Tradegate Exchange

Uber Technologies Inc.

551

419

72.47

Date	Time	Volume	Order Volume	Price
20/11/2025	21:55:24.760	64		72.47
			64	72.47
			64	72.47
20/11/2025	21:41:04.228	10		72.61
			10	72.61
			10	72.61
20/11/2025	21:38:57.799	10		72.87
			10	72.87
			10	72.87
20/11/2025	21:37:46.476	10		72.90
			10	72.90
			10	72.90
20/11/2025	21:37:29.555	1 714		73.20
			1 714	73.20
			1 714	73.20
20/11/2025	21:37:08.792	700		72.98
			700	72.98
			700	72.98
20/11/2025	21:37:00.330	700		72.93
			700	72.93
			700	72.93
20/11/2025	21:35:19.470	7		72.95
			7	72.95
			7	72.95
20/11/2025	21:32:55.668	70		72.98
			70	72.98
			70	72.98
20/11/2025	21:32:43.612	20		72.93
			20	72.93
			20	72.93
20/11/2025	21:31:52.153	25		73.00
			25	73.00
			25	73.00
20/11/2025	21:29:53.218	25		73.00
			25	73.00
			25	73.00
20/11/2025	21:26:34.787	2		73.01
			2	73.01
			2	73.01
20/11/2025	21:26:05.058	7		73.20
			7	73.20
			7	73.20
20/11/2025	21:24:13.982	45		73.16
			45	73.16
			45	73.16
20/11/2025	21:23:25.383	14		73.31
			14	73.31
			14	73.31
20/11/2025	21:18:29.266	20		73.06
			20	73.06
			20	73.06
20/11/2025	21:15:57.551	15		72.96
			15	72.96
			15	72.96
20/11/2025	21:10:26.779	27		72.75
			27	72.75
			27	72.75
20/11/2025	21:03:02.913	70		72.57
			70	72.57
			70	72.57
20/11/2025	20:58:43.292	1		72.90
			1	72.90
			1	72.90
20/11/2025	20:56:08.878	40		72.58
			40	72.58
			40	72.58
20/11/2025	20:54:52.395	40		72.53
			40	72.53
			40	72.53
20/11/2025	20:54:05.619	40		72.56
			40	72.56
			40	72.56
20/11/2025	20:52:42.469	4		72.27
			4	72.27
			4	72.27
20/11/2025	20:52:23.551	8		72.31
			8	72.31
			8	72.31
20/11/2025	20:51:48.055	1		72.30
			1	72.30
			1	72.30
20/11/2025	20:51:33.267	13		72.16
			13	72.16
			13	72.16
20/11/2025	20:49:28.194	20		72.35
			20	72.35
			20	72.35
20/11/2025	20:45:04.767	300		72.25
			300	72.25
			300	72.25
20/11/2025	20:44:41.128	3		72.25
			3	72.25
			3	72.25
20/11/2025	20:43:34.613	550		72.11
			369	72.11
			181	72.11
			550	72.11
20/11/2025	20:43:24.930	700		72.11
			700	72.11
			700	72.11
20/11/2025	20:41:08.175	34		72.13
			34	72.13
			34	72.13
20/11/2025	20:40:26.739	50		72.00
			50	72.00
			50	72.00
20/11/2025	20:39:24.296	50		71.97
			50	71.97
			50	71.97
20/11/2025	20:38:39.209	20		71.95
			20	71.95
			20	71.95
20/11/2025	20:38:26.785	200		72.02
			200	72.02
			200	72.02
20/11/2025	20:37:40.996	60		72.05
			60	72.05
			60	72.05
20/11/2025	20:37:13.880	73		72.00
			73	72.00
			73	72.00
20/11/2025	20:36:16.605	6		71.99
			6	71.99
			6	71.99
20/11/2025	20:33:39.308	3		72.07
			3	72.07
			3	72.07
20/11/2025	20:33:23.001	1		72.10
			1	72.10
			1	72.10
20/11/2025	20:32:56.053	10		72.03
			10	72.03
			10	72.03
20/11/2025	20:32:47.481	1		72.04
			1	72.04
			1	72.04
20/11/2025	20:31:26.394	1		72.12
			1	72.12
			1	72.12
20/11/2025	20:31:15.569	50		72.28
			50	72.28
			50	72.28
20/11/2025	20:30:39.245	100		72.25
			100	72.25
			100	72.25
20/11/2025	20:29:20.469	20		72.50
			20	72.50
			20	72.50
20/11/2025	20:29:05.541	150		72.44
			150	72.44
			150	72.44
20/11/2025	20:26:53.776	22		72.16
			22	72.16
			22	72.16
20/11/2025	20:26:22.781	70		72.09
			70	72.09
			70	72.09
20/11/2025	20:25:11.412	187		71.94
			187	71.94
			187	71.94
20/11/2025	20:24:13.761	40		72.01
			40	72.01
			40	72.01
20/11/2025	20:24:08.063	1		72.02
			1	72.02
			1	72.02
20/11/2025	20:22:44.810	8		72.00
			8	72.00
			8	72.00
20/11/2025	20:22:39.010	16		72.01
			16	72.01
			16	72.01
20/11/2025	20:22:38.371	35		72.04
			35	72.04
			35	72.04
20/11/2025	20:22:36.627	20		72.01
			20	72.01
			20	72.01
20/11/2025	20:22:30.340	40		72.06
			40	72.06
			40	72.06
20/11/2025	20:22:05.173	40		72.11
			40	72.11
			40	72.11
20/11/2025	20:14:12.556	8		72.11
			8	72.11
			8	72.11
20/11/2025	20:12:21.319	1		72.23
			1	72.23
			1	72.23
20/11/2025	20:12:06.444	8		72.25
			8	72.25
			8	72.25
20/11/2025	20:11:33.374	17		72.19
			17	72.19
			17	72.19
20/11/2025	20:09:09.442	3		71.98
			3	71.98
			3	71.98
20/11/2025	20:08:48.809	1		72.12
			1	72.12
			1	72.12
20/11/2025	20:07:50.845	1		72.05
			1	72.05
			1	72.05
20/11/2025	20:02:24.547	70		72.07
			70	72.07
			70	72.07
20/11/2025	20:02:02.341	382		71.96
			40	71.96
			100	71.96
			50	71.96
			192	71.96
			50	71.96
			49	71.96
			60	71.96
			223	71.96
20/11/2025	20:02:02.197	25		71.96
			25	71.96
			4	71.96
			16	71.96
			5	71.96
20/11/2025	20:00:32.004	50		72.01
			50	72.01
			50	72.01
20/11/2025	20:00:31.891	130		72.01
			100	72.01
			130	72.01
			30	72.01
20/11/2025	19:58:54.583	200		72.31
			200	72.31
			200	72.31
20/11/2025	19:58:31.916	2		72.24
			2	72.24
			2	72.24
20/11/2025	19:58:13.972	6		72.16
			6	72.16
			6	72.16
20/11/2025	19:58:05.956	1		72.15
			1	72.15
			1	72.15
20/11/2025	19:57:37.564	15		72.17
			15	72.17
			15	72.17
20/11/2025	19:56:33.347	7		72.10
			7	72.10
			7	72.10
20/11/2025	19:56:30.964	139		72.12
			139	72.12
			139	72.12
20/11/2025	19:56:20.635	40		72.18
			40	72.18
			40	72.18
20/11/2025	19:54:29.644	50		72.15
			50	72.15
			50	72.15
20/11/2025	19:54:11.773	10		72.21
			10	72.21
			10	72.21
20/11/2025	19:53:04.236	13		72.21
			13	72.21
			13	72.21
20/11/2025	19:52:10.036	3		72.25
			3	72.25
			3	72.25
20/11/2025	19:52:03.088	1		72.35
			1	72.35
			1	72.35
20/11/2025	19:50:41.272	16		72.31
			16	72.31
			16	72.31
20/11/2025	19:50:31.291	100		72.30
			100	72.30
			100	72.30
20/11/2025	19:48:14.867	1		72.30
			1	72.30
			1	72.30
20/11/2025	19:47:44.252	13		72.23
			13	72.23
			13	72.23
20/11/2025	19:47:44.224	5		72.31
			5	72.31
			5	72.31
20/11/2025	19:46:23.175	70		72.39
			70	72.39
			70	72.39
20/11/2025	19:45:38.305	25		72.43
			25	72.43
			25	72.43
20/11/2025	19:45:38.207	550		72.45
			550	72.45
			550	72.45
20/11/2025	19:45:03.050	17		72.46
			17	72.46
			17	72.46
20/11/2025	19:45:02.890	2		72.50
			2	72.50
			2	72.50
20/11/2025	19:41:59.397	20		72.64
			20	72.64
			20	72.64
20/11/2025	19:41:03.647	77		72.51
			77	72.51
			77	72.51
20/11/2025	19:33:47.166	15		72.57
			15	72.57
			15	72.57
20/11/2025	19:33:46.731	1		72.65
			1	72.65
			1	72.65
20/11/2025	19:33:25.157	5		72.61
			5	72.61
			5	72.61
20/11/2025	19:33:07.780	25		72.74
			25	72.74
			25	72.74
20/11/2025	19:32:45.802	100		72.77
			100	72.77
			100	72.77
20/11/2025	19:32:39.916	5		72.83
			5	72.83
			5	72.83
20/11/2025	19:32:07.074	40		72.90
			40	72.90
			40	72.90
20/11/2025	19:28:20.679	7		73.03
			7	73.03
			7	73.03
20/11/2025	19:28:16.327	25		72.86
			25	72.86
			25	72.86
20/11/2025	19:27:48.580	1		72.98
			1	72.98
			1	72.98
20/11/2025	19:26:35.934	25		72.87
			25	72.87
			25	72.87
20/11/2025	19:26:16.102	20		72.95
			20	72.95
			20	72.95
20/11/2025	19:25:41.508	35		72.76
			5	72.76
			35	72.76
			30	72.76
20/11/2025	19:25:41.480	41		72.76
			41	72.76
			41	72.76
20/11/2025	19:25:04.230	35		72.93
			35	72.93
			35	72.93
20/11/2025	19:24:19.223	1		73.01
			1	73.01
			1	73.01
20/11/2025	19:22:22.908	21		73.17
			21	73.17
			21	73.17
20/11/2025	19:21:26.351	10		73.18
			10	73.18
			10	73.18
20/11/2025	19:19:05.992	50		73.06
			50	73.06
			50	73.06
20/11/2025	19:15:40.626	20		73.53
			20	73.53
			20	73.53
20/11/2025	19:15:30.872	130		73.43
			130	73.43
			130	73.43
20/11/2025	19:15:15.800	13		73.52
			13	73.52
			13	73.52
20/11/2025	19:12:47.083	1		73.37
			1	73.37
			1	73.37
20/11/2025	19:11:52.030	25		73.34
			25	73.34
			25	73.34
20/11/2025	19:11:32.471	25		73.32
			25	73.32
			25	73.32
20/11/2025	19:11:10.153	3		73.28
			3	73.28
			3	73.28
20/11/2025	19:10:51.135	1		73.30
			1	73.30
			1	73.30
20/11/2025	19:09:03.643	3		73.34
			3	73.34
			3	73.34
20/11/2025	19:08:40.290	4		73.37
			4	73.37
			4	73.37
20/11/2025	19:07:48.513	4		73.25
			4	73.25
			4	73.25
20/11/2025	19:05:54.661	15		73.27
			15	73.27
			15	73.27
20/11/2025	19:05:33.527	1		73.30
			1	73.30
			1	73.30
20/11/2025	19:04:24.609	300		73.19
			300	73.19
			300	73.19
20/11/2025	19:04:00.877	8		73.18
			8	73.18
			8	73.18
20/11/2025	19:02:46.785	40		73.08
			40	73.08
			40	73.08
20/11/2025	18:58:56.845	20		73.20
			20	73.20
			20	73.20
20/11/2025	18:58:32.715	60		73.25
			60	73.25
			60	73.25
20/11/2025	18:57:48.551	50		73.08
			50	73.08
			50	73.08
20/11/2025	18:56:30.892	1		73.26
			1	73.26
			1	73.26
20/11/2025	18:54:24.576	20		73.22
			20	73.22
			20	73.22
20/11/2025	18:53:14.282	50		73.15
			50	73.15
			50	73.15
20/11/2025	18:50:25.414	22		73.05
			22	73.05
			22	73.05
20/11/2025	18:50:00.890	19		72.98
			19	72.98
			19	72.98
20/11/2025	18:49:11.683	50		72.94
			50	72.94
			50	72.94
20/11/2025	18:49:02.092	15		73.06
			15	73.06
			15	73.06
20/11/2025	18:49:00.486	130		73.08
			130	73.08
			130	73.08
20/11/2025	18:48:49.474	130		73.05
			130	73.05
			130	73.05
20/11/2025	18:48:34.378	130		73.08
			130	73.08
			130	73.08
20/11/2025	18:48:23.739	130		73.07
			130	73.07
			130	73.07
20/11/2025	18:47:22.771	40		73.09
			40	73.09
			40	73.09
20/11/2025	18:45:55.056	100		73.11
			100	73.11
			100	73.11
20/11/2025	18:45:30.352	20		73.23
			20	73.23
			20	73.23
20/11/2025	18:45:12.016	20		73.26
			20	73.26
			20	73.26
20/11/2025	18:44:12.646	4		73.40
			4	73.40
			4	73.40
20/11/2025	18:43:49.746	40		73.40
			40	73.40
			40	73.40
20/11/2025	18:42:57.085	118		73.43
			118	73.43
			118	73.43
20/11/2025	18:41:56.251	20		73.50
			20	73.50
			20	73.50
20/11/2025	18:40:03.574	1		73.42
			1	73.42
			1	73.42
20/11/2025	18:36:52.019	12		73.03
			12	73.03
			12	73.03
20/11/2025	18:36:27.606	156		72.92
			17	72.92
			13	72.92
			10	72.92
			26	72.92
			70	72.92
			156	72.92
			20	72.92
20/11/2025	18:36:27.439	700		72.92
			300	72.92
			40	72.92
			700	72.92
			61	72.92
			50	72.92
			20	72.92
			50	72.92
			78	72.92
			50	72.92
			26	72.92
			25	72.92
20/11/2025	18:36:27.288	111		73.00
			111	73.00
			10	73.00
			1	73.00
			100	73.00
20/11/2025	18:35:42.624	44		73.13
			44	73.13
			44	73.13
20/11/2025	18:34:44.663	130		73.32
			130	73.32
			130	73.32
20/11/2025	18:33:14.721	18		73.35
			18	73.35
			18	73.35
20/11/2025	18:33:01.726	150		73.40
			150	73.40
			150	73.40
20/11/2025	18:32:59.753	30		73.42
			30	73.42
			30	73.42
20/11/2025	18:32:20.015	20		73.50
			20	73.50
			20	73.50
20/11/2025	18:31:55.188	115		73.48
			115	73.48
			115	73.48
20/11/2025	18:30:40.230	3		73.57
			3	73.57
			3	73.57
20/11/2025	18:30:27.767	40		73.62
			40	73.62
			40	73.62
20/11/2025	18:30:10.143	3		73.72
			3	73.72
			3	73.72
20/11/2025	18:28:30.926	7		73.52
			7	73.52
			7	73.52
20/11/2025	18:27:40.011	8		73.42
			8	73.42
			8	73.42
20/11/2025	18:26:49.722	6		73.31
			6	73.31
			6	73.31
20/11/2025	18:24:50.523	60		73.25
			60	73.25
			60	73.25
20/11/2025	18:24:25.458	3		73.30
			3	73.30
			3	73.30
20/11/2025	18:22:37.345	60		73.12
			60	73.12
			60	73.12
20/11/2025	18:21:48.457	68		73.21
			68	73.21
			68	73.21
20/11/2025	18:21:03.862	90		73.14
			90	73.14
			90	73.14
20/11/2025	18:20:41.422	15		73.01
			15	73.01
			2	73.01
			13	73.01
20/11/2025	18:20:34.461	7		73.18
			7	73.18
			7	73.18
20/11/2025	18:17:28.486	673		73.33
			673	73.33
			673	73.33
20/11/2025	18:17:22.085	20		73.25
			20	73.25
			20	73.25
20/11/2025	18:15:37.950	21		73.41
			21	73.41
			21	73.41
20/11/2025	18:12:09.259	1		73.50
			1	73.50
			1	73.50
20/11/2025	18:10:01.056	100		73.56
			100	73.56
			100	73.56
20/11/2025	18:08:57.309	25		73.58
			25	73.58
			25	73.58
20/11/2025	18:07:58.767	1		73.54
			1	73.54
			1	73.54
20/11/2025	18:07:15.080	20		73.40
			20	73.40
			20	73.40
20/11/2025	18:07:14.987	50		73.40
			50	73.40
			50	73.40
20/11/2025	18:07:06.246	50		73.52
			50	73.52
			50	73.52
20/11/2025	18:07:05.505	30		73.46
			30	73.46
			30	73.46
20/11/2025	18:06:11.632	100		73.59
			100	73.59
			100	73.59
20/11/2025	18:05:56.289	1		73.73
			1	73.73
			1	73.73
20/11/2025	18:05:09.691	3		73.68
			3	73.68
			3	73.68
20/11/2025	18:05:04.361	28		73.85
			28	73.85
			28	73.85
20/11/2025	18:04:31.784	50		73.75
			50	73.75
			50	73.75
20/11/2025	18:01:09.194	30		73.79
			30	73.79
			30	73.79
20/11/2025	17:58:05.812	131		73.58
			125	73.58
			75	73.58
			6	73.58
			12	73.58
			14	73.58
			30	73.58
20/11/2025	17:56:55.245	15		73.78
			15	73.78
			15	73.78
20/11/2025	17:56:48.675	78		73.82
			78	73.82
			78	73.82
20/11/2025	17:56:41.452	20		73.75
			20	73.75
			20	73.75
20/11/2025	17:56:19.519	16		73.79
			16	73.79
			16	73.79
20/11/2025	17:56:06.127	41		73.74
			41	73.74
			41	73.74
20/11/2025	17:56:06.079	21		73.74
			21	73.74
			21	73.74
20/11/2025	17:55:17.347	195		73.85
			195	73.85
			195	73.85
20/11/2025	17:55:01.328	54		73.81
			54	73.81
			54	73.81
20/11/2025	17:55:01.178	20		73.91
			20	73.91
			20	73.91
20/11/2025	17:54:13.974	225		73.91
			24	73.91
			26	73.91
			23	73.91
			17	73.91
			17	73.91
			118	73.91
			225	73.91
20/11/2025	17:54:13.696	213		74.00
			10	74.00
			213	74.00
			30	74.00
			3	74.00
			35	74.00
			135	74.00
20/11/2025	17:54:12.062	50		74.08
			50	74.08
			50	74.08
20/11/2025	17:51:28.439	10		74.39
			10	74.39
			10	74.39
20/11/2025	17:46:10.818	70		74.25
			70	74.25
			70	74.25
20/11/2025	17:45:37.116	40		74.33
			40	74.33
			40	74.33
20/11/2025	17:45:04.604	1		74.33
			1	74.33
			1	74.33
20/11/2025	17:44:31.523	10		74.25
			10	74.25
			10	74.25
20/11/2025	17:44:02.528	4		74.35
			4	74.35
			4	74.35
20/11/2025	17:38:37.831	50		74.20
			50	74.20
			50	74.20
20/11/2025	17:37:12.069	15		74.43
			15	74.43
			15	74.43
20/11/2025	17:35:47.578	1		74.50
			1	74.50
			1	74.50
20/11/2025	17:35:39.551	15		74.57
			15	74.57
			15	74.57
20/11/2025	17:32:46.107	1		74.75
			1	74.75
			1	74.75
20/11/2025	17:32:40.372	3		74.64
			3	74.64
			3	74.64
20/11/2025	17:32:15.008	1		74.72
			1	74.72
			1	74.72
20/11/2025	17:30:36.146	12		74.70
			12	74.70
			12	74.70
20/11/2025	17:28:49.274	29		74.65
			29	74.65
			29	74.65
20/11/2025	17:24:50.037	600		74.53
			600	74.53
			600	74.53
20/11/2025	17:24:35.212	1		74.47
			1	74.47
			1	74.47
20/11/2025	17:23:51.688	541		74.49
			541	74.49
			541	74.49
20/11/2025	17:23:24.664	700		74.49
			700	74.49
			700	74.49
20/11/2025	17:22:39.155	15		74.43
			15	74.43
			15	74.43
20/11/2025	17:22:39.066	70		74.43
			50	74.43
			70	74.43
			20	74.43
20/11/2025	17:22:38.996	100		74.50
			100	74.50
			100	74.50
20/11/2025	17:20:53.395	40		74.74
			40	74.74
			40	74.74
20/11/2025	17:19:39.975	14		74.55
			14	74.55
			14	74.55
20/11/2025	17:19:28.927	1		74.64
			1	74.64
			1	74.64
20/11/2025	17:19:25.508	67		74.64
			67	74.64
			67	74.64
20/11/2025	17:19:17.590	100		74.68
			100	74.68
			100	74.68
20/11/2025	17:16:55.394	75		74.75
			75	74.75
			75	74.75
20/11/2025	17:15:09.619	46		74.68
			13	74.68
			46	74.68
			33	74.68
20/11/2025	17:15:09.551	3		74.68
			3	74.68
			3	74.68
20/11/2025	17:14:42.777	1		74.82
			1	74.82
			1	74.82
20/11/2025	17:14:29.249	570		74.73
			570	74.73
			570	74.73
20/11/2025	17:13:54.905	1		74.78
			1	74.78
			1	74.78
20/11/2025	17:12:19.118	82		74.86
			82	74.86
			82	74.86
20/11/2025	17:11:39.855	4		74.84
			4	74.84
			4	74.84
20/11/2025	17:11:29.639	1		74.81
			1	74.81
			1	74.81
20/11/2025	17:10:59.955	599		74.74
			599	74.74
			599	74.74
20/11/2025	17:10:59.597	1 071		74.74
			371	74.74
			700	74.74
			1 071	74.74
20/11/2025	17:10:53.793	700		74.75
			700	74.75
			700	74.75
20/11/2025	17:10:22.289	50		74.82
			50	74.82
			50	74.82
20/11/2025	17:10:22.197	3		74.90
			3	74.90
			3	74.90
20/11/2025	17:09:38.037	7		75.02
			7	75.02
			7	75.02
20/11/2025	17:09:13.002	161		75.01
			161	75.01
			161	75.01
20/11/2025	17:08:27.074	7		75.09
			7	75.09
			7	75.09
20/11/2025	17:08:25.119	18		75.07
			18	75.07
			18	75.07
20/11/2025	17:07:35.777	659		74.93
			657	74.93
			50	74.93
			15	74.93
			594	74.93
			2	74.93
20/11/2025	17:07:35.533	700		74.93
			5	74.93
			70	74.93
			15	74.93
			20	74.93
			200	74.93
			30	74.93
			90	74.93
			16	74.93
			25	74.93
			10	74.93
			14	74.93
			19	74.93
			30	74.93
			15	74.93
			2	74.93
			20	74.93
			73	74.93
			31	74.93
			15	74.93
			700	74.93
20/11/2025	17:07:35.093	481		75.00
			20	75.00
			100	75.00
			24	75.00
			40	75.00
			40	75.00
			30	75.00
			14	75.00
			7	75.00
			3	75.00
			2	75.00
			16	75.00
			25	75.00
			481	75.00
			40	75.00
			25	75.00
			20	75.00
			75	75.00
20/11/2025	17:07:04.580	50		75.01
			50	75.01
			50	75.01
20/11/2025	17:06:34.035	1		75.17
			1	75.17
			1	75.17
20/11/2025	17:06:03.892	66		75.18
			66	75.18
			66	75.18
20/11/2025	17:05:24.229	130		75.20
			130	75.20
			130	75.20
20/11/2025	17:04:46.465	4		75.12
			4	75.12
			4	75.12
20/11/2025	17:04:21.722	230		75.16
			60	75.16
			127	75.16
			43	75.16
			230	75.16
20/11/2025	17:04:21.627	161		75.16
			6	75.16
			115	75.16
			161	75.16
			40	75.16
20/11/2025	17:04:12.543	2		75.30
			2	75.30
			2	75.30
20/11/2025	17:04:05.912	10		75.34
			10	75.34
			10	75.34
20/11/2025	17:03:28.522	5		75.42
			5	75.42
			5	75.42
20/11/2025	17:02:23.062	270		75.42
			270	75.42
			270	75.42
20/11/2025	17:02:18.818	700		75.42
			700	75.42
			700	75.42
20/11/2025	17:02:18.724	118		75.42
			72	75.42
			118	75.42
			26	75.42
			20	75.42
20/11/2025	17:02:18.667	31		75.50
			31	75.50
			21	75.50
			10	75.50
20/11/2025	17:00:56.307	30		75.53
			30	75.53
			30	75.53
20/11/2025	17:00:04.187	20		75.74
			20	75.74
			20	75.74
20/11/2025	16:59:29.330	54		75.69
			34	75.69
			54	75.69
			20	75.69
20/11/2025	16:56:38.180	13		75.80
			13	75.80
			13	75.80
20/11/2025	16:56:38.098	25		75.80
			25	75.80
			25	75.80
20/11/2025	16:56:07.704	1		75.87
			1	75.87
			1	75.87
20/11/2025	16:55:04.181	25		75.90
			25	75.90
			25	75.90
20/11/2025	16:54:54.436	300		75.92
			300	75.92
			300	75.92
20/11/2025	16:53:55.612	75		76.00
			75	76.00
			75	76.00
20/11/2025	16:52:52.703	499		75.92
			11	75.92
			6	75.92
			42	75.92
			40	75.92
			15	75.92
			499	75.92
			11	75.92
			40	75.92
			119	75.92
			180	75.92
			35	75.92
20/11/2025	16:52:52.549	30		76.00
			30	76.00
			30	76.00
20/11/2025	16:49:53.622	25		76.01
			25	76.01
			25	76.01
20/11/2025	16:48:26.903	6		76.13
			6	76.13
			6	76.13
20/11/2025	16:46:39.129	3		76.14
			3	76.14
			3	76.14
20/11/2025	16:46:15.676	1		76.18
			1	76.18
			1	76.18
20/11/2025	16:46:13.695	50		76.14
			50	76.14
			50	76.14
20/11/2025	16:45:20.854	10		76.26
			10	76.26
			10	76.26
20/11/2025	16:45:16.818	155		76.26
			125	76.26
			30	76.26
			155	76.26
20/11/2025	16:45:16.708	30		76.26
			30	76.26
			30	76.26
20/11/2025	16:42:09.717	1		76.46
			1	76.46
			1	76.46
20/11/2025	16:41:42.238	1		76.52
			1	76.52
			1	76.52
20/11/2025	16:33:05.311	55		76.38
			55	76.38
			10	76.38
			20	76.38
			25	76.38
20/11/2025	16:33:05.224	30		76.50
			20	76.50
			30	76.50
			10	76.50
20/11/2025	16:33:04.625	98		76.56
			98	76.56
			98	76.56
20/11/2025	16:33:00.944	20		76.57
			20	76.57
			20	76.57
20/11/2025	16:33:00.890	85		76.57
			85	76.57
			85	76.57
20/11/2025	16:32:34.928	16		76.63
			16	76.63
			16	76.63
20/11/2025	16:32:17.074	155		76.83
			155	76.83
			155	76.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 156.92 / Ask: 157.08
Volume: 1 155 831
-3.21%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice