3M Co.

39

39

142.16

Date Time Volume Order Volume Price
10/12/2025 20:33:51.679 10   142.16
      10 142.16
      10 142.16
10/12/2025 20:24:22.617 10   141.80
      10 141.80
      10 141.80
10/12/2025 18:31:38.269 16   141.36
      16 141.36
      16 141.36
10/12/2025 18:10:30.168 3   141.40
      3 141.40
      3 141.40
10/12/2025 17:54:11.021 30   141.48
      30 141.48
      30 141.48
10/12/2025 17:36:56.495 1   141.70
      1 141.70
      1 141.70
10/12/2025 17:15:45.740 3   142.02
      3 142.02
      3 142.02
10/12/2025 17:00:23.502 300   141.00
      300 141.00
      300 141.00
10/12/2025 17:00:13.435 10   141.02
      10 141.02
      10 141.02
10/12/2025 16:39:41.854 7   142.50
      7 142.50
      7 142.50
10/12/2025 16:39:22.400 383   142.28
      383 142.28
      383 142.28
10/12/2025 16:39:00.348 7   142.42
      7 142.42
      7 142.42
10/12/2025 15:55:53.061 28   141.90
      28 141.90
      28 141.90
10/12/2025 15:51:37.799 50   141.92
      50 141.92
      50 141.92
10/12/2025 15:45:31.031 1   141.80
      1 141.80
      1 141.80
10/12/2025 15:36:26.845 1   141.80
      1 141.80
      1 141.80
10/12/2025 14:32:17.159 1   141.26
      1 141.26
      1 141.26
10/12/2025 13:39:51.356 17   141.06
      17 141.06
      17 141.06
10/12/2025 13:35:07.670 38   141.06
      38 141.06
      38 141.06
10/12/2025 13:27:14.205 30   141.06
      30 141.06
      30 141.06
10/12/2025 13:14:22.517 5   141.14
      5 141.14
      5 141.14
10/12/2025 12:34:36.833 40   141.16
      40 141.16
      40 141.16
10/12/2025 12:29:58.243 6   141.56
      6 141.56
      6 141.56
10/12/2025 12:07:20.176 15   141.08
      15 141.08
      15 141.08
10/12/2025 11:56:59.319 1   141.24
      1 141.24
      1 141.24
10/12/2025 11:45:28.550 10   141.14
      10 141.14
      10 141.14
10/12/2025 11:36:05.909 1   141.92
      1 141.92
      1 141.92
10/12/2025 11:04:38.762 5   141.14
      5 141.14
      5 141.14
10/12/2025 09:32:26.509 3   141.14
      3 141.14
      3 141.14
10/12/2025 09:30:15.648 2   141.04
      2 141.04
      2 141.04
10/12/2025 09:29:58.619 110   141.28
      110 141.28
      110 141.28
10/12/2025 09:09:36.215 34   141.54
      34 141.54
      34 141.54
10/12/2025 09:08:02.022 110   141.58
      110 141.58
      110 141.58
10/12/2025 09:00:32.124 194   141.18
      193 141.18
      1 141.18
      194 141.18
10/12/2025 08:59:09.193 107   141.58
      107 141.58
      107 141.58
10/12/2025 08:53:57.960 1   141.66
      1 141.66
      1 141.66
10/12/2025 08:52:44.056 10   141.68
      10 141.68
      10 141.68
10/12/2025 08:27:41.219 3   142.34
      3 142.34
      3 142.34
10/12/2025 07:30:01.033 3   142.30
      3 142.30
      3 142.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)