Uber Technologies Inc.

241

230

68.50

Date Time Volume Order Volume Price
23/12/2025 21:50:11.925 15   68.50
      15 68.50
      15 68.50
23/12/2025 21:48:53.038 14   68.53
      14 68.53
      14 68.53
23/12/2025 21:34:07.922 58   68.37
      58 68.37
      58 68.37
23/12/2025 21:23:52.679 7   68.37
      7 68.37
      7 68.37
23/12/2025 21:21:19.723 41   68.32
      41 68.32
      41 68.32
23/12/2025 21:12:44.539 12   68.39
      12 68.39
      12 68.39
23/12/2025 20:51:24.025 60   68.18
      60 68.18
      60 68.18
23/12/2025 20:50:30.095 20   68.25
      20 68.25
      20 68.25
23/12/2025 20:49:12.861 50   68.15
      50 68.15
      50 68.15
23/12/2025 20:42:10.469 50   68.23
      50 68.23
      50 68.23
23/12/2025 20:36:15.398 45   68.21
      45 68.21
      45 68.21
23/12/2025 20:29:17.332 38   68.23
      38 68.23
      38 68.23
23/12/2025 20:27:42.664 25   68.34
      25 68.34
      25 68.34
23/12/2025 20:27:02.238 12   68.34
      12 68.34
      12 68.34
23/12/2025 20:25:13.206 1   68.37
      1 68.37
      1 68.37
23/12/2025 20:15:07.432 14   68.36
      14 68.36
      14 68.36
23/12/2025 20:14:34.074 50   68.35
      50 68.35
      50 68.35
23/12/2025 20:09:42.667 5   68.41
      5 68.41
      5 68.41
23/12/2025 19:56:11.039 15   68.37
      15 68.37
      15 68.37
23/12/2025 19:55:47.925 145   68.37
      145 68.37
      145 68.37
23/12/2025 19:42:51.121 2   68.58
      2 68.58
      2 68.58
23/12/2025 19:36:59.384 22   68.44
      22 68.44
      22 68.44
23/12/2025 19:32:33.283 35   68.43
      35 68.43
      35 68.43
23/12/2025 19:28:58.976 3   68.36
      3 68.36
      3 68.36
23/12/2025 19:28:52.127 5   68.43
      5 68.43
      5 68.43
23/12/2025 19:20:49.616 140   68.46
      140 68.46
      140 68.46
23/12/2025 19:14:18.384 1   68.36
      1 68.36
      1 68.36
23/12/2025 19:12:45.087 100   68.35
      100 68.35
      100 68.35
23/12/2025 19:08:57.425 92   68.37
      92 68.37
      92 68.37
23/12/2025 19:00:02.550 18   68.43
      18 68.43
      18 68.43
23/12/2025 18:57:46.281 2   68.46
      2 68.46
      2 68.46
23/12/2025 18:39:59.288 3   68.35
      3 68.35
      3 68.35
23/12/2025 18:39:45.906 1   68.44
      1 68.44
      1 68.44
23/12/2025 18:36:29.422 450   68.45
      450 68.45
      450 68.45
23/12/2025 18:33:40.958 800   68.48
      800 68.48
      800 68.48
23/12/2025 18:26:13.436 50   68.42
      50 68.42
      50 68.42
23/12/2025 18:14:18.002 250   68.46
      250 68.46
      250 68.46
23/12/2025 18:13:45.887 100   68.41
      100 68.41
      100 68.41
23/12/2025 18:12:12.877 550   68.35
      450 68.35
      100 68.35
      550 68.35
23/12/2025 18:10:36.303 800   68.34
      800 68.34
      800 68.34
23/12/2025 18:08:54.696 140   68.32
      140 68.32
      140 68.32
23/12/2025 17:54:16.497 1   68.44
      1 68.44
      1 68.44
23/12/2025 17:47:31.924 1   68.45
      1 68.45
      1 68.45
23/12/2025 17:45:05.833 10   68.35
      10 68.35
      10 68.35
23/12/2025 17:42:33.000 400   68.31
      400 68.31
      400 68.31
23/12/2025 17:37:42.598 100   68.32
      100 68.32
      100 68.32
23/12/2025 17:35:29.197 10   68.37
      10 68.37
      10 68.37
23/12/2025 17:33:15.160 58   68.40
      58 68.40
      58 68.40
23/12/2025 17:30:01.400 30   68.38
      30 68.38
      30 68.38
23/12/2025 17:27:37.092 1   68.43
      1 68.43
      1 68.43
23/12/2025 17:22:00.979 10   68.44
      10 68.44
      10 68.44
23/12/2025 17:14:34.787 70   68.38
      70 68.38
      70 68.38
23/12/2025 17:06:41.405 17   68.53
      17 68.53
      17 68.53
23/12/2025 16:58:44.073 13   68.53
      13 68.53
      13 68.53
23/12/2025 16:53:27.876 3   68.51
      3 68.51
      3 68.51
23/12/2025 16:53:06.029 1   68.59
      1 68.59
      1 68.59
23/12/2025 16:45:53.807 14   68.65
      14 68.65
      14 68.65
23/12/2025 16:41:58.402 1   68.73
      1 68.73
      1 68.73
23/12/2025 16:38:10.943 1   68.69
      1 68.69
      1 68.69
23/12/2025 16:36:53.849 4   68.66
      4 68.66
      4 68.66
23/12/2025 16:31:28.052 15   68.59
      15 68.59
      15 68.59
23/12/2025 16:29:36.445 10   68.64
      10 68.64
      10 68.64
23/12/2025 16:27:59.602 50   68.59
      50 68.59
      50 68.59
23/12/2025 16:25:36.079 1   68.55
      1 68.55
      1 68.55
23/12/2025 16:25:02.869 1   68.42
      1 68.42
      1 68.42
23/12/2025 16:22:50.637 3   68.50
      3 68.50
      3 68.50
23/12/2025 16:22:48.331 20   68.48
      20 68.48
      20 68.48
23/12/2025 16:18:35.600 4   68.58
      4 68.58
      4 68.58
23/12/2025 16:17:26.157 5   68.50
      5 68.50
      5 68.50
23/12/2025 16:16:22.022 150   68.45
      150 68.45
      150 68.45
23/12/2025 16:15:40.825 25   68.48
      25 68.48
      25 68.48
23/12/2025 16:15:40.324 200   68.48
      200 68.48
      200 68.48
23/12/2025 16:14:58.473 150   68.50
      150 68.50
      150 68.50
23/12/2025 16:11:29.355 2   68.53
      2 68.53
      2 68.53
23/12/2025 16:11:06.342 145   68.55
      145 68.55
      145 68.55
23/12/2025 16:08:36.811 295   68.43
      295 68.43
      295 68.43
23/12/2025 16:08:36.673 11   68.50
      11 68.50
      11 68.50
23/12/2025 16:07:27.737 44   68.58
      44 68.58
      44 68.58
23/12/2025 16:06:38.937 33   68.55
      33 68.55
      33 68.55
23/12/2025 16:00:04.822 1   68.73
      1 68.73
      1 68.73
23/12/2025 15:53:51.801 10   68.58
      10 68.58
      10 68.58
23/12/2025 15:48:33.378 20   68.90
      20 68.90
      20 68.90
23/12/2025 15:47:52.107 1   68.94
      1 68.94
      1 68.94
23/12/2025 15:44:52.730 29   68.78
      29 68.78
      29 68.78
23/12/2025 15:44:32.706 73   68.76
      73 68.76
      73 68.76
23/12/2025 15:44:06.874 10   68.73
      10 68.73
      10 68.73
23/12/2025 15:43:32.442 10   68.78
      10 68.78
      10 68.78
23/12/2025 15:42:04.438 7   68.86
      7 68.86
      7 68.86
23/12/2025 15:42:00.618 4   68.89
      4 68.89
      4 68.89
23/12/2025 15:41:56.876 3   68.89
      3 68.89
      3 68.89
23/12/2025 15:41:12.030 10   68.80
      10 68.80
      10 68.80
23/12/2025 15:38:32.032 1   68.81
      1 68.81
      1 68.81
23/12/2025 15:38:27.383 50   68.81
      50 68.81
      50 68.81
23/12/2025 15:37:11.715 750   68.89
      750 68.89
      750 68.89
23/12/2025 15:37:00.159 16   68.91
      16 68.91
      16 68.91
23/12/2025 15:35:17.185 30   68.93
      30 68.93
      30 68.93
23/12/2025 15:29:30.410 69   68.74
      69 68.74
      69 68.74
23/12/2025 15:25:48.330 59   68.99
      59 68.99
      59 68.99
23/12/2025 15:25:36.195 220   68.99
      220 68.99
      220 68.99
23/12/2025 15:25:34.398 80   68.99
      80 68.99
      80 68.99
23/12/2025 15:25:34.364 59   68.99
      59 68.99
      59 68.99
23/12/2025 15:22:59.531 150   69.21
      150 69.21
      150 69.21
23/12/2025 15:12:14.187 65   69.03
      65 69.03
      65 69.03
23/12/2025 15:04:51.125 7   68.95
      7 68.95
      7 68.95
23/12/2025 15:03:10.412 17   69.02
      17 69.02
      17 69.02
23/12/2025 15:02:32.761 17   69.02
      17 69.02
      17 69.02
23/12/2025 15:02:32.733 22   69.02
      22 69.02
      22 69.02
23/12/2025 15:02:30.929 42   69.02
      42 69.02
      42 69.02
23/12/2025 15:00:04.826 150   69.02
      150 69.02
      150 69.02
23/12/2025 14:58:53.298 154   68.90
      154 68.90
      154 68.90
23/12/2025 14:57:36.423 30   69.02
      30 69.02
      30 69.02
23/12/2025 14:57:27.834 3   68.90
      3 68.90
      3 68.90
23/12/2025 14:57:01.369 1   69.02
      1 69.02
      1 69.02
23/12/2025 14:56:47.562 150   69.02
      150 69.02
      150 69.02
23/12/2025 14:56:04.219 150   69.02
      150 69.02
      150 69.02
23/12/2025 14:55:32.085 30   69.02
      30 69.02
      30 69.02
23/12/2025 14:55:19.374 220   69.02
      220 69.02
      220 69.02
23/12/2025 14:54:25.453 20   68.96
      20 68.96
      20 68.96
23/12/2025 14:54:01.173 30   69.02
      30 69.02
      30 69.02
23/12/2025 14:53:46.530 220   68.93
      220 68.93
      220 68.93
23/12/2025 14:53:27.459 210   68.96
      210 68.96
      210 68.96
23/12/2025 14:53:27.378 220   68.96
      220 68.96
      220 68.96
23/12/2025 14:49:54.767 75   68.93
      75 68.93
      75 68.93
23/12/2025 14:45:38.065 3   68.88
      3 68.88
      3 68.88
23/12/2025 14:45:35.782 2   68.86
      2 68.86
      2 68.86
23/12/2025 14:40:38.770 20   68.85
      20 68.85
      20 68.85
23/12/2025 14:38:50.151 17   69.10
      17 69.10
      17 69.10
23/12/2025 14:38:43.716 96   69.04
      34 69.04
      96 69.04
      62 69.04
23/12/2025 14:38:43.611 85   69.04
      85 69.04
      1 69.04
      50 69.04
      34 69.04
23/12/2025 14:38:43.517 14   69.04
      14 69.04
      14 69.04
23/12/2025 14:38:41.622 88   69.04
      26 69.04
      34 69.04
      26 69.04
      88 69.04
      2 69.04
23/12/2025 14:38:41.571 70   69.04
      34 69.04
      70 69.04
      3 69.04
      33 69.04
23/12/2025 14:38:41.509 6   69.04
      6 69.04
      6 69.04
23/12/2025 14:38:41.452 6   69.04
      6 69.04
      6 69.04
23/12/2025 14:37:35.742 172   68.99
      172 68.99
      172 68.99
23/12/2025 14:36:13.409 1   69.08
      1 69.08
      1 69.08
23/12/2025 14:33:31.406 87   68.98
      87 68.98
      87 68.98
23/12/2025 14:31:55.753 2   69.09
      2 69.09
      2 69.09
23/12/2025 14:30:19.980 25   69.00
      25 69.00
      25 69.00
23/12/2025 14:25:10.610 46   69.10
      46 69.10
      46 69.10
23/12/2025 14:23:33.934 30   69.11
      30 69.11
      30 69.11
23/12/2025 14:23:28.865 220   69.11
      220 69.11
      220 69.11
23/12/2025 14:22:06.124 26   69.10
      26 69.10
      26 69.10
23/12/2025 14:21:05.944 29   69.10
      29 69.10
      29 69.10
23/12/2025 14:14:42.870 3   69.23
      3 69.23
      3 69.23
23/12/2025 14:10:32.892 150   69.20
      150 69.20
      150 69.20
23/12/2025 14:09:54.253 4   69.16
      4 69.16
      4 69.16
23/12/2025 14:09:49.030 150   69.16
      150 69.16
      150 69.16
23/12/2025 14:05:10.427 45   69.21
      45 69.21
      45 69.21
23/12/2025 13:54:26.527 2   69.19
      2 69.19
      2 69.19
23/12/2025 13:51:51.223 40   69.16
      40 69.16
      40 69.16
23/12/2025 13:22:30.595 10   69.14
      10 69.14
      10 69.14
23/12/2025 13:21:26.022 35   69.14
      35 69.14
      35 69.14
23/12/2025 13:17:29.084 20   69.12
      20 69.12
      20 69.12
23/12/2025 13:17:21.756 220   69.13
      220 69.13
      220 69.13
23/12/2025 13:15:01.005 100   69.00
      100 69.00
      100 69.00
23/12/2025 13:14:57.050 50   69.14
      50 69.14
      50 69.14
23/12/2025 13:00:09.224 1   69.11
      1 69.11
      1 69.11
23/12/2025 12:58:08.494 100   69.05
      100 69.05
      100 69.05
23/12/2025 12:58:06.327 15   69.06
      15 69.06
      15 69.06
23/12/2025 12:57:54.808 73   69.07
      73 69.07
      73 69.07
23/12/2025 12:54:28.239 3   69.07
      3 69.07
      3 69.07
23/12/2025 12:54:14.644 2   69.15
      2 69.15
      2 69.15
23/12/2025 12:44:49.860 21   69.14
      21 69.14
      21 69.14
23/12/2025 12:33:38.097 100   69.06
      100 69.06
      100 69.06
23/12/2025 12:18:20.738 90   69.20
      90 69.20
      90 69.20
23/12/2025 12:15:57.913 5   69.19
      5 69.19
      5 69.19
23/12/2025 11:59:58.766 8   69.14
      8 69.14
      8 69.14
23/12/2025 11:59:33.935 72   69.01
      72 69.01
      72 69.01
23/12/2025 11:57:52.509 73   69.13
      73 69.13
      73 69.13
23/12/2025 11:54:30.994 109   69.00
      37 69.00
      109 69.00
      72 69.00
23/12/2025 11:54:23.032 100   69.01
      100 69.01
      100 69.01
23/12/2025 11:51:02.592 25   69.10
      25 69.10
      25 69.10
23/12/2025 11:43:53.737 72   69.16
      72 69.16
      72 69.16
23/12/2025 11:43:29.830 60   69.05
      60 69.05
      60 69.05
23/12/2025 11:42:42.303 73   69.06
      73 69.06
      73 69.06
23/12/2025 11:41:37.392 30   69.12
      30 69.12
      30 69.12
23/12/2025 11:41:32.292 220   69.12
      220 69.12
      220 69.12
23/12/2025 11:41:20.396 21   69.12
      21 69.12
      21 69.12
23/12/2025 11:37:20.646 100   69.15
      100 69.15
      100 69.15
23/12/2025 11:28:59.965 39   69.06
      39 69.06
      39 69.06
23/12/2025 11:23:42.137 57   69.26
      57 69.26
      57 69.26
23/12/2025 11:23:09.927 200   69.26
      200 69.26
      200 69.26
23/12/2025 11:17:48.250 6   69.36
      6 69.36
      6 69.36
23/12/2025 11:17:05.506 15   69.36
      15 69.36
      15 69.36
23/12/2025 11:11:52.422 2   69.32
      2 69.32
      2 69.32
23/12/2025 11:05:41.299 70   69.30
      20 69.30
      70 69.30
      50 69.30
23/12/2025 11:04:39.325 73   69.31
      73 69.31
      73 69.31
23/12/2025 11:04:39.204 73   69.31
      73 69.31
      73 69.31
23/12/2025 11:03:36.411 25   69.31
      25 69.31
      25 69.31
23/12/2025 11:00:20.662 220   69.18
      220 69.18
      220 69.18
23/12/2025 10:59:51.311 15   69.27
      15 69.27
      15 69.27
23/12/2025 10:54:24.879 2   69.32
      2 69.32
      2 69.32
23/12/2025 10:47:26.096 7   69.30
      7 69.30
      7 69.30
23/12/2025 10:40:57.342 2   69.13
      2 69.13
      2 69.13
23/12/2025 10:39:51.626 4   69.32
      4 69.32
      4 69.32
23/12/2025 10:35:41.378 75   69.13
      75 69.13
      75 69.13
23/12/2025 10:35:01.111 10   69.31
      10 69.31
      10 69.31
23/12/2025 10:32:50.534 45   69.30
      45 69.30
      45 69.30
23/12/2025 10:09:08.374 32   69.01
      32 69.01
      32 69.01
23/12/2025 10:06:44.099 2   69.17
      2 69.17
      2 69.17
23/12/2025 10:05:57.393 3   69.01
      3 69.01
      3 69.01
23/12/2025 10:05:31.626 4   69.27
      4 69.27
      4 69.27
23/12/2025 10:00:27.700 75   69.14
      75 69.14
      75 69.14
23/12/2025 09:54:36.440 25   69.14
      25 69.14
      25 69.14
23/12/2025 09:53:47.322 20   69.01
      20 69.01
      20 69.01
23/12/2025 09:53:39.269 1   69.01
      1 69.01
      1 69.01
23/12/2025 09:39:27.833 100   69.10
      100 69.10
      100 69.10
23/12/2025 09:39:09.008 44   69.10
      44 69.10
      44 69.10
23/12/2025 09:38:09.080 170   69.10
      170 69.10
      170 69.10
23/12/2025 09:37:24.375 8   69.01
      8 69.01
      8 69.01
23/12/2025 09:33:03.176 25   69.11
      25 69.11
      25 69.11
23/12/2025 09:30:29.519 11   69.13
      11 69.13
      11 69.13
23/12/2025 09:30:13.516 17   69.17
      17 69.17
      17 69.17
23/12/2025 09:25:19.494 30   69.13
      30 69.13
      30 69.13
23/12/2025 09:20:52.141 22   68.95
      22 68.95
      22 68.95
23/12/2025 09:04:30.336 6   69.23
      6 69.23
      6 69.23
23/12/2025 08:53:21.323 2   69.22
      2 69.22
      2 69.22
23/12/2025 08:50:57.339 63   69.21
      63 69.21
      63 69.21
23/12/2025 08:50:45.769 217   69.16
      217 69.16
      217 69.16
23/12/2025 08:47:19.283 80   68.83
      80 68.83
      80 68.83
23/12/2025 08:46:53.138 1   69.16
      1 69.16
      1 69.16
23/12/2025 08:45:28.166 45   69.16
      45 69.16
      45 69.16
23/12/2025 08:26:37.919 2   68.83
      2 68.83
      2 68.83
23/12/2025 08:24:01.546 1   68.83
      1 68.83
      1 68.83
23/12/2025 08:06:38.564 47   68.82
      47 68.82
      47 68.82
23/12/2025 08:00:06.834 3   68.81
      3 68.81
      3 68.81
23/12/2025 08:00:02.804 11   69.15
      11 69.15
      11 69.15
23/12/2025 07:41:02.582 50   69.14
      50 69.14
      50 69.14
23/12/2025 07:30:12.775 15   69.08
      15 69.08
      15 69.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)