Uber Technologies Inc.

59

47

74.95

Date Time Volume Order Volume Price
01/12/2025 09:58:04.918 2   74.95
      2 74.95
      2 74.95
01/12/2025 09:57:34.434 13   74.73
      13 74.73
      13 74.73
01/12/2025 09:36:32.000 40   74.96
      40 74.96
      40 74.96
01/12/2025 09:34:37.557 20   74.96
      20 74.96
      20 74.96
01/12/2025 09:34:37.493 67   74.97
      67 74.97
      67 74.97
01/12/2025 09:33:55.272 34   74.97
      34 74.97
      34 74.97
01/12/2025 09:32:34.835 34   74.97
      34 74.97
      34 74.97
01/12/2025 09:30:50.701 16   74.97
      16 74.97
      16 74.97
01/12/2025 09:30:25.537 66   74.97
      66 74.97
      66 74.97
01/12/2025 09:28:20.542 206   74.84
      206 74.84
      206 74.84
01/12/2025 09:27:42.751 210   74.84
      210 74.84
      210 74.84
01/12/2025 09:23:52.888 20   75.05
      20 75.05
      20 75.05
01/12/2025 09:22:19.000 13   75.06
      13 75.06
      13 75.06
01/12/2025 09:19:12.717 81   74.98
      81 74.98
      81 74.98
01/12/2025 09:19:12.599 210   74.98
      210 74.98
      210 74.98
01/12/2025 09:18:42.653 210   74.91
      210 74.91
      210 74.91
01/12/2025 09:13:24.661 1   74.61
      1 74.61
      1 74.61
01/12/2025 09:13:04.079 73   74.83
      73 74.83
      73 74.83
01/12/2025 09:13:04.023 210   74.83
      210 74.83
      210 74.83
01/12/2025 08:57:12.632 4   75.40
      4 75.40
      4 75.40
01/12/2025 08:51:27.051 2   74.70
      2 74.70
      2 74.70
01/12/2025 08:50:58.088 1   74.70
      1 74.70
      1 74.70
01/12/2025 08:46:29.384 30   74.70
      30 74.70
      30 74.70
01/12/2025 08:31:26.248 7   75.40
      7 75.40
      7 75.40
01/12/2025 08:28:22.908 15   75.40
      15 75.40
      15 75.40
01/12/2025 08:26:08.070 91   74.70
      91 74.70
      91 74.70
01/12/2025 08:23:07.041 100   74.70
      100 74.70
      100 74.70
01/12/2025 08:22:15.752 21   74.70
      21 74.70
      21 74.70
01/12/2025 08:19:21.932 24   74.70
      24 74.70
      24 74.70
01/12/2025 08:18:28.122 53   74.70
      53 74.70
      53 74.70
01/12/2025 08:18:27.514 2   74.70
      2 74.70
      2 74.70
01/12/2025 08:13:35.010 2   74.70
      2 74.70
      2 74.70
01/12/2025 08:13:30.988 25   74.70
      25 74.70
      25 74.70
01/12/2025 08:11:21.342 5   74.70
      5 74.70
      5 74.70
01/12/2025 08:08:01.559 50   74.70
      50 74.70
      50 74.70
01/12/2025 08:07:10.546 1   74.70
      1 74.70
      1 74.70
01/12/2025 08:04:59.397 15   75.40
      15 75.40
      15 75.40
01/12/2025 08:00:30.903 4   74.70
      4 74.70
      4 74.70
01/12/2025 08:00:28.928 1   74.70
      1 74.70
      1 74.70
01/12/2025 08:00:18.026 23   75.40
      23 75.40
      23 75.40
01/12/2025 07:53:28.425 66   75.40
      66 75.40
      66 75.40
01/12/2025 07:50:55.985 20   75.39
      20 75.39
      20 75.39
01/12/2025 07:32:38.435 6   74.70
      6 74.70
      6 74.70
01/12/2025 07:32:06.647 16   75.00
      10 75.00
      16 75.00
      6 75.00
01/12/2025 07:32:04.331 67   75.01
      67 75.01
      67 75.01
01/12/2025 07:32:03.728 55   75.01
      55 75.01
      55 75.01
01/12/2025 07:31:57.627 282   75.40
      62 75.40
      40 75.40
      10 75.40
      10 75.40
      44 75.40
      6 75.40
      40 75.40
      10 75.40
      10 75.40
      10 75.40
      250 75.40
      16 75.40
      40 75.40
      16 75.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)