Uber Technologies Inc.

23

22

74.80

Date Time Volume Order Volume Price
02/12/2025 10:57:24.555 90   74.80
      90 74.80
      90 74.80
02/12/2025 10:31:36.903 210   74.84
      210 74.84
      210 74.84
02/12/2025 10:31:34.090 210   74.84
      210 74.84
      210 74.84
02/12/2025 10:23:54.700 12   74.78
      12 74.78
      12 74.78
02/12/2025 10:17:35.939 33   74.70
      33 74.70
      33 74.70
02/12/2025 10:06:21.439 15   74.69
      15 74.69
      15 74.69
02/12/2025 09:44:39.894 116   74.62
      116 74.62
      116 74.62
02/12/2025 09:40:38.018 40   74.44
      40 74.44
      40 74.44
02/12/2025 09:35:41.531 66   74.57
      66 74.57
      66 74.57
02/12/2025 09:33:01.068 14   74.57
      14 74.57
      14 74.57
02/12/2025 09:32:44.253 1   74.57
      1 74.57
      1 74.57
02/12/2025 09:30:34.559 1   74.34
      1 74.34
      1 74.34
02/12/2025 09:17:49.404 20   74.60
      20 74.60
      20 74.60
02/12/2025 09:04:29.612 1   74.67
      1 74.67
      1 74.67
02/12/2025 08:53:07.250 10   74.68
      10 74.68
      10 74.68
02/12/2025 08:43:10.956 14   74.69
      14 74.69
      14 74.69
02/12/2025 08:42:40.630 5   74.69
      5 74.69
      5 74.69
02/12/2025 08:28:08.086 5   74.69
      5 74.69
      5 74.69
02/12/2025 08:06:48.376 1   74.69
      1 74.69
      1 74.69
02/12/2025 08:06:21.999 1   74.36
      1 74.36
      1 74.36
02/12/2025 08:00:36.508 4   74.36
      4 74.36
      4 74.36
02/12/2025 07:30:37.604 25   74.65
      5 74.65
      25 74.65
      20 74.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)