Uber Technologies Inc.

94

80

69.35

Date Time Volume Order Volume Price
16/12/2025 11:33:35.309 2   69.35
      2 69.35
      2 69.35
16/12/2025 11:27:51.328 300   69.43
      300 69.43
      300 69.43
16/12/2025 11:24:20.893 3   69.49
      3 69.49
      3 69.49
16/12/2025 11:22:45.346 25   69.49
      25 69.49
      25 69.49
16/12/2025 11:18:59.540 3   69.34
      3 69.34
      3 69.34
16/12/2025 11:18:52.894 1   69.48
      1 69.48
      1 69.48
16/12/2025 11:18:40.698 60   69.34
      60 69.34
      60 69.34
16/12/2025 11:14:41.765 20   69.32
      20 69.32
      20 69.32
16/12/2025 11:14:08.581 100   69.45
      100 69.45
      100 69.45
16/12/2025 11:13:52.803 100   69.45
      100 69.45
      100 69.45
16/12/2025 11:00:13.608 100   69.31
      100 69.31
      100 69.31
16/12/2025 10:59:28.839 10   69.54
      5 69.54
      5 69.54
      10 69.54
16/12/2025 10:50:00.756 30   69.48
      30 69.48
      30 69.48
16/12/2025 10:46:25.239 1   69.46
      1 69.46
      1 69.46
16/12/2025 10:33:07.568 2   69.43
      2 69.43
      2 69.43
16/12/2025 10:32:01.935 4   69.46
      4 69.46
      4 69.46
16/12/2025 10:31:51.308 96   69.17
      96 69.17
      96 69.17
16/12/2025 10:31:22.397 116   69.16
      116 69.16
      116 69.16
16/12/2025 10:31:13.369 300   69.16
      300 69.16
      300 69.16
16/12/2025 10:28:58.642 25   69.19
      25 69.19
      25 69.19
16/12/2025 10:26:52.431 1   69.36
      1 69.36
      1 69.36
16/12/2025 10:26:51.828 1   69.36
      1 69.36
      1 69.36
16/12/2025 10:26:51.377 4   69.36
      4 69.36
      4 69.36
16/12/2025 10:26:51.227 1   69.36
      1 69.36
      1 69.36
16/12/2025 10:23:28.652 20   69.49
      20 69.49
      20 69.49
16/12/2025 10:20:25.485 1   69.31
      1 69.31
      1 69.31
16/12/2025 10:19:15.900 15   69.58
      15 69.58
      15 69.58
16/12/2025 10:04:45.751 14   69.18
      14 69.18
      14 69.18
16/12/2025 09:54:49.880 50   69.30
      50 69.30
      50 69.30
16/12/2025 09:54:31.594 73   69.31
      73 69.31
      73 69.31
16/12/2025 09:51:30.409 20   69.13
      20 69.13
      20 69.13
16/12/2025 09:38:40.027 40   69.13
      40 69.13
      40 69.13
16/12/2025 09:29:35.933 220   69.44
      220 69.44
      220 69.44
16/12/2025 09:27:17.558 10   69.46
      10 69.46
      10 69.46
16/12/2025 09:25:50.268 1   69.51
      1 69.51
      1 69.51
16/12/2025 09:24:46.756 570   69.08
      570 69.08
      570 69.08
16/12/2025 09:23:58.704 220   69.18
      220 69.18
      220 69.18
16/12/2025 09:22:31.652 30   69.08
      30 69.08
      30 69.08
16/12/2025 09:15:59.748 3   69.09
      3 69.09
      3 69.09
16/12/2025 09:15:54.010 1   69.53
      1 69.53
      1 69.53
16/12/2025 09:15:14.259 20   69.67
      20 69.67
      20 69.67
16/12/2025 09:06:14.707 20   69.49
      20 69.49
      20 69.49
16/12/2025 09:06:01.756 149   69.20
      149 69.20
      149 69.20
16/12/2025 09:05:50.750 1   69.20
      1 69.20
      1 69.20
16/12/2025 09:04:41.002 20   69.19
      20 69.19
      20 69.19
16/12/2025 09:04:03.249 1   69.19
      1 69.19
      1 69.19
16/12/2025 09:02:55.025 12   68.87
      12 68.87
      12 68.87
16/12/2025 09:02:54.953 170   68.87
      170 68.87
      170 68.87
16/12/2025 09:02:26.257 44   69.19
      44 69.19
      44 69.19
16/12/2025 09:01:53.349 84   69.17
      84 69.17
      84 69.17
16/12/2025 09:01:48.643 57   69.17
      57 69.17
      57 69.17
16/12/2025 09:01:41.462 72   69.17
      72 69.17
      72 69.17
16/12/2025 08:57:57.086 80   68.87
      80 68.87
      80 68.87
16/12/2025 08:57:12.822 27   68.87
      27 68.87
      27 68.87
16/12/2025 08:55:00.308 3   69.00
      3 69.00
      3 69.00
16/12/2025 08:54:24.573 12   69.16
      12 69.16
      12 69.16
16/12/2025 08:52:48.534 10   69.17
      10 69.17
      10 69.17
16/12/2025 08:41:43.912 40   69.16
      40 69.16
      40 69.16
16/12/2025 08:39:17.018 110   69.00
      110 69.00
      110 69.00
16/12/2025 08:36:39.154 30   68.87
      30 68.87
      30 68.87
16/12/2025 08:35:45.766 30   68.87
      30 68.87
      30 68.87
16/12/2025 08:35:45.688 170   68.87
      170 68.87
      170 68.87
16/12/2025 08:34:51.975 10   69.19
      10 69.19
      10 69.19
16/12/2025 08:20:22.214 75   69.19
      75 69.19
      75 69.19
16/12/2025 08:18:52.873 27   68.87
      27 68.87
      27 68.87
16/12/2025 08:09:07.269 14   69.17
      14 69.17
      14 69.17
16/12/2025 08:06:15.799 1   69.19
      1 69.19
      1 69.19
16/12/2025 08:06:00.516 1   69.19
      1 69.19
      1 69.19
16/12/2025 08:04:00.728 100   69.18
      100 69.18
      100 69.18
16/12/2025 08:01:09.545 1   69.18
      1 69.18
      1 69.18
16/12/2025 08:00:22.207 7   68.87
      7 68.87
      7 68.87
16/12/2025 08:00:22.165 1   68.87
      1 68.87
      1 68.87
16/12/2025 08:00:02.296 10   69.17
      10 69.17
      10 69.17
16/12/2025 07:51:15.767 85   68.88
      20 68.88
      85 68.88
      6 68.88
      24 68.88
      18 68.88
      17 68.88
16/12/2025 07:51:12.690 217   68.88
      59 68.88
      29 68.88
      217 68.88
      59 68.88
      70 68.88
16/12/2025 07:50:50.770 65   69.00
      5 69.00
      25 69.00
      15 69.00
      20 69.00
      65 69.00
16/12/2025 07:50:07.278 7   69.01
      7 69.01
      7 69.01
16/12/2025 07:49:50.941 73   69.01
      73 69.01
      73 69.01
16/12/2025 07:31:16.183 50   69.01
      50 69.01
      50 69.01
16/12/2025 07:30:11.157 72   69.19
      12 69.19
      72 69.19
      30 69.19
      30 69.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)