3M Co.

22

19

133.92

Date Time Volume Order Volume Price
15/09/2025 09:55:42.561 5   133.92
      5 133.92
      5 133.92
15/09/2025 09:53:03.121 30   134.76
      30 134.76
      30 134.76
15/09/2025 09:44:10.279 80   134.12
      80 134.12
      80 134.12
15/09/2025 09:41:35.913 120   134.26
      120 134.26
      120 134.26
15/09/2025 09:38:37.629 3   134.28
      3 134.28
      3 134.28
15/09/2025 09:34:56.187 8   134.98
      8 134.98
      8 134.98
15/09/2025 09:33:22.353 110   134.98
      110 134.98
      110 134.98
15/09/2025 09:30:26.518 7   134.98
      7 134.98
      7 134.98
15/09/2025 09:22:49.786 50   134.32
      50 134.32
      50 134.32
15/09/2025 09:18:45.761 25   134.32
      25 134.32
      25 134.32
15/09/2025 09:09:34.538 1   134.98
      1 134.98
      1 134.98
15/09/2025 09:08:07.696 25   134.42
      25 134.42
      25 134.42
15/09/2025 08:50:50.152 10   133.82
      10 133.82
      10 133.82
15/09/2025 08:49:50.096 26   133.82
      26 133.82
      26 133.82
15/09/2025 08:23:12.637 20   134.34
      20 134.34
      20 134.34
15/09/2025 08:08:24.587 13   133.64
      13 133.64
      13 133.64
15/09/2025 07:52:39.436 13   133.64
      13 133.64
      13 133.64
15/09/2025 07:31:19.960 62   134.18
      19 134.18
      43 134.18
      62 134.18
15/09/2025 07:30:20.475 38   133.54
      38 133.54
      27 133.54
      4 133.54
      2 133.54
      5 133.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)