Uber Technologies Inc.

114

96

72.95

Date Time Volume Order Volume Price
12/12/2025 15:05:12.400 30   72.95
      30 72.95
      30 72.95
12/12/2025 15:03:34.275 1   73.07
      1 73.07
      1 73.07
12/12/2025 15:02:44.660 49   72.98
      49 72.98
      49 72.98
12/12/2025 14:40:54.612 7   73.08
      7 73.08
      7 73.08
12/12/2025 14:37:30.301 3   72.96
      3 72.96
      3 72.96
12/12/2025 14:37:04.435 1   73.10
      1 73.10
      1 73.10
12/12/2025 14:36:01.206 70   72.93
      35 72.93
      6 72.93
      29 72.93
      70 72.93
12/12/2025 14:34:12.336 20   73.07
      20 73.07
      20 73.07
12/12/2025 14:18:38.106 17   73.06
      17 73.06
      17 73.06
12/12/2025 14:18:37.890 69   73.06
      69 73.06
      69 73.06
12/12/2025 14:18:36.284 69   73.06
      69 73.06
      69 73.06
12/12/2025 14:18:36.046 69   73.06
      69 73.06
      69 73.06
12/12/2025 14:18:35.842 69   73.06
      69 73.06
      69 73.06
12/12/2025 14:18:35.584 69   73.06
      69 73.06
      69 73.06
12/12/2025 14:18:35.040 69   73.06
      69 73.06
      69 73.06
12/12/2025 14:18:19.766 69   73.06
      69 73.06
      69 73.06
12/12/2025 14:17:26.938 69   73.06
      69 73.06
      69 73.06
12/12/2025 14:14:15.224 42   73.17
      42 73.17
      42 73.17
12/12/2025 14:14:15.047 44   73.17
      44 73.17
      44 73.17
12/12/2025 14:14:12.269 35   73.17
      35 73.17
      35 73.17
12/12/2025 14:06:37.491 40   73.18
      40 73.18
      40 73.18
12/12/2025 14:05:29.062 14   73.21
      14 73.21
      14 73.21
12/12/2025 14:05:28.877 26   73.21
      26 73.21
      26 73.21
12/12/2025 14:05:27.026 38   73.21
      34 73.21
      38 73.21
      4 73.21
12/12/2025 14:05:26.820 4   73.21
      4 73.21
      4 73.21
12/12/2025 13:59:08.459 2   73.23
      2 73.23
      2 73.23
12/12/2025 13:51:00.138 20   73.23
      20 73.23
      20 73.23
12/12/2025 13:40:11.879 150   73.27
      150 73.27
      150 73.27
12/12/2025 13:39:20.322 7   73.27
      7 73.27
      7 73.27
12/12/2025 13:28:01.218 22   73.10
      22 73.10
      22 73.10
12/12/2025 13:15:19.148 200   73.09
      200 73.09
      200 73.09
12/12/2025 13:14:02.899 71   73.20
      71 73.20
      71 73.20
12/12/2025 13:09:38.992 15   73.17
      15 73.17
      15 73.17
12/12/2025 12:51:26.767 6   73.16
      6 73.16
      6 73.16
12/12/2025 12:42:00.223 71   73.31
      71 73.31
      71 73.31
12/12/2025 12:26:30.172 7   73.25
      7 73.25
      7 73.25
12/12/2025 12:10:01.391 15   73.21
      15 73.21
      15 73.21
12/12/2025 12:05:21.495 125   73.15
      125 73.15
      125 73.15
12/12/2025 12:03:44.751 30   73.05
      30 73.05
      30 73.05
12/12/2025 11:59:09.878 35   73.05
      35 73.05
      35 73.05
12/12/2025 11:58:13.762 25   73.17
      25 73.17
      25 73.17
12/12/2025 11:53:35.118 2   73.05
      2 73.05
      2 73.05
12/12/2025 11:53:11.928 14   73.15
      14 73.15
      14 73.15
12/12/2025 11:48:56.533 90   73.05
      90 73.05
      90 73.05
12/12/2025 11:48:20.914 210   73.08
      210 73.08
      210 73.08
12/12/2025 11:46:35.012 20   73.08
      20 73.08
      20 73.08
12/12/2025 11:35:28.657 30   73.13
      30 73.13
      30 73.13
12/12/2025 11:25:38.390 16   73.04
      16 73.04
      16 73.04
12/12/2025 11:14:06.880 62   73.06
      62 73.06
      62 73.06
12/12/2025 11:13:49.775 130   73.06
      130 73.06
      130 73.06
12/12/2025 11:09:22.523 150   73.20
      150 73.20
      150 73.20
12/12/2025 11:03:29.458 1   73.17
      1 73.17
      1 73.17
12/12/2025 11:00:03.040 6   73.00
      6 73.00
      6 73.00
12/12/2025 10:45:56.391 190   72.97
      190 72.97
      190 72.97
12/12/2025 10:44:12.686 210   72.97
      210 72.97
      210 72.97
12/12/2025 10:38:32.479 50   72.85
      50 72.85
      50 72.85
12/12/2025 10:32:27.857 200   72.84
      7 72.84
      193 72.84
      200 72.84
12/12/2025 10:30:03.972 69   72.91
      69 72.91
      69 72.91
12/12/2025 10:28:43.941 124   73.01
      124 73.01
      124 73.01
12/12/2025 10:23:17.294 12   72.87
      12 72.87
      12 72.87
12/12/2025 10:21:55.747 4   73.04
      4 73.04
      4 73.04
12/12/2025 10:21:11.924 69   73.03
      69 73.03
      69 73.03
12/12/2025 10:09:35.615 210   73.04
      210 73.04
      210 73.04
12/12/2025 10:08:49.138 20   73.17
      20 73.17
      20 73.17
12/12/2025 10:00:00.900 124   72.94
      124 72.94
      124 72.94
12/12/2025 09:32:13.636 210   72.93
      210 72.93
      210 72.93
12/12/2025 09:31:49.533 98   73.09
      61 73.09
      98 73.09
      12 73.09
      22 73.09
      3 73.09
12/12/2025 09:31:49.115 270   73.10
      26 73.10
      42 73.10
      36 73.10
      35 73.10
      22 73.10
      109 73.10
      270 73.10
12/12/2025 09:31:27.971 94   73.00
      94 73.00
      94 73.00
12/12/2025 09:31:26.362 79   73.00
      30 73.00
      49 73.00
      79 73.00
12/12/2025 09:31:26.272 95   73.00
      72 73.00
      95 73.00
      23 73.00
12/12/2025 09:31:26.209 19   73.00
      19 73.00
      19 73.00
12/12/2025 09:31:26.080 44   73.00
      44 73.00
      44 73.00
12/12/2025 09:26:16.697 20   72.99
      20 72.99
      20 72.99
12/12/2025 09:14:14.710 84   73.01
      42 73.01
      84 73.01
      42 73.01
12/12/2025 09:02:09.787 206   72.91
      206 72.91
      206 72.91
12/12/2025 09:02:07.770 93   72.92
      93 72.92
      93 72.92
12/12/2025 09:02:07.167 58   72.92
      58 72.92
      58 72.92
12/12/2025 09:01:37.880 50   72.71
      15 72.71
      25 72.71
      10 72.71
      50 72.71
12/12/2025 09:00:40.733 1   72.92
      1 72.92
      1 72.92
12/12/2025 09:00:12.622 3   72.92
      3 72.92
      3 72.92
12/12/2025 09:00:10.399 20   72.92
      20 72.92
      20 72.92
12/12/2025 08:52:22.987 20   72.93
      20 72.93
      20 72.93
12/12/2025 08:39:15.275 10   72.92
      10 72.92
      10 72.92
12/12/2025 08:33:45.601 5   72.96
      5 72.96
      5 72.96
12/12/2025 08:32:28.889 42   72.96
      42 72.96
      42 72.96
12/12/2025 08:29:04.684 5   72.98
      5 72.98
      5 72.98
12/12/2025 08:11:11.247 2   72.62
      2 72.62
      2 72.62
12/12/2025 08:06:06.564 14   72.98
      14 72.98
      14 72.98
12/12/2025 08:01:08.351 1   72.99
      1 72.99
      1 72.99
12/12/2025 08:00:20.960 1   72.62
      1 72.62
      1 72.62
12/12/2025 08:00:13.304 14   72.98
      14 72.98
      14 72.98
12/12/2025 07:52:28.922 10   72.99
      10 72.99
      10 72.99
12/12/2025 07:40:23.192 10   73.01
      10 73.01
      10 73.01
12/12/2025 07:34:15.622 20   73.00
      20 73.00
      20 73.00
12/12/2025 07:30:00.182 102   73.04
      20 73.04
      102 73.04
      12 73.04
      70 73.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)