Uber Technologies Inc.

125

107

79.51

Date Time Volume Order Volume Price
18/09/2025 12:23:14.009 100   79.51
      100 79.51
      100 79.51
18/09/2025 12:21:37.096 35   79.73
      35 79.73
      35 79.73
18/09/2025 12:19:58.254 125   79.71
      125 79.71
      125 79.71
18/09/2025 12:18:27.101 140   79.39
      140 79.39
      140 79.39
18/09/2025 12:11:22.355 150   79.50
      100 79.50
      50 79.50
      150 79.50
18/09/2025 12:11:21.978 30   79.51
      30 79.51
      30 79.51
18/09/2025 12:08:28.922 90   79.69
      90 79.69
      90 79.69
18/09/2025 12:02:05.136 60   79.57
      60 79.57
      60 79.57
18/09/2025 12:01:45.182 150   79.57
      150 79.57
      150 79.57
18/09/2025 11:59:06.265 100   79.68
      100 79.68
      100 79.68
18/09/2025 11:58:47.495 100   79.68
      100 79.68
      100 79.68
18/09/2025 11:58:23.292 100   79.69
      100 79.69
      100 79.69
18/09/2025 11:49:51.900 178   79.66
      178 79.66
      178 79.66
18/09/2025 11:49:43.052 2   79.73
      2 79.73
      2 79.73
18/09/2025 11:49:23.648 40   79.73
      40 79.73
      40 79.73
18/09/2025 11:49:18.228 6   79.73
      6 79.73
      6 79.73
18/09/2025 11:47:54.393 1   79.73
      1 79.73
      1 79.73
18/09/2025 11:45:13.408 66   79.60
      66 79.60
      66 79.60
18/09/2025 11:34:24.106 1   79.73
      1 79.73
      1 79.73
18/09/2025 11:34:16.252 13   79.52
      13 79.52
      13 79.52
18/09/2025 11:32:03.928 5   79.52
      5 79.52
      5 79.52
18/09/2025 11:30:19.043 200   79.73
      200 79.73
      200 79.73
18/09/2025 11:27:32.535 20   79.66
      20 79.66
      20 79.66
18/09/2025 11:26:05.217 60   79.65
      60 79.65
      60 79.65
18/09/2025 11:25:21.981 250   79.66
      250 79.66
      250 79.66
18/09/2025 11:25:18.488 30   79.66
      30 79.66
      30 79.66
18/09/2025 11:24:25.950 30   79.77
      30 79.77
      30 79.77
18/09/2025 11:23:59.067 63   79.67
      63 79.67
      63 79.67
18/09/2025 11:19:45.132 180   79.74
      180 79.74
      180 79.74
18/09/2025 11:18:22.986 41   79.74
      41 79.74
      41 79.74
18/09/2025 11:17:08.736 125   79.72
      125 79.72
      125 79.72
18/09/2025 11:17:03.158 12   79.72
      12 79.72
      12 79.72
18/09/2025 11:10:51.883 1   79.72
      1 79.72
      1 79.72
18/09/2025 11:10:14.454 1   79.76
      1 79.76
      1 79.76
18/09/2025 11:09:58.038 100   79.75
      100 79.75
      100 79.75
18/09/2025 11:08:50.473 64   79.71
      64 79.71
      64 79.71
18/09/2025 10:56:23.452 4   79.75
      4 79.75
      4 79.75
18/09/2025 10:50:44.510 3   79.67
      3 79.67
      3 79.67
18/09/2025 10:50:28.495 13   79.76
      13 79.76
      13 79.76
18/09/2025 10:49:42.159 50   79.72
      50 79.72
      50 79.72
18/09/2025 10:38:58.882 13   79.67
      13 79.67
      13 79.67
18/09/2025 10:38:36.168 10   79.66
      10 79.66
      10 79.66
18/09/2025 10:31:37.251 27   79.52
      27 79.52
      27 79.52
18/09/2025 10:30:30.328 63   79.52
      63 79.52
      63 79.52
18/09/2025 10:28:00.938 12   79.52
      12 79.52
      12 79.52
18/09/2025 10:26:41.199 210   79.66
      210 79.66
      210 79.66
18/09/2025 10:26:07.774 190   79.64
      190 79.64
      190 79.64
18/09/2025 10:25:02.259 351   79.52
      351 79.52
      351 79.52
18/09/2025 10:24:08.600 190   79.52
      190 79.52
      190 79.52
18/09/2025 10:23:19.371 210   79.51
      210 79.51
      210 79.51
18/09/2025 10:23:10.224 190   79.51
      190 79.51
      190 79.51
18/09/2025 10:09:37.685 26   79.40
      26 79.40
      26 79.40
18/09/2025 10:06:28.058 10   79.22
      10 79.22
      10 79.22
18/09/2025 10:06:21.518 190   79.23
      190 79.23
      190 79.23
18/09/2025 09:58:06.709 50   79.10
      50 79.10
      50 79.10
18/09/2025 09:58:01.112 50   79.10
      50 79.10
      50 79.10
18/09/2025 09:57:45.029 50   79.10
      50 79.10
      50 79.10
18/09/2025 09:56:40.906 50   79.10
      50 79.10
      50 79.10
18/09/2025 09:42:05.021 13   79.01
      13 79.01
      13 79.01
18/09/2025 09:41:54.913 13   79.01
      13 79.01
      13 79.01
18/09/2025 09:41:42.964 13   79.01
      13 79.01
      13 79.01
18/09/2025 09:41:31.492 13   79.01
      13 79.01
      13 79.01
18/09/2025 09:41:20.596 13   79.01
      13 79.01
      13 79.01
18/09/2025 09:37:34.699 5   79.19
      5 79.19
      5 79.19
18/09/2025 09:30:27.919 189   79.19
      189 79.19
      189 79.19
18/09/2025 09:23:37.013 10   79.19
      10 79.19
      10 79.19
18/09/2025 09:18:33.714 189   79.19
      189 79.19
      189 79.19
18/09/2025 09:14:25.126 30   79.19
      30 79.19
      30 79.19
18/09/2025 09:05:51.577 10   79.19
      10 79.19
      10 79.19
18/09/2025 09:04:15.080 2   79.19
      2 79.19
      2 79.19
18/09/2025 08:58:49.959 12   79.19
      12 79.19
      12 79.19
18/09/2025 08:58:03.451 11   79.19
      11 79.19
      11 79.19
18/09/2025 08:56:40.954 189   79.19
      189 79.19
      189 79.19
18/09/2025 08:55:05.769 25   79.00
      25 79.00
      25 79.00
18/09/2025 08:53:00.079 50   79.20
      50 79.20
      50 79.20
18/09/2025 08:52:47.212 1 110   79.00
      500 79.00
      1 110 79.00
      610 79.00
18/09/2025 08:51:54.207 190   79.29
      190 79.29
      190 79.29
18/09/2025 08:50:04.772 5   79.51
      5 79.51
      5 79.51
18/09/2025 08:49:01.426 52   79.51
      52 79.51
      52 79.51
18/09/2025 08:36:17.103 100   79.51
      100 79.51
      100 79.51
18/09/2025 08:33:27.686 3   79.51
      3 79.51
      3 79.51
18/09/2025 08:33:12.340 1   79.25
      1 79.25
      1 79.25
18/09/2025 08:26:01.060 14   79.63
      14 79.63
      14 79.63
18/09/2025 08:17:38.337 10   79.51
      10 79.51
      10 79.51
18/09/2025 08:17:26.284 190   79.51
      190 79.51
      190 79.51
18/09/2025 08:16:12.495 120   79.50
      120 79.50
      120 79.50
18/09/2025 08:16:11.647 131   79.69
      83 79.69
      48 79.69
      131 79.69
18/09/2025 08:15:57.814 120   79.50
      120 79.50
      120 79.50
18/09/2025 08:14:36.845 24   79.49
      24 79.49
      24 79.49
18/09/2025 08:07:57.886 63   79.56
      63 79.56
      63 79.56
18/09/2025 08:07:41.763 1   79.56
      1 79.56
      1 79.56
18/09/2025 08:07:08.964 1   79.56
      1 79.56
      1 79.56
18/09/2025 08:06:08.789 39   79.47
      39 79.47
      39 79.47
18/09/2025 08:06:06.071 2   79.56
      2 79.56
      2 79.56
18/09/2025 08:06:01.549 1   79.47
      1 79.47
      1 79.47
18/09/2025 08:04:28.421 3   79.48
      3 79.48
      3 79.48
18/09/2025 08:04:10.910 2   79.56
      2 79.56
      2 79.56
18/09/2025 08:00:25.690 13   79.56
      13 79.56
      13 79.56
18/09/2025 08:00:12.410 15   79.56
      15 79.56
      15 79.56
18/09/2025 07:55:20.527 20   79.56
      20 79.56
      20 79.56
18/09/2025 07:53:46.933 12   79.50
      12 79.50
      12 79.50
18/09/2025 07:47:23.450 100   79.70
      100 79.70
      100 79.70
18/09/2025 07:47:01.750 20   79.43
      20 79.43
      20 79.43
18/09/2025 07:35:29.508 40   79.70
      40 79.70
      40 79.70
18/09/2025 07:34:16.735 100   79.70
      100 79.70
      100 79.70
18/09/2025 07:30:24.035 50   79.50
      50 79.50
      50 79.50
18/09/2025 07:30:12.779 81   79.50
      59 79.50
      2 79.50
      50 79.50
      20 79.50
      4 79.50
      27 79.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)