25 | 94,00 | |||
75 | 94,00 | |||
100 | 94,00 | |||
14/06/2024 | 11:01:30,610 | 30 | 94,21 | |
30 | 94,21 | |||
30 | 94,21 | |||
14/06/2024 | 11:00:39,091 | 15 | 94,24 | |
15 | 94,24 | |||
15 | 94,24 | |||
14/06/2024 | 10:59:32,615 | 55 | 93,52 | |
25 | 93,52 | |||
55 | 93,52 | |||
30 | 93,52 | |||
14/06/2024 | 10:48:34,796 | 1 | 94,24 | |
1 | 94,24 | |||
1 | 94,24 | |||
14/06/2024 | 10:47:16,177 | 100 | 93,50 | |
100 | 93,50 | |||
100 | 93,50 | |||
14/06/2024 | 10:46:52,330 | 50 | 93,50 | |
50 | 93,50 | |||
50 | 93,50 | |||
14/06/2024 | 10:45:31,876 | 506 | 94,20 | |
506 | 94,20 | |||
506 | 94,20 | |||
14/06/2024 | 10:44:47,182 | 506 | 94,20 | |
190 | 94,20 | |||
506 | 94,20 | |||
316 | 94,20 | |||
14/06/2024 | 10:44:31,341 | 300 | 94,20 | |
300 | 94,20 | |||
300 | 94,20 | |||
14/06/2024 | 10:44:05,822 | 160 | 94,30 | |
160 | 94,30 | |||
160 | 94,30 | |||
14/06/2024 | 10:40:54,036 | 295 | 94,30 | |
295 | 94,30 | |||
295 | 94,30 | |||
14/06/2024 | 10:39:28,638 | 5 | 94,30 | |
5 | 94,30 | |||
5 | 94,30 | |||
14/06/2024 | 10:38:26,524 | 31 | 93,98 | |
31 | 93,98 | |||
31 | 93,98 | |||
14/06/2024 | 10:37:05,364 | 3 840 | 94,40 | |
3 840 | 94,40 | |||
3 523 | 94,40 | |||
317 | 94,40 | |||
14/06/2024 | 10:35:59,878 | 160 | 94,51 | |
160 | 94,51 | |||
160 | 94,51 | |||
14/06/2024 | 10:32:09,596 | 3 | 94,60 | |
3 | 94,60 | |||
3 | 94,60 | |||
14/06/2024 | 10:29:58,801 | 160 | 94,69 | |
160 | 94,69 | |||
160 | 94,69 | |||
14/06/2024 | 10:29:40,719 | 80 | 94,60 | |
80 | 94,60 | |||
80 | 94,60 | |||
14/06/2024 | 10:28:02,404 | 2 | 94,74 | |
2 | 94,74 | |||
2 | 94,74 | |||
14/06/2024 | 10:21:15,408 | 29 | 94,77 | |
29 | 94,77 | |||
29 | 94,77 | |||
14/06/2024 | 10:19:40,769 | 30 | 94,61 | |
30 | 94,61 | |||
30 | 94,61 | |||
14/06/2024 | 10:15:34,534 | 50 | 94,60 | |
50 | 94,60 | |||
50 | 94,60 | |||
14/06/2024 | 10:09:49,114 | 100 | 94,60 | |
100 | 94,60 | |||
100 | 94,60 | |||
14/06/2024 | 10:06:59,121 | 59 | 94,62 | |
59 | 94,62 | |||
59 | 94,62 | |||
14/06/2024 | 10:06:30,697 | 22 | 94,62 | |
22 | 94,62 | |||
22 | 94,62 | |||
14/06/2024 | 10:05:43,839 | 20 | 94,63 | |
20 | 94,63 | |||
20 | 94,63 | |||
14/06/2024 | 10:05:39,535 | 160 | 94,63 | |
160 | 94,63 | |||
160 | 94,63 | |||
14/06/2024 | 10:04:27,437 | 3 | 94,85 | |
3 | 94,85 | |||
3 | 94,85 | |||
14/06/2024 | 10:01:51,996 | 6 | 94,64 | |
6 | 94,64 | |||
6 | 94,64 | |||
14/06/2024 | 09:37:56,091 | 1 | 94,60 | |
1 | 94,60 | |||
1 | 94,60 | |||
14/06/2024 | 09:31:00,376 | 10 | 94,70 | |
10 | 94,70 | |||
10 | 94,70 | |||
14/06/2024 | 09:28:43,499 | 12 | 94,60 | |
12 | 94,60 | |||
12 | 94,60 | |||
14/06/2024 | 09:15:38,897 | 10 | 94,61 | |
10 | 94,61 | |||
10 | 94,61 | |||
14/06/2024 | 09:11:47,623 | 12 | 94,81 | |
12 | 94,81 | |||
12 | 94,81 | |||
14/06/2024 | 09:08:34,181 | 160 | 94,70 | |
160 | 94,70 | |||
160 | 94,70 | |||
14/06/2024 | 09:06:57,860 | 6 | 94,60 | |
6 | 94,60 | |||
6 | 94,60 | |||
14/06/2024 | 09:06:21,237 | 2 | 94,92 | |
2 | 94,92 | |||
2 | 94,92 | |||
14/06/2024 | 09:04:08,122 | 52 | 95,14 | |
52 | 95,14 | |||
52 | 95,14 | |||
14/06/2024 | 09:02:09,750 | 5 | 94,22 | |
5 | 94,22 | |||
5 | 94,22 | |||
14/06/2024 | 09:00:55,459 | 15 | 94,22 | |
15 | 94,22 | |||
15 | 94,22 | |||
14/06/2024 | 08:57:38,374 | 200 | 95,00 | |
200 | 95,00 | |||
200 | 95,00 | |||
14/06/2024 | 08:57:32,417 | 150 | 95,00 | |
19 | 95,00 | |||
150 | 95,00 | |||
131 | 95,00 | |||
14/06/2024 | 08:55:49,771 | 150 | 95,00 | |
150 | 95,00 | |||
150 | 95,00 | |||
14/06/2024 | 08:51:38,698 | 55 | 95,00 | |
55 | 95,00 | |||
55 | 95,00 | |||
14/06/2024 | 08:42:33,179 | 5 | 95,00 | |
5 | 95,00 | |||
3 | 95,00 | |||
2 | 95,00 | |||
14/06/2024 | 08:23:23,250 | 24 | 94,10 | |
24 | 94,10 | |||
24 | 94,10 | |||
14/06/2024 | 08:00:09,007 | 126 | 94,10 | |
1 | 94,10 | |||
66 | 94,10 | |||
125 | 94,10 | |||
60 | 94,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00