Uber Technologies Inc.

110

104

69.50

Date Time Volume Order Volume Price
30/12/2025 13:53:24.273 5   69.50
      5 69.50
      5 69.50
30/12/2025 13:50:11.495 25   69.63
      25 69.63
      25 69.63
30/12/2025 13:48:36.594 25   69.62
      25 69.62
      25 69.62
30/12/2025 13:48:04.426 100   69.48
      100 69.48
      100 69.48
30/12/2025 13:46:32.931 6   69.62
      6 69.62
      6 69.62
30/12/2025 13:43:09.281 20   69.48
      20 69.48
      20 69.48
30/12/2025 13:40:52.986 36   69.56
      36 69.56
      36 69.56
30/12/2025 13:36:51.858 200   69.57
      200 69.57
      200 69.57
30/12/2025 13:32:52.476 12   69.56
      12 69.56
      12 69.56
30/12/2025 13:28:58.978 1   69.57
      1 69.57
      1 69.57
30/12/2025 13:28:58.176 8   69.57
      8 69.57
      8 69.57
30/12/2025 13:25:59.779 220   69.56
      220 69.56
      220 69.56
30/12/2025 13:24:41.623 160   69.50
      160 69.50
      160 69.50
30/12/2025 13:19:11.219 17   69.57
      17 69.57
      17 69.57
30/12/2025 13:10:01.524 14   69.54
      14 69.54
      14 69.54
30/12/2025 13:07:01.253 12   69.45
      12 69.45
      12 69.45
30/12/2025 13:05:02.457 220   69.45
      220 69.45
      220 69.45
30/12/2025 13:05:02.354 59   69.45
      59 69.45
      59 69.45
30/12/2025 13:04:21.047 12   69.46
      12 69.46
      12 69.46
30/12/2025 13:03:58.539 83   69.45
      83 69.45
      83 69.45
30/12/2025 13:03:55.835 83   69.44
      83 69.44
      83 69.44
30/12/2025 13:03:55.727 62   69.44
      62 69.44
      62 69.44
30/12/2025 13:02:51.271 83   69.44
      83 69.44
      83 69.44
30/12/2025 13:02:51.221 20   69.44
      20 69.44
      20 69.44
30/12/2025 13:01:25.064 83   69.44
      83 69.44
      83 69.44
30/12/2025 12:59:00.618 100   69.40
      100 69.40
      100 69.40
30/12/2025 12:50:16.092 65   69.41
      65 69.41
      65 69.41
30/12/2025 12:50:15.745 220   69.40
      220 69.40
      220 69.40
30/12/2025 12:50:15.554 220   69.40
      220 69.40
      220 69.40
30/12/2025 12:50:01.916 220   69.49
      220 69.49
      220 69.49
30/12/2025 12:49:54.394 260   69.54
      260 69.54
      260 69.54
30/12/2025 12:49:54.332 260   69.54
      260 69.54
      260 69.54
30/12/2025 12:47:14.905 72   69.64
      72 69.64
      72 69.64
30/12/2025 12:40:13.002 30   69.54
      30 69.54
      30 69.54
30/12/2025 12:34:48.466 50   69.62
      50 69.62
      50 69.62
30/12/2025 12:34:23.932 10   69.62
      10 69.62
      10 69.62
30/12/2025 12:29:04.482 821   69.58
      821 69.58
      821 69.58
30/12/2025 12:27:38.435 220   69.48
      220 69.48
      220 69.48
30/12/2025 12:21:29.263 10   69.45
      10 69.45
      10 69.45
30/12/2025 12:20:58.253 72   69.46
      72 69.46
      72 69.46
30/12/2025 12:20:43.114 98   69.48
      98 69.48
      98 69.48
30/12/2025 12:20:25.862 360   69.50
      355 69.50
      5 69.50
      360 69.50
30/12/2025 12:13:04.097 220   69.55
      213 69.55
      7 69.55
      220 69.55
30/12/2025 12:12:30.232 100   69.56
      100 69.56
      100 69.56
30/12/2025 12:10:45.436 220   69.55
      220 69.55
      220 69.55
30/12/2025 12:09:48.668 220   69.55
      220 69.55
      220 69.55
30/12/2025 12:09:42.065 24   69.55
      24 69.55
      24 69.55
30/12/2025 12:09:42.041 33   69.55
      33 69.55
      33 69.55
30/12/2025 12:09:08.770 21   69.54
      21 69.54
      21 69.54
30/12/2025 12:08:13.617 72   69.46
      72 69.46
      72 69.46
30/12/2025 12:07:45.945 40   69.54
      40 69.54
      40 69.54
30/12/2025 11:54:47.795 20   69.32
      20 69.32
      20 69.32
30/12/2025 11:54:39.458 60   69.33
      60 69.33
      60 69.33
30/12/2025 11:49:30.912 2   69.44
      2 69.44
      2 69.44
30/12/2025 11:44:46.570 29   69.36
      29 69.36
      29 69.36
30/12/2025 11:35:31.268 35   69.43
      35 69.43
      35 69.43
30/12/2025 11:33:34.040 220   69.34
      220 69.34
      220 69.34
30/12/2025 11:24:29.486 10   69.27
      10 69.27
      10 69.27
30/12/2025 11:09:39.947 7   69.28
      7 69.28
      7 69.28
30/12/2025 11:08:03.812 360   69.26
      360 69.26
      360 69.26
30/12/2025 11:05:04.226 2   69.22
      2 69.22
      2 69.22
30/12/2025 11:03:25.612 30   69.28
      30 69.28
      30 69.28
30/12/2025 11:01:35.228 4   69.23
      4 69.23
      4 69.23
30/12/2025 11:01:15.730 1   69.29
      1 69.29
      1 69.29
30/12/2025 10:58:21.886 20   69.23
      20 69.23
      20 69.23
30/12/2025 10:58:12.984 199   69.29
      199 69.29
      199 69.29
30/12/2025 10:58:08.188 28   69.34
      28 69.34
      28 69.34
30/12/2025 10:52:58.999 60   69.35
      60 69.35
      60 69.35
30/12/2025 10:51:25.492 100   69.30
      100 69.30
      100 69.30
30/12/2025 10:44:21.496 100   69.32
      100 69.32
      100 69.32
30/12/2025 10:44:11.154 100   69.32
      100 69.32
      100 69.32
30/12/2025 10:41:34.377 32   69.24
      32 69.24
      32 69.24
30/12/2025 10:29:33.109 100   69.35
      100 69.35
      100 69.35
30/12/2025 10:23:11.492 13   69.39
      13 69.39
      13 69.39
30/12/2025 10:22:21.180 80   69.38
      80 69.38
      80 69.38
30/12/2025 10:20:13.482 85   69.31
      85 69.31
      85 69.31
30/12/2025 10:19:39.319 18   69.40
      18 69.40
      18 69.40
30/12/2025 10:12:54.053 7   69.31
      7 69.31
      7 69.31
30/12/2025 10:01:47.743 40   69.46
      40 69.46
      40 69.46
30/12/2025 09:58:37.270 220   69.41
      220 69.41
      220 69.41
30/12/2025 09:54:53.326 10   69.48
      10 69.48
      10 69.48
30/12/2025 09:52:19.687 144   69.40
      144 69.40
      144 69.40
30/12/2025 09:50:31.855 50   69.34
      50 69.34
      50 69.34
30/12/2025 09:43:44.090 10   69.31
      10 69.31
      10 69.31
30/12/2025 09:40:01.246 20   69.41
      20 69.41
      20 69.41
30/12/2025 09:38:57.578 72   69.31
      72 69.31
      72 69.31
30/12/2025 09:38:27.708 100   69.31
      100 69.31
      100 69.31
30/12/2025 09:28:50.511 15   69.31
      15 69.31
      15 69.31
30/12/2025 09:20:06.198 35   69.29
      35 69.29
      35 69.29
30/12/2025 09:05:05.438 30   69.23
      30 69.23
      30 69.23
30/12/2025 09:05:05.337 240   69.23
      240 69.23
      240 69.23
30/12/2025 09:04:58.219 4   69.15
      4 69.15
      4 69.15
30/12/2025 08:58:55.126 7   69.01
      7 69.01
      7 69.01
30/12/2025 08:56:40.767 4   69.29
      4 69.29
      4 69.29
30/12/2025 08:51:02.869 30   69.28
      30 69.28
      30 69.28
30/12/2025 08:48:02.712 20   69.28
      20 69.28
      20 69.28
30/12/2025 08:45:20.446 65   69.28
      65 69.28
      65 69.28
30/12/2025 08:20:06.473 44   69.20
      44 69.20
      44 69.20
30/12/2025 08:20:01.865 73   69.20
      73 69.20
      73 69.20
30/12/2025 08:09:42.637 12   69.01
      5 69.01
      12 69.01
      7 69.01
30/12/2025 08:06:10.022 1   69.23
      1 69.23
      1 69.23
30/12/2025 08:05:59.661 2   69.23
      2 69.23
      2 69.23
30/12/2025 07:41:36.642 50   69.26
      50 69.26
      50 69.26
30/12/2025 07:30:12.562 17   69.23
      10 69.23
      17 69.23
      7 69.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)