Uber Technologies Inc.

9

3

73.49

Date Time Volume Order Volume Price
24/11/2025 07:39:30.457 200   73.49
      200 73.49
      200 73.49
24/11/2025 07:31:26.470 192   73.11
      6 73.11
      3 73.11
      124 73.11
      192 73.11
      59 73.11
24/11/2025 07:30:08.163 288   73.11
      207 73.11
      276 73.11
      8 73.11
      12 73.11
      68 73.11
      5 73.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)