Uber Technologies Inc.

229

204

72.48

Date Time Volume Order Volume Price
13/06/2025 21:57:18.758 12   72.48
      12 72.48
      12 72.48
13/06/2025 21:55:00.536 25   72.46
      25 72.46
      25 72.46
13/06/2025 21:46:23.401 29   72.22
      29 72.22
      29 72.22
13/06/2025 21:42:58.779 15   72.39
      15 72.39
      15 72.39
13/06/2025 21:41:38.306 12   72.48
      12 72.48
      12 72.48
13/06/2025 21:31:25.701 50   72.43
      50 72.43
      50 72.43
13/06/2025 21:27:24.064 6   72.28
      6 72.28
      6 72.28
13/06/2025 21:22:36.757 21   72.50
      21 72.50
      10 72.50
      11 72.50
13/06/2025 21:19:13.533 70   72.51
      70 72.51
      70 72.51
13/06/2025 21:18:06.831 12   72.59
      12 72.59
      12 72.59
13/06/2025 21:12:44.282 16   72.60
      16 72.60
      16 72.60
13/06/2025 21:06:12.942 11   72.76
      11 72.76
      11 72.76
13/06/2025 20:55:08.804 4   72.81
      4 72.81
      4 72.81
13/06/2025 20:22:47.174 12   72.87
      12 72.87
      12 72.87
13/06/2025 20:21:47.551 49   72.80
      49 72.80
      49 72.80
13/06/2025 20:19:15.758 13   72.96
      13 72.96
      13 72.96
13/06/2025 19:50:32.334 30   73.10
      30 73.10
      30 73.10
13/06/2025 19:35:57.527 11   73.01
      11 73.01
      11 73.01
13/06/2025 19:33:55.874 5   73.17
      5 73.17
      5 73.17
13/06/2025 19:26:43.758 11   73.24
      11 73.24
      11 73.24
13/06/2025 18:52:50.090 10   73.41
      10 73.41
      10 73.41
13/06/2025 18:51:45.055 14   73.36
      14 73.36
      14 73.36
13/06/2025 18:49:07.690 50   73.37
      50 73.37
      50 73.37
13/06/2025 18:41:37.637 1   73.38
      1 73.38
      1 73.38
13/06/2025 18:41:07.140 1   73.29
      1 73.29
      1 73.29
13/06/2025 18:40:30.505 1   73.08
      1 73.08
      1 73.08
13/06/2025 18:29:48.509 20   73.62
      20 73.62
      20 73.62
13/06/2025 18:28:05.155 100   73.55
      100 73.55
      100 73.55
13/06/2025 18:26:52.269 30   73.54
      30 73.54
      30 73.54
13/06/2025 18:22:36.014 3   73.73
      3 73.73
      3 73.73
13/06/2025 18:21:24.979 20   73.93
      20 73.93
      20 73.93
13/06/2025 18:18:58.833 25   74.03
      25 74.03
      25 74.03
13/06/2025 18:04:48.196 25   73.84
      25 73.84
      25 73.84
13/06/2025 18:00:20.122 259   73.71
      259 73.71
      259 73.71
13/06/2025 17:58:56.477 1   73.71
      1 73.71
      1 73.71
13/06/2025 17:53:07.346 5   73.72
      5 73.72
      5 73.72
13/06/2025 17:38:46.656 5   73.74
      5 73.74
      5 73.74
13/06/2025 17:38:14.846 25   73.68
      25 73.68
      25 73.68
13/06/2025 17:22:27.892 50   73.79
      50 73.79
      50 73.79
13/06/2025 17:18:19.565 100   73.63
      100 73.63
      100 73.63
13/06/2025 17:13:53.732 70   73.74
      70 73.74
      70 73.74
13/06/2025 17:02:43.164 6   73.47
      6 73.47
      6 73.47
13/06/2025 17:01:53.430 13   73.41
      13 73.41
      13 73.41
13/06/2025 17:00:01.407 1   73.49
      1 73.49
      1 73.49
13/06/2025 16:46:19.868 321   73.31
      321 73.31
      321 73.31
13/06/2025 16:46:18.970 1 286   73.31
      1 286 73.31
      1 286 73.31
13/06/2025 16:37:39.247 41   73.08
      41 73.08
      41 73.08
13/06/2025 16:24:51.468 19   72.99
      19 72.99
      19 72.99
13/06/2025 16:21:05.909 3   72.81
      3 72.81
      3 72.81
13/06/2025 16:20:32.700 42   72.96
      42 72.96
      42 72.96
13/06/2025 16:17:47.432 1   72.99
      1 72.99
      1 72.99
13/06/2025 16:17:37.077 59   72.98
      59 72.98
      59 72.98
13/06/2025 16:17:30.360 700   72.96
      700 72.96
      700 72.96
13/06/2025 16:16:30.226 12   73.02
      12 73.02
      12 73.02
13/06/2025 16:09:43.669 700   73.31
      700 73.31
      700 73.31
13/06/2025 16:05:26.311 22   73.21
      22 73.21
      22 73.21
13/06/2025 16:04:23.233 32   73.28
      32 73.28
      32 73.28
13/06/2025 16:02:30.762 54   73.23
      54 73.23
      54 73.23
13/06/2025 15:59:58.476 45   73.23
      45 73.23
      45 73.23
13/06/2025 15:58:21.865 4   73.22
      4 73.22
      4 73.22
13/06/2025 15:57:44.100 59   73.32
      59 73.32
      59 73.32
13/06/2025 15:56:50.766 6   73.30
      6 73.30
      6 73.30
13/06/2025 15:55:02.902 5   73.36
      5 73.36
      5 73.36
13/06/2025 15:53:30.398 16   73.68
      16 73.68
      16 73.68
13/06/2025 15:53:16.354 45   73.76
      45 73.76
      45 73.76
13/06/2025 15:52:16.001 46   73.67
      46 73.67
      46 73.67
13/06/2025 15:49:26.458 15   73.81
      15 73.81
      15 73.81
13/06/2025 15:43:43.594 10   73.92
      10 73.92
      10 73.92
13/06/2025 15:33:46.598 49   74.05
      49 74.05
      49 74.05
13/06/2025 15:15:42.308 20   73.43
      20 73.43
      20 73.43
13/06/2025 15:11:45.433 13   73.42
      13 73.42
      13 73.42
13/06/2025 15:10:29.272 5   73.42
      5 73.42
      5 73.42
13/06/2025 14:53:22.556 29   73.27
      29 73.27
      29 73.27
13/06/2025 14:51:40.612 1   73.39
      1 73.39
      1 73.39
13/06/2025 14:35:08.895 10   73.22
      10 73.22
      10 73.22
13/06/2025 14:34:21.095 56   73.22
      56 73.22
      56 73.22
13/06/2025 14:33:52.774 9   73.22
      9 73.22
      9 73.22
13/06/2025 13:59:42.547 14   73.28
      14 73.28
      14 73.28
13/06/2025 13:43:00.087 19   73.36
      5 73.36
      14 73.36
      19 73.36
13/06/2025 13:42:51.059 69   73.21
      69 73.21
      69 73.21
13/06/2025 13:38:49.576 39   73.22
      39 73.22
      39 73.22
13/06/2025 13:33:47.922 150   73.10
      150 73.10
      150 73.10
13/06/2025 13:23:27.215 80   73.15
      80 73.15
      80 73.15
13/06/2025 13:21:23.774 100   73.20
      100 73.20
      100 73.20
13/06/2025 13:21:23.157 300   73.20
      300 73.20
      300 73.20
13/06/2025 13:21:11.115 300   73.22
      300 73.22
      300 73.22
13/06/2025 13:17:08.469 210   73.20
      210 73.20
      210 73.20
13/06/2025 12:49:32.546 5   73.42
      5 73.42
      5 73.42
13/06/2025 12:40:15.332 1   73.10
      1 73.10
      1 73.10
13/06/2025 12:33:12.338 1   73.10
      1 73.10
      1 73.10
13/06/2025 12:32:42.065 1   73.10
      1 73.10
      1 73.10
13/06/2025 12:32:01.096 1   72.87
      1 72.87
      1 72.87
13/06/2025 11:49:35.219 1   73.08
      1 73.08
      1 73.08
13/06/2025 11:43:11.059 44   73.01
      44 73.01
      44 73.01
13/06/2025 11:31:16.683 28   73.06
      28 73.06
      28 73.06
13/06/2025 11:11:53.386 10   72.94
      10 72.94
      10 72.94
13/06/2025 10:50:45.127 15   72.85
      15 72.85
      15 72.85
13/06/2025 10:49:57.101 10   72.78
      10 72.78
      10 72.78
13/06/2025 10:46:49.142 49   72.80
      49 72.80
      49 72.80
13/06/2025 10:45:28.225 50   72.95
      50 72.95
      50 72.95
13/06/2025 10:32:14.773 27   73.00
      27 73.00
      27 73.00
13/06/2025 10:29:35.910 73   72.87
      73 72.87
      73 72.87
13/06/2025 10:23:37.202 4   72.97
      4 72.97
      4 72.97
13/06/2025 10:23:33.783 7   72.99
      7 72.99
      7 72.99
13/06/2025 10:22:15.954 6   73.02
      6 73.02
      6 73.02
13/06/2025 10:18:58.585 6   73.03
      6 73.03
      6 73.03
13/06/2025 10:13:19.133 6   73.06
      6 73.06
      6 73.06
13/06/2025 10:13:18.431 7   73.06
      7 73.06
      7 73.06
13/06/2025 10:11:50.625 60   73.04
      60 73.04
      60 73.04
13/06/2025 10:04:51.804 11   73.19
      11 73.19
      11 73.19
13/06/2025 10:04:42.778 30   73.20
      30 73.20
      30 73.20
13/06/2025 10:04:09.271 210   73.07
      210 73.07
      210 73.07
13/06/2025 10:04:08.967 155   73.07
      155 73.07
      125 73.07
      30 73.07
13/06/2025 10:00:12.904 210   72.98
      210 72.98
      210 72.98
13/06/2025 09:55:43.870 130   72.98
      130 72.98
      130 72.98
13/06/2025 09:54:56.688 137   72.94
      137 72.94
      137 72.94
13/06/2025 09:52:58.011 3   72.90
      3 72.90
      3 72.90
13/06/2025 09:51:19.829 15   72.71
      15 72.71
      15 72.71
13/06/2025 09:50:22.865 210   72.85
      210 72.85
      210 72.85
13/06/2025 09:48:19.490 90   72.71
      90 72.71
      90 72.71
13/06/2025 09:42:02.354 5   72.95
      5 72.95
      5 72.95
13/06/2025 09:40:31.828 35   72.71
      35 72.71
      35 72.71
13/06/2025 09:38:14.051 190   72.71
      190 72.71
      190 72.71
13/06/2025 09:38:14.019 210   72.71
      210 72.71
      210 72.71
13/06/2025 09:38:04.158 24   72.71
      24 72.71
      24 72.71
13/06/2025 09:36:17.510 2   72.53
      2 72.53
      2 72.53
13/06/2025 09:28:25.573 14   72.68
      14 72.68
      14 72.68
13/06/2025 09:27:35.655 2   73.10
      2 73.10
      2 73.10
13/06/2025 09:26:32.786 2   72.70
      2 72.70
      2 72.70
13/06/2025 09:24:50.708 60   72.64
      60 72.64
      60 72.64
13/06/2025 09:24:42.291 210   72.64
      210 72.64
      210 72.64
13/06/2025 09:23:43.510 1   73.10
      1 73.10
      1 73.10
13/06/2025 09:22:56.756 10   73.06
      10 73.06
      10 73.06
13/06/2025 09:22:08.485 3   72.58
      3 72.58
      3 72.58
13/06/2025 09:21:43.739 1   73.07
      1 73.07
      1 73.07
13/06/2025 09:20:25.427 25   72.46
      25 72.46
      25 72.46
13/06/2025 09:12:17.533 200   73.05
      200 73.05
      200 73.05
13/06/2025 09:09:33.698 144   72.96
      144 72.96
      144 72.96
13/06/2025 09:09:09.386 200   73.00
      200 73.00
      200 73.00
13/06/2025 09:07:16.349 20   72.75
      20 72.75
      20 72.75
13/06/2025 09:02:20.558 250   72.80
      250 72.80
      250 72.80
13/06/2025 09:01:45.562 200   72.79
      200 72.79
      200 72.79
13/06/2025 08:43:06.562 300   72.71
      300 72.71
      300 72.71
13/06/2025 08:41:26.887 200   72.72
      200 72.72
      200 72.72
13/06/2025 08:41:26.082 110   72.72
      110 72.72
      110 72.72
13/06/2025 08:35:47.228 10   73.20
      10 73.20
      10 73.20
13/06/2025 08:35:09.687 5   72.60
      5 72.60
      5 72.60
13/06/2025 08:34:12.857 200   72.70
      200 72.70
      200 72.70
13/06/2025 08:33:02.116 200   72.70
      200 72.70
      200 72.70
13/06/2025 08:32:42.929 100   72.70
      100 72.70
      100 72.70
13/06/2025 08:32:38.918 2 000   72.92
      2 000 72.92
      1 600 72.92
      400 72.92
13/06/2025 08:30:19.615 200   72.93
      200 72.93
      200 72.93
13/06/2025 08:30:17.505 50   72.93
      50 72.93
      50 72.93
13/06/2025 08:30:12.798 200   72.93
      200 72.93
      200 72.93
13/06/2025 08:29:58.087 200   72.93
      200 72.93
      200 72.93
13/06/2025 08:29:27.145 800   72.92
      800 72.92
      800 72.92
13/06/2025 08:29:11.457 200   72.93
      200 72.93
      200 72.93
13/06/2025 08:29:09.655 200   72.93
      200 72.93
      200 72.93
13/06/2025 08:28:45.495 200   72.93
      200 72.93
      200 72.93
13/06/2025 08:28:17.601 200   72.93
      200 72.93
      200 72.93
13/06/2025 08:26:50.125 200   72.90
      200 72.90
      200 72.90
13/06/2025 08:25:59.684 27   72.90
      27 72.90
      27 72.90
13/06/2025 08:15:43.391 800   72.52
      800 72.52
      800 72.52
13/06/2025 08:14:30.925 146   72.44
      146 72.44
      146 72.44
13/06/2025 08:14:30.314 148   72.44
      148 72.44
      148 72.44
13/06/2025 08:13:53.724 200   72.44
      200 72.44
      200 72.44
13/06/2025 08:12:46.550 200   72.44
      200 72.44
      200 72.44
13/06/2025 08:11:32.609 200   72.44
      200 72.44
      200 72.44
13/06/2025 08:11:32.001 15   72.44
      15 72.44
      15 72.44
13/06/2025 08:09:46.533 120   72.06
      120 72.06
      120 72.06
13/06/2025 08:05:28.902 100   72.06
      100 72.06
      100 72.06
13/06/2025 08:02:25.900 98   72.60
      98 72.60
      98 72.60
13/06/2025 08:01:21.279 525   72.01
      100 72.01
      525 72.01
      75 72.01
      350 72.01
13/06/2025 08:01:21.251 75   72.27
      75 72.27
      75 72.27
13/06/2025 08:00:53.688 40   72.60
      40 72.60
      40 72.60
13/06/2025 07:52:54.112 6   72.11
      6 72.11
      6 72.11
13/06/2025 07:45:21.410 75   72.40
      75 72.40
      75 72.40
13/06/2025 07:45:19.704 75   72.39
      75 72.39
      75 72.39
13/06/2025 07:45:18.898 75   72.39
      75 72.39
      75 72.39
13/06/2025 07:45:13.330 14   72.30
      14 72.30
      14 72.30
13/06/2025 07:44:34.827 20   72.11
      20 72.11
      20 72.11
13/06/2025 07:43:00.420 53   72.11
      53 72.11
      53 72.11
13/06/2025 07:42:10.679 11   72.60
      11 72.60
      11 72.60
13/06/2025 07:39:08.961 350   72.30
      350 72.30
      350 72.30
13/06/2025 07:39:08.663 200   72.40
      200 72.40
      200 72.40
13/06/2025 07:38:52.253 200   72.40
      200 72.40
      200 72.40
13/06/2025 07:38:47.272 200   72.30
      200 72.30
      200 72.30
13/06/2025 07:38:40.369 964   72.01
      30 72.01
      364 72.01
      294 72.01
      140 72.01
      500 72.01
      100 72.01
      500 72.01
13/06/2025 07:38:14.092 703   72.10
      200 72.10
      500 72.10
      703 72.10
      3 72.10
13/06/2025 07:38:04.613 70   72.21
      70 72.21
      70 72.21
13/06/2025 07:38:02.853 651   72.21
      250 72.21
      298 72.21
      130 72.21
      271 72.21
      353 72.21
13/06/2025 07:37:55.946 556   72.40
      26 72.40
      15 72.40
      15 72.40
      556 72.40
      500 72.40
13/06/2025 07:36:59.293 203   72.72
      203 72.72
      203 72.72
13/06/2025 07:36:29.137 157   72.72
      157 72.72
      157 72.72
13/06/2025 07:36:10.436 151   72.84
      151 72.84
      151 72.84
13/06/2025 07:36:10.390 202   72.84
      202 72.84
      202 72.84
13/06/2025 07:36:02.035 25   72.80
      25 72.80
      25 72.80
13/06/2025 07:35:59.670 167   72.75
      167 72.75
      167 72.75
13/06/2025 07:35:03.703 203   72.70
      203 72.70
      203 72.70
13/06/2025 07:33:51.815 47   72.65
      47 72.65
      47 72.65
13/06/2025 07:30:37.030 200   72.92
      200 72.92
      200 72.92
13/06/2025 07:30:03.120 5   72.87
      5 72.87
      5 72.87
13/06/2025 07:30:02.311 50   72.87
      20 72.87
      30 72.87
      30 72.87
      20 72.87
13/06/2025 07:30:02.284 30   73.01
      30 73.01
      3 73.01
      20 73.01
      5 73.01
      2 73.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)