Uber Technologies Inc.

35

33

78.27

Date Time Volume Order Volume Price
05/12/2025 11:07:36.414 4   78.27
      4 78.27
      4 78.27
05/12/2025 11:03:12.879 7   78.31
      7 78.31
      7 78.31
05/12/2025 11:03:06.025 20   78.31
      20 78.31
      20 78.31
05/12/2025 10:57:23.346 25   78.25
      25 78.25
      25 78.25
05/12/2025 10:56:44.626 16   78.16
      16 78.16
      16 78.16
05/12/2025 10:46:37.541 130   78.16
      130 78.16
      130 78.16
05/12/2025 10:45:01.127 200   78.24
      200 78.24
      200 78.24
05/12/2025 10:43:30.784 26   78.37
      26 78.37
      26 78.37
05/12/2025 10:29:10.796 80   78.15
      80 78.15
      80 78.15
05/12/2025 10:29:08.687 27   78.24
      27 78.24
      27 78.24
05/12/2025 10:29:01.973 80   78.14
      80 78.14
      80 78.14
05/12/2025 10:21:07.937 100   78.09
      100 78.09
      100 78.09
05/12/2025 10:01:01.139 31   78.20
      31 78.20
      31 78.20
05/12/2025 09:51:47.449 26   78.24
      26 78.24
      26 78.24
05/12/2025 09:48:18.830 50   78.24
      50 78.24
      50 78.24
05/12/2025 09:47:24.849 10   78.23
      10 78.23
      10 78.23
05/12/2025 09:39:16.615 152   78.03
      152 78.03
      152 78.03
05/12/2025 09:28:47.616 20   77.90
      20 77.90
      20 77.90
05/12/2025 09:21:27.598 1   78.24
      1 78.24
      1 78.24
05/12/2025 09:19:44.912 30   78.24
      30 78.24
      30 78.24
05/12/2025 09:19:40.234 12   77.94
      12 77.94
      12 77.94
05/12/2025 09:19:19.858 13   78.20
      13 78.20
      13 78.20
05/12/2025 09:15:39.325 100   77.96
      100 77.96
      10 77.96
      90 77.96
05/12/2025 09:14:43.420 170   78.20
      170 78.20
      170 78.20
05/12/2025 09:12:32.321 1   77.92
      1 77.92
      1 77.92
05/12/2025 09:09:13.566 28   78.20
      28 78.20
      28 78.20
05/12/2025 09:04:33.316 8   78.25
      8 78.25
      8 78.25
05/12/2025 08:37:42.900 65   78.29
      65 78.29
      65 78.29
05/12/2025 08:34:37.987 32   78.28
      32 78.28
      32 78.28
05/12/2025 08:02:40.911 65   77.95
      65 77.95
      65 77.95
05/12/2025 08:00:17.965 1   77.98
      1 77.98
      1 77.98
05/12/2025 08:00:06.010 26   78.32
      26 78.32
      26 78.32
05/12/2025 07:30:12.009 52   78.33
      50 78.33
      52 78.33
      1 78.33
      1 78.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)