Uber Technologies Inc.

121

112

77.80

Date Time Volume Order Volume Price
19/11/2025 21:56:17.059 14   77.80
      14 77.80
      14 77.80
19/11/2025 21:49:43.860 120   77.51
      120 77.51
      120 77.51
19/11/2025 21:33:35.523 89   77.51
      89 77.51
      89 77.51
19/11/2025 20:57:00.695 60   77.59
      60 77.59
      60 77.59
19/11/2025 20:41:50.227 13   77.38
      13 77.38
      13 77.38
19/11/2025 20:33:32.286 2   77.30
      2 77.30
      2 77.30
19/11/2025 20:31:09.938 30   77.35
      30 77.35
      30 77.35
19/11/2025 20:31:06.875 30   77.36
      30 77.36
      30 77.36
19/11/2025 20:18:03.734 25   77.21
      25 77.21
      25 77.21
19/11/2025 20:14:16.471 26   77.33
      26 77.33
      26 77.33
19/11/2025 20:14:02.822 28   77.24
      28 77.24
      28 77.24
19/11/2025 20:10:42.648 60   77.37
      60 77.37
      60 77.37
19/11/2025 20:04:23.697 30   77.49
      30 77.49
      30 77.49
19/11/2025 20:04:07.642 460   77.40
      460 77.40
      460 77.40
19/11/2025 20:02:47.029 30   77.42
      30 77.42
      30 77.42
19/11/2025 20:00:54.664 10   77.40
      10 77.40
      10 77.40
19/11/2025 19:56:01.652 20   77.51
      20 77.51
      20 77.51
19/11/2025 19:52:28.702 45   77.44
      45 77.44
      45 77.44
19/11/2025 19:47:42.641 4   77.33
      4 77.33
      4 77.33
19/11/2025 19:45:59.879 52   77.27
      52 77.27
      52 77.27
19/11/2025 19:40:04.332 20   77.65
      20 77.65
      20 77.65
19/11/2025 19:36:16.900 70   77.45
      70 77.45
      70 77.45
19/11/2025 19:25:56.317 5   77.41
      5 77.41
      5 77.41
19/11/2025 19:22:08.975 50   77.35
      50 77.35
      50 77.35
19/11/2025 18:47:22.891 4   77.50
      4 77.50
      4 77.50
19/11/2025 18:31:13.454 10   77.64
      10 77.64
      10 77.64
19/11/2025 18:24:31.969 280   77.45
      280 77.45
      280 77.45
19/11/2025 18:18:35.105 13   77.48
      13 77.48
      13 77.48
19/11/2025 18:16:49.958 3   77.34
      3 77.34
      3 77.34
19/11/2025 18:16:15.075 15   77.41
      15 77.41
      15 77.41
19/11/2025 18:15:18.456 100   77.41
      100 77.41
      100 77.41
19/11/2025 18:10:19.398 50   77.46
      50 77.46
      50 77.46
19/11/2025 18:09:07.967 1   77.56
      1 77.56
      1 77.56
19/11/2025 18:05:29.816 379   77.40
      379 77.40
      379 77.40
19/11/2025 17:53:27.405 124   77.44
      124 77.44
      124 77.44
19/11/2025 17:44:14.234 28   77.64
      28 77.64
      28 77.64
19/11/2025 17:37:59.987 462   77.72
      462 77.72
      462 77.72
19/11/2025 17:33:20.057 3   77.84
      3 77.84
      3 77.84
19/11/2025 17:13:39.356 50   77.76
      50 77.76
      50 77.76
19/11/2025 17:09:37.950 268   77.87
      268 77.87
      268 77.87
19/11/2025 17:07:20.786 100   77.77
      100 77.77
      100 77.77
19/11/2025 17:03:51.893 26   77.92
      26 77.92
      26 77.92
19/11/2025 16:58:39.030 3   77.67
      3 77.67
      3 77.67
19/11/2025 16:58:10.852 1   77.72
      1 77.72
      1 77.72
19/11/2025 16:56:56.900 1   77.85
      1 77.85
      1 77.85
19/11/2025 16:56:02.055 250   77.92
      250 77.92
      250 77.92
19/11/2025 16:55:58.163 700   77.92
      700 77.92
      700 77.92
19/11/2025 16:49:36.121 12   78.11
      12 78.11
      12 78.11
19/11/2025 16:36:43.438 14   77.93
      14 77.93
      14 77.93
19/11/2025 16:20:40.202 24   78.39
      24 78.39
      24 78.39
19/11/2025 16:17:09.893 91   78.68
      91 78.68
      91 78.68
19/11/2025 16:14:52.392 30   78.57
      30 78.57
      30 78.57
19/11/2025 16:00:03.529 25   78.09
      25 78.09
      25 78.09
19/11/2025 16:00:02.207 2   78.09
      2 78.09
      2 78.09
19/11/2025 15:53:23.866 30   78.19
      30 78.19
      30 78.19
19/11/2025 15:46:55.026 20   78.15
      20 78.15
      20 78.15
19/11/2025 15:43:51.113 4   78.12
      4 78.12
      4 78.12
19/11/2025 15:43:44.018 34   78.11
      34 78.11
      34 78.11
19/11/2025 15:42:01.457 15   78.15
      15 78.15
      15 78.15
19/11/2025 15:37:57.597 65   77.78
      65 77.78
      65 77.78
19/11/2025 15:36:10.974 30   78.03
      30 78.03
      30 78.03
19/11/2025 15:31:28.318 150   78.18
      150 78.18
      10 78.18
      140 78.18
19/11/2025 15:15:18.322 10   78.65
      10 78.65
      10 78.65
19/11/2025 15:10:30.173 44   78.65
      44 78.65
      44 78.65
19/11/2025 14:53:54.319 25   78.47
      25 78.47
      25 78.47
19/11/2025 14:24:29.687 70   78.60
      70 78.60
      70 78.60
19/11/2025 14:17:45.185 3   78.77
      3 78.77
      3 78.77
19/11/2025 14:10:05.778 1   78.80
      1 78.80
      1 78.80
19/11/2025 14:09:47.699 50   78.56
      50 78.56
      50 78.56
19/11/2025 13:44:12.705 62   78.72
      62 78.72
      62 78.72
19/11/2025 13:42:38.441 7   78.70
      7 78.70
      7 78.70
19/11/2025 13:15:21.817 20   78.70
      20 78.70
      20 78.70
19/11/2025 13:02:07.056 35   78.76
      35 78.76
      35 78.76
19/11/2025 13:01:58.397 25   78.76
      25 78.76
      25 78.76
19/11/2025 12:55:35.762 100   78.90
      100 78.90
      100 78.90
19/11/2025 12:55:34.434 6   78.95
      6 78.95
      6 78.95
19/11/2025 12:26:56.160 2   79.10
      2 79.10
      2 79.10
19/11/2025 12:09:33.317 13   78.97
      13 78.97
      13 78.97
19/11/2025 12:01:48.689 1   79.00
      1 79.00
      1 79.00
19/11/2025 12:01:24.739 1   78.82
      1 78.82
      1 78.82
19/11/2025 11:45:13.854 100   78.81
      100 78.81
      100 78.81
19/11/2025 11:20:37.368 1   78.83
      1 78.83
      1 78.83
19/11/2025 11:06:16.640 15   78.56
      15 78.56
      15 78.56
19/11/2025 11:04:20.776 99   78.79
      99 78.79
      99 78.79
19/11/2025 11:04:17.879 32   78.80
      2 78.80
      32 78.80
      30 78.80
19/11/2025 11:04:12.882 7   78.80
      4 78.80
      7 78.80
      3 78.80
19/11/2025 11:04:12.797 197   78.80
      43 78.80
      197 78.80
      41 78.80
      86 78.80
      27 78.80
19/11/2025 11:04:12.759 4   78.80
      4 78.80
      4 78.80
19/11/2025 11:04:06.955 98   78.80
      61 78.80
      37 78.80
      98 78.80
19/11/2025 11:04:06.911 11   78.80
      11 78.80
      11 78.80
19/11/2025 10:58:54.878 25   78.75
      25 78.75
      25 78.75
19/11/2025 10:58:05.390 7   78.73
      7 78.73
      7 78.73
19/11/2025 10:47:30.806 90   78.50
      90 78.50
      90 78.50
19/11/2025 10:36:50.691 90   78.49
      90 78.49
      90 78.49
19/11/2025 10:12:43.276 5   78.21
      1 78.21
      5 78.21
      4 78.21
19/11/2025 09:57:30.493 10   78.49
      10 78.49
      10 78.49
19/11/2025 09:48:20.368 1   78.35
      1 78.35
      1 78.35
19/11/2025 09:47:55.732 5   78.35
      5 78.35
      5 78.35
19/11/2025 09:33:46.201 1   78.49
      1 78.49
      1 78.49
19/11/2025 09:30:27.369 1   78.25
      1 78.25
      1 78.25
19/11/2025 09:12:29.925 50   78.30
      50 78.30
      50 78.30
19/11/2025 08:50:44.802 150   78.12
      150 78.12
      150 78.12
19/11/2025 08:50:41.396 150   78.07
      150 78.07
      150 78.07
19/11/2025 08:35:36.144 250   78.29
      250 78.29
      100 78.29
      150 78.29
19/11/2025 08:24:40.552 3   78.13
      3 78.13
      3 78.13
19/11/2025 08:24:11.055 1   78.49
      1 78.49
      1 78.49
19/11/2025 08:00:16.195 3   78.39
      3 78.39
      3 78.39
19/11/2025 07:51:05.881 14   77.98
      14 77.98
      14 77.98
19/11/2025 07:44:34.884 4   78.19
      4 78.19
      4 78.19
19/11/2025 07:44:34.278 6   78.19
      6 78.19
      6 78.19
19/11/2025 07:44:33.673 1   78.19
      1 78.19
      1 78.19
19/11/2025 07:30:02.491 36   77.98
      6 77.98
      36 77.98
      30 77.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)