Uber Technologies Inc.

34

31

74.55

Date Time Volume Order Volume Price
28/11/2025 09:35:39.429 32   74.55
      32 74.55
      32 74.55
28/11/2025 09:35:32.792 55   74.56
      55 74.56
      55 74.56
28/11/2025 09:35:32.166 68   74.56
      68 74.56
      68 74.56
28/11/2025 09:35:27.038 68   74.56
      68 74.56
      68 74.56
28/11/2025 09:34:49.690 2   74.59
      2 74.59
      2 74.59
28/11/2025 09:34:49.552 68   74.56
      68 74.56
      68 74.56
28/11/2025 09:23:47.822 35   74.55
      35 74.55
      35 74.55
28/11/2025 09:17:03.063 26   74.52
      26 74.52
      26 74.52
28/11/2025 09:15:45.402 1   74.68
      1 74.68
      1 74.68
28/11/2025 09:01:25.572 170   74.69
      170 74.69
      170 74.69
28/11/2025 09:01:13.130 25   74.69
      25 74.69
      25 74.69
28/11/2025 08:38:37.751 14   74.69
      14 74.69
      14 74.69
28/11/2025 08:32:47.053 5   74.69
      5 74.69
      5 74.69
28/11/2025 08:31:26.855 41   74.69
      41 74.69
      41 74.69
28/11/2025 08:31:26.824 8   74.69
      8 74.69
      8 74.69
28/11/2025 08:29:25.099 100   74.69
      100 74.69
      100 74.69
28/11/2025 08:06:08.832 1   74.69
      1 74.69
      1 74.69
28/11/2025 08:05:59.382 1   74.69
      1 74.69
      1 74.69
28/11/2025 08:03:02.802 13   74.69
      13 74.69
      13 74.69
28/11/2025 08:02:30.387 21   74.69
      21 74.69
      21 74.69
28/11/2025 08:00:17.577 1   74.37
      1 74.37
      1 74.37
28/11/2025 08:00:13.130 6   74.69
      6 74.69
      6 74.69
28/11/2025 07:58:22.802 60   74.69
      60 74.69
      60 74.69
28/11/2025 07:52:09.231 49   74.63
      49 74.63
      49 74.63
28/11/2025 07:52:05.149 67   74.64
      67 74.64
      67 74.64
28/11/2025 07:52:03.760 67   74.64
      67 74.64
      67 74.64
28/11/2025 07:51:59.902 400   74.64
      400 74.64
      400 74.64
28/11/2025 07:51:03.021 201   74.63
      201 74.63
      201 74.63
28/11/2025 07:48:08.184 4   74.63
      4 74.63
      4 74.63
28/11/2025 07:30:41.702 1   74.37
      1 74.37
      1 74.37
28/11/2025 07:30:08.236 78   74.63
      78 74.63
      14 74.63
      30 74.63
      20 74.63
      10 74.63
      4 74.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)