Uber Technologies Inc.

114

109

70.76

Date Time Volume Order Volume Price
30/04/2025 20:39:05.633 10   70.76
      10 70.76
      10 70.76
30/04/2025 20:33:20.886 55   70.72
      55 70.72
      55 70.72
30/04/2025 20:31:42.881 100   70.64
      100 70.64
      100 70.64
30/04/2025 20:22:21.646 120   70.72
      120 70.72
      120 70.72
30/04/2025 20:12:53.538 100   70.77
      100 70.77
      100 70.77
30/04/2025 19:51:20.356 202   70.42
      202 70.42
      202 70.42
30/04/2025 19:40:11.606 26   70.44
      26 70.44
      26 70.44
30/04/2025 19:30:47.062 3   70.33
      3 70.33
      3 70.33
30/04/2025 19:26:06.805 1   70.25
      1 70.25
      1 70.25
30/04/2025 19:10:56.111 1   69.84
      1 69.84
      1 69.84
30/04/2025 19:09:49.883 1   69.91
      1 69.91
      1 69.91
30/04/2025 19:07:46.381 1   69.97
      1 69.97
      1 69.97
30/04/2025 19:02:50.998 20   70.32
      20 70.32
      20 70.32
30/04/2025 18:42:39.345 30   70.25
      30 70.25
      30 70.25
30/04/2025 18:35:19.902 23   69.96
      23 69.96
      23 69.96
30/04/2025 18:34:29.470 3   69.96
      3 69.96
      3 69.96
30/04/2025 18:33:58.164 2   70.04
      2 70.04
      2 70.04
30/04/2025 18:17:23.178 135   70.13
      135 70.13
      135 70.13
30/04/2025 18:16:06.921 50   70.21
      50 70.21
      50 70.21
30/04/2025 18:08:48.451 1   70.41
      1 70.41
      1 70.41
30/04/2025 18:00:15.724 20   70.35
      20 70.35
      20 70.35
30/04/2025 17:54:19.153 5   70.15
      5 70.15
      5 70.15
30/04/2025 17:47:29.681 100   70.39
      100 70.39
      100 70.39
30/04/2025 17:38:44.872 72   70.21
      72 70.21
      72 70.21
30/04/2025 17:35:24.555 3   70.22
      3 70.22
      3 70.22
30/04/2025 17:33:51.431 14   70.22
      14 70.22
      14 70.22
30/04/2025 17:13:27.753 30   69.71
      30 69.71
      30 69.71
30/04/2025 17:09:42.617 70   69.78
      70 69.78
      70 69.78
30/04/2025 16:43:57.576 35   69.54
      35 69.54
      35 69.54
30/04/2025 16:39:11.439 100   69.64
      100 69.64
      100 69.64
30/04/2025 16:39:03.486 640   69.61
      640 69.61
      640 69.61
30/04/2025 16:27:26.557 50   69.52
      50 69.52
      50 69.52
30/04/2025 16:23:06.107 1   69.40
      1 69.40
      1 69.40
30/04/2025 16:20:41.795 10   69.34
      10 69.34
      10 69.34
30/04/2025 16:20:33.844 7   69.44
      7 69.44
      7 69.44
30/04/2025 16:18:05.807 45   69.27
      45 69.27
      45 69.27
30/04/2025 16:16:18.505 50   69.28
      50 69.28
      50 69.28
30/04/2025 16:14:51.492 73   69.35
      73 69.35
      73 69.35
30/04/2025 16:12:05.192 78   69.16
      78 69.16
      78 69.16
30/04/2025 16:08:58.488 5   69.15
      5 69.15
      5 69.15
30/04/2025 16:08:24.353 3 800   69.20
      3 800 69.20
      3 800 69.20
30/04/2025 16:08:14.088 800   69.12
      800 69.12
      800 69.12
30/04/2025 16:08:13.868 800   69.12
      800 69.12
      800 69.12
30/04/2025 16:08:13.727 800   69.12
      800 69.12
      800 69.12
30/04/2025 16:08:03.106 800   69.13
      800 69.13
      800 69.13
30/04/2025 16:04:28.190 2   69.13
      2 69.13
      2 69.13
30/04/2025 16:03:01.265 15   69.00
      15 69.00
      15 69.00
30/04/2025 15:55:36.538 30   68.76
      30 68.76
      30 68.76
30/04/2025 15:53:19.775 294   68.73
      294 68.73
      294 68.73
30/04/2025 15:52:03.926 30   68.70
      30 68.70
      30 68.70
30/04/2025 15:36:49.170 50   68.85
      50 68.85
      50 68.85
30/04/2025 15:30:48.353 35   67.99
      35 67.99
      35 67.99
30/04/2025 15:30:48.279 400   67.99
      400 67.99
      400 67.99
30/04/2025 15:27:36.939 20   68.18
      5 68.18
      15 68.18
      20 68.18
30/04/2025 15:24:00.501 130   68.23
      130 68.23
      130 68.23
30/04/2025 15:23:54.060 370   68.23
      370 68.23
      370 68.23
30/04/2025 15:17:38.565 8   68.23
      8 68.23
      8 68.23
30/04/2025 15:09:19.824 50   68.09
      50 68.09
      50 68.09
30/04/2025 15:05:18.360 35   68.28
      35 68.28
      35 68.28
30/04/2025 14:47:03.209 100   67.87
      100 67.87
      100 67.87
30/04/2025 14:47:03.133 41   68.00
      41 68.00
      15 68.00
      26 68.00
30/04/2025 14:43:38.072 150   68.08
      150 68.08
      150 68.08
30/04/2025 14:37:55.802 30   68.74
      30 68.74
      30 68.74
30/04/2025 14:35:49.051 15   68.78
      15 68.78
      15 68.78
30/04/2025 14:25:09.977 48   68.63
      48 68.63
      48 68.63
30/04/2025 14:12:59.693 1   69.11
      1 69.11
      1 69.11
30/04/2025 14:05:52.649 50   69.30
      50 69.30
      50 69.30
30/04/2025 14:04:17.310 10   69.31
      10 69.31
      10 69.31
30/04/2025 13:56:07.325 20   69.45
      20 69.45
      20 69.45
30/04/2025 13:49:44.435 3   69.28
      3 69.28
      3 69.28
30/04/2025 13:49:14.837 2   69.47
      2 69.47
      2 69.47
30/04/2025 13:05:43.388 52   69.62
      52 69.62
      52 69.62
30/04/2025 13:05:29.444 122   69.62
      122 69.62
      122 69.62
30/04/2025 12:57:49.507 1   69.37
      1 69.37
      1 69.37
30/04/2025 12:52:10.904 15   69.78
      15 69.78
      15 69.78
30/04/2025 12:52:08.679 8   69.78
      8 69.78
      8 69.78
30/04/2025 12:51:27.552 169   69.62
      169 69.62
      169 69.62
30/04/2025 12:50:50.632 16   69.62
      16 69.62
      16 69.62
30/04/2025 12:44:05.662 29   69.77
      29 69.77
      29 69.77
30/04/2025 12:38:50.935 50   69.41
      50 69.41
      50 69.41
30/04/2025 12:19:03.170 1   69.64
      1 69.64
      1 69.64
30/04/2025 12:19:02.066 20   69.64
      20 69.64
      20 69.64
30/04/2025 12:15:36.507 140   69.91
      140 69.91
      140 69.91
30/04/2025 11:32:53.320 160   69.51
      160 69.51
      160 69.51
30/04/2025 11:08:30.718 152   69.63
      33 69.63
      40 69.63
      23 69.63
      56 69.63
      152 69.63
30/04/2025 11:08:30.629 43   69.63
      43 69.63
      43 69.63
30/04/2025 11:07:56.172 1   69.44
      1 69.44
      1 69.44
30/04/2025 10:47:41.923 48   69.63
      48 69.63
      48 69.63
30/04/2025 10:09:22.498 24   69.63
      24 69.63
      24 69.63
30/04/2025 10:04:06.106 2   69.66
      2 69.66
      2 69.66
30/04/2025 09:57:12.302 33   69.68
      33 69.68
      33 69.68
30/04/2025 09:45:20.907 10   69.31
      10 69.31
      10 69.31
30/04/2025 09:36:13.176 20   69.30
      20 69.30
      20 69.30
30/04/2025 09:34:34.059 20   69.80
      20 69.80
      20 69.80
30/04/2025 09:33:38.289 50   69.08
      50 69.08
      50 69.08
30/04/2025 09:31:23.892 1   69.29
      1 69.29
      1 69.29
30/04/2025 09:29:30.476 25   69.36
      25 69.36
      25 69.36
30/04/2025 09:21:22.664 1   69.27
      1 69.27
      1 69.27
30/04/2025 09:15:26.085 143   69.66
      143 69.66
      143 69.66
30/04/2025 08:59:30.081 15   69.30
      15 69.30
      15 69.30
30/04/2025 08:17:12.963 50   69.36
      50 69.36
      50 69.36
30/04/2025 08:16:25.858 100   69.38
      100 69.38
      100 69.38
30/04/2025 08:16:19.406 100   69.37
      100 69.37
      100 69.37
30/04/2025 08:11:56.600 200   69.37
      200 69.37
      200 69.37
30/04/2025 08:05:43.794 50   69.50
      50 69.50
      50 69.50
30/04/2025 08:05:26.767 5   69.50
      5 69.50
      5 69.50
30/04/2025 08:00:26.975 2   69.50
      2 69.50
      2 69.50
30/04/2025 07:54:31.126 100   69.22
      100 69.22
      100 69.22
30/04/2025 07:33:15.508 1   69.24
      1 69.24
      1 69.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)