Uber Technologies Inc.

302

267

67.51

Date Time Volume Order Volume Price
19/12/2025 21:57:17.677 25   67.51
      25 67.51
      25 67.51
19/12/2025 21:53:08.445 56   67.49
      56 67.49
      56 67.49
19/12/2025 21:44:49.845 4   67.45
      4 67.45
      4 67.45
19/12/2025 21:25:24.314 10   67.51
      10 67.51
      10 67.51
19/12/2025 21:24:45.076 76   67.37
      76 67.37
      76 67.37
19/12/2025 21:19:50.157 10   67.36
      10 67.36
      10 67.36
19/12/2025 21:13:56.548 30   67.29
      30 67.29
      30 67.29
19/12/2025 21:10:19.310 50   67.27
      50 67.27
      50 67.27
19/12/2025 21:05:17.844 16   67.21
      16 67.21
      16 67.21
19/12/2025 21:02:16.056 20   67.18
      20 67.18
      20 67.18
19/12/2025 21:01:28.706 15   67.16
      15 67.16
      15 67.16
19/12/2025 20:58:39.531 10   67.18
      10 67.18
      10 67.18
19/12/2025 20:53:01.781 59   67.08
      59 67.08
      59 67.08
19/12/2025 20:51:58.671 47   67.18
      47 67.18
      47 67.18
19/12/2025 20:44:51.975 100   67.23
      100 67.23
      100 67.23
19/12/2025 20:37:44.873 40   67.39
      40 67.39
      40 67.39
19/12/2025 20:35:27.534 3   67.31
      3 67.31
      3 67.31
19/12/2025 20:35:14.647 1   67.35
      1 67.35
      1 67.35
19/12/2025 20:26:58.629 15   67.37
      15 67.37
      15 67.37
19/12/2025 20:13:45.475 1   67.30
      1 67.30
      1 67.30
19/12/2025 20:09:09.420 20   67.24
      20 67.24
      20 67.24
19/12/2025 20:05:23.507 15   67.25
      15 67.25
      15 67.25
19/12/2025 20:04:36.773 42   67.15
      42 67.15
      42 67.15
19/12/2025 20:03:52.018 200   67.06
      200 67.06
      200 67.06
19/12/2025 20:03:41.815 800   67.05
      800 67.05
      800 67.05
19/12/2025 19:58:20.340 100   66.88
      100 66.88
      100 66.88
19/12/2025 19:58:14.424 60   66.86
      60 66.86
      60 66.86
19/12/2025 19:55:35.576 30   66.94
      30 66.94
      30 66.94
19/12/2025 19:51:53.563 60   66.94
      60 66.94
      60 66.94
19/12/2025 19:51:21.108 100   66.94
      100 66.94
      100 66.94
19/12/2025 19:50:27.723 42   66.91
      42 66.91
      42 66.91
19/12/2025 19:49:36.013 18   66.90
      18 66.90
      18 66.90
19/12/2025 19:49:17.577 120   66.88
      120 66.88
      120 66.88
19/12/2025 19:48:37.919 78   66.87
      78 66.87
      78 66.87
19/12/2025 19:48:10.114 78   66.85
      78 66.85
      78 66.85
19/12/2025 19:47:19.223 200   66.84
      200 66.84
      200 66.84
19/12/2025 19:42:09.742 110   66.88
      75 66.88
      30 66.88
      110 66.88
      5 66.88
19/12/2025 19:42:04.902 10   66.84
      10 66.84
      7 66.84
      3 66.84
19/12/2025 19:41:58.002 1   66.93
      1 66.93
      1 66.93
19/12/2025 19:41:38.334 17   66.92
      17 66.92
      17 66.92
19/12/2025 19:41:10.902 1   66.94
      1 66.94
      1 66.94
19/12/2025 19:41:02.641 500   66.95
      500 66.95
      500 66.95
19/12/2025 19:40:10.518 3   66.97
      3 66.97
      3 66.97
19/12/2025 19:39:48.303 500   66.99
      500 66.99
      500 66.99
19/12/2025 19:39:17.615 96   67.00
      3 67.00
      96 67.00
      13 67.00
      25 67.00
      19 67.00
      20 67.00
      6 67.00
      10 67.00
19/12/2025 19:38:30.637 20   67.07
      20 67.07
      20 67.07
19/12/2025 19:36:10.746 200   67.06
      200 67.06
      200 67.06
19/12/2025 19:33:05.265 12   67.06
      12 67.06
      12 67.06
19/12/2025 19:15:15.540 25   67.16
      25 67.16
      25 67.16
19/12/2025 19:14:32.236 1 563   67.10
      1 563 67.10
      1 563 67.10
19/12/2025 19:14:26.631 1 237   67.10
      1 237 67.10
      437 67.10
      800 67.10
19/12/2025 19:14:26.346 800   67.11
      800 67.11
      800 67.11
19/12/2025 19:14:26.206 800   67.11
      800 67.11
      800 67.11
19/12/2025 19:14:26.031 800   67.11
      800 67.11
      800 67.11
19/12/2025 19:12:30.624 800   67.10
      800 67.10
      800 67.10
19/12/2025 19:00:03.582 423   67.16
      423 67.16
      423 67.16
19/12/2025 18:55:12.065 45   67.08
      45 67.08
      45 67.08
19/12/2025 18:52:58.059 34   67.06
      34 67.06
      34 67.06
19/12/2025 18:47:04.090 74   67.16
      74 67.16
      74 67.16
19/12/2025 18:45:53.426 50   67.18
      50 67.18
      50 67.18
19/12/2025 18:43:31.205 35   67.13
      35 67.13
      35 67.13
19/12/2025 18:41:35.723 20   67.20
      20 67.20
      20 67.20
19/12/2025 18:35:48.574 1   67.30
      1 67.30
      1 67.30
19/12/2025 18:34:14.788 50   67.33
      50 67.33
      50 67.33
19/12/2025 18:33:18.899 1   67.33
      1 67.33
      1 67.33
19/12/2025 18:32:22.944 4   67.31
      4 67.31
      4 67.31
19/12/2025 18:23:27.755 3   67.32
      3 67.32
      3 67.32
19/12/2025 18:23:00.781 1   67.37
      1 67.37
      1 67.37
19/12/2025 18:21:44.708 1   67.35
      1 67.35
      1 67.35
19/12/2025 18:18:04.977 40   67.34
      40 67.34
      40 67.34
19/12/2025 18:17:27.199 11   67.33
      11 67.33
      11 67.33
19/12/2025 18:10:49.543 44   67.10
      44 67.10
      44 67.10
19/12/2025 18:09:06.987 10   67.17
      10 67.17
      10 67.17
19/12/2025 18:06:22.082 30   67.21
      30 67.21
      30 67.21
19/12/2025 18:03:18.376 15   67.22
      15 67.22
      15 67.22
19/12/2025 18:01:43.726 75   67.27
      75 67.27
      75 67.27
19/12/2025 17:59:30.016 65   67.25
      65 67.25
      65 67.25
19/12/2025 17:58:24.086 3   67.27
      3 67.27
      3 67.27
19/12/2025 17:54:35.927 25   67.18
      25 67.18
      25 67.18
19/12/2025 17:54:22.393 400   67.18
      400 67.18
      400 67.18
19/12/2025 17:53:01.720 1   67.22
      1 67.22
      1 67.22
19/12/2025 17:50:29.894 50   67.14
      50 67.14
      50 67.14
19/12/2025 17:50:16.255 64   67.15
      60 67.15
      64 67.15
      4 67.15
19/12/2025 17:46:10.452 8   67.24
      8 67.24
      8 67.24
19/12/2025 17:45:01.797 23   67.29
      23 67.29
      23 67.29
19/12/2025 17:44:27.301 3   67.26
      3 67.26
      3 67.26
19/12/2025 17:44:15.990 100   67.25
      100 67.25
      100 67.25
19/12/2025 17:43:58.018 1   67.29
      1 67.29
      1 67.29
19/12/2025 17:35:51.208 10   67.31
      10 67.31
      10 67.31
19/12/2025 17:35:36.422 60   67.25
      60 67.25
      60 67.25
19/12/2025 17:32:58.489 15   67.33
      15 67.33
      15 67.33
19/12/2025 17:31:18.313 2   67.34
      2 67.34
      2 67.34
19/12/2025 17:29:01.860 1   67.32
      1 67.32
      1 67.32
19/12/2025 17:28:12.001 40   67.27
      40 67.27
      40 67.27
19/12/2025 17:24:51.000 119   67.32
      119 67.32
      119 67.32
19/12/2025 17:24:24.473 10   67.31
      10 67.31
      10 67.31
19/12/2025 17:23:21.535 15   67.38
      15 67.38
      15 67.38
19/12/2025 17:22:16.777 350   67.30
      350 67.30
      350 67.30
19/12/2025 17:16:07.355 60   67.30
      60 67.30
      60 67.30
19/12/2025 17:14:42.123 35   67.33
      35 67.33
      35 67.33
19/12/2025 17:12:08.953 65   67.31
      65 67.31
      65 67.31
19/12/2025 17:09:29.306 20   67.18
      20 67.18
      20 67.18
19/12/2025 17:09:07.608 60   67.19
      60 67.19
      60 67.19
19/12/2025 17:06:49.990 100   67.20
      100 67.20
      100 67.20
19/12/2025 17:04:18.566 25   67.24
      25 67.24
      25 67.24
19/12/2025 17:04:17.725 13   67.24
      13 67.24
      13 67.24
19/12/2025 17:03:49.749 120   67.20
      120 67.20
      120 67.20
19/12/2025 17:03:27.463 250   67.20
      250 67.20
      250 67.20
19/12/2025 17:03:01.201 125   67.21
      125 67.21
      125 67.21
19/12/2025 17:02:35.602 130   67.22
      130 67.22
      130 67.22
19/12/2025 17:02:05.789 25   67.18
      25 67.18
      25 67.18
19/12/2025 17:01:39.670 60   67.17
      60 67.17
      60 67.17
19/12/2025 17:01:26.746 100   67.20
      100 67.20
      100 67.20
19/12/2025 16:58:14.124 200   67.17
      200 67.17
      200 67.17
19/12/2025 16:54:00.955 35   67.27
      35 67.27
      35 67.27
19/12/2025 16:51:31.125 34   67.18
      34 67.18
      34 67.18
19/12/2025 16:50:17.903 1   67.18
      1 67.18
      1 67.18
19/12/2025 16:48:16.932 10   67.19
      10 67.19
      10 67.19
19/12/2025 16:47:37.674 1   67.25
      1 67.25
      1 67.25
19/12/2025 16:44:38.990 52   67.14
      52 67.14
      52 67.14
19/12/2025 16:44:38.354 100   67.20
      100 67.20
      100 67.20
19/12/2025 16:44:35.411 8   67.16
      8 67.16
      8 67.16
19/12/2025 16:43:01.714 4   67.20
      4 67.20
      4 67.20
19/12/2025 16:42:42.425 63   67.30
      63 67.30
      63 67.30
19/12/2025 16:38:26.008 28   67.27
      28 67.27
      28 67.27
19/12/2025 16:37:26.788 15   67.40
      15 67.40
      15 67.40
19/12/2025 16:36:55.285 2   67.40
      2 67.40
      2 67.40
19/12/2025 16:36:19.173 20   67.32
      20 67.32
      20 67.32
19/12/2025 16:33:46.594 20   67.27
      20 67.27
      20 67.27
19/12/2025 16:23:38.809 13   67.24
      13 67.24
      13 67.24
19/12/2025 16:17:18.662 2   67.27
      2 67.27
      2 67.27
19/12/2025 16:16:47.860 1   67.28
      1 67.28
      1 67.28
19/12/2025 16:16:23.808 35   67.26
      35 67.26
      35 67.26
19/12/2025 16:15:59.324 79   67.15
      79 67.15
      79 67.15
19/12/2025 16:15:43.595 15   67.13
      15 67.13
      15 67.13
19/12/2025 16:15:35.073 50   67.17
      50 67.17
      50 67.17
19/12/2025 16:13:29.113 3   67.14
      3 67.14
      3 67.14
19/12/2025 16:13:11.396 1   67.13
      1 67.13
      1 67.13
19/12/2025 16:12:04.263 97   67.01
      97 67.01
      97 67.01
19/12/2025 16:11:13.771 15   67.11
      15 67.11
      15 67.11
19/12/2025 16:09:16.457 73   67.13
      73 67.13
      73 67.13
19/12/2025 16:07:47.267 32   67.05
      32 67.05
      32 67.05
19/12/2025 16:07:16.174 1   67.16
      1 67.16
      1 67.16
19/12/2025 16:07:09.353 1   67.17
      1 67.17
      1 67.17
19/12/2025 16:07:06.625 20   67.15
      20 67.15
      20 67.15
19/12/2025 16:07:04.221 50   67.23
      50 67.23
      50 67.23
19/12/2025 16:06:14.598 1   67.25
      1 67.25
      1 67.25
19/12/2025 16:03:26.780 3   67.28
      3 67.28
      3 67.28
19/12/2025 16:02:57.391 1   67.43
      1 67.43
      1 67.43
19/12/2025 16:02:47.226 1   67.45
      1 67.45
      1 67.45
19/12/2025 16:02:35.812 10   67.50
      10 67.50
      10 67.50
19/12/2025 16:02:32.693 10   67.54
      10 67.54
      10 67.54
19/12/2025 16:01:42.218 1   67.51
      1 67.51
      1 67.51
19/12/2025 16:00:01.291 1   67.35
      1 67.35
      1 67.35
19/12/2025 15:59:57.441 75   67.32
      75 67.32
      75 67.32
19/12/2025 15:58:12.296 3   67.33
      3 67.33
      3 67.33
19/12/2025 15:54:12.701 60   67.25
      60 67.25
      60 67.25
19/12/2025 15:54:09.809 50   67.21
      50 67.21
      50 67.21
19/12/2025 15:54:07.296 700   67.28
      700 67.28
      700 67.28
19/12/2025 15:53:47.024 800   67.28
      800 67.28
      800 67.28
19/12/2025 15:53:02.876 50   67.30
      50 67.30
      50 67.30
19/12/2025 15:52:55.299 50   67.34
      50 67.34
      50 67.34
19/12/2025 15:48:30.245 100   67.19
      100 67.19
      100 67.19
19/12/2025 15:46:44.134 25   67.38
      25 67.38
      25 67.38
19/12/2025 15:45:27.328 3   67.09
      3 67.09
      3 67.09
19/12/2025 15:45:12.029 15   67.23
      15 67.23
      15 67.23
19/12/2025 15:42:55.087 40   67.25
      40 67.25
      40 67.25
19/12/2025 15:41:29.002 1   67.22
      1 67.22
      1 67.22
19/12/2025 15:41:02.762 75   67.17
      75 67.17
      75 67.17
19/12/2025 15:40:46.057 148   67.28
      148 67.28
      148 67.28
19/12/2025 15:37:04.122 255   67.00
      20 67.00
      50 67.00
      100 67.00
      5 67.00
      25 67.00
      30 67.00
      1 67.00
      1 67.00
      255 67.00
      1 67.00
      22 67.00
19/12/2025 15:36:56.052 31   67.05
      31 67.05
      31 67.05
19/12/2025 15:36:43.221 5   67.17
      5 67.17
      5 67.17
19/12/2025 15:36:23.729 110   67.25
      110 67.25
      110 67.25
19/12/2025 15:33:27.954 123   67.50
      15 67.50
      33 67.50
      123 67.50
      75 67.50
19/12/2025 15:33:17.912 10   67.67
      10 67.67
      10 67.67
19/12/2025 15:33:13.887 295   67.70
      295 67.70
      295 67.70
19/12/2025 15:32:08.185 41   67.80
      30 67.80
      41 67.80
      11 67.80
19/12/2025 15:30:58.775 14   68.03
      14 68.03
      14 68.03
19/12/2025 15:30:43.860 15   68.05
      15 68.05
      15 68.05
19/12/2025 15:21:32.724 34   68.14
      34 68.14
      34 68.14
19/12/2025 15:07:41.499 179   68.17
      179 68.17
      179 68.17
19/12/2025 14:59:23.636 14   68.22
      14 68.22
      14 68.22
19/12/2025 14:46:59.179 100   68.20
      100 68.20
      100 68.20
19/12/2025 14:44:03.449 20   68.10
      20 68.10
      20 68.10
19/12/2025 14:41:49.340 30   68.31
      30 68.31
      30 68.31
19/12/2025 14:31:43.379 3   68.19
      3 68.19
      3 68.19
19/12/2025 14:29:44.412 33   68.20
      33 68.20
      33 68.20
19/12/2025 14:27:45.204 40   68.21
      40 68.21
      40 68.21
19/12/2025 14:25:25.216 30   68.34
      30 68.34
      30 68.34
19/12/2025 14:23:35.005 150   68.32
      150 68.32
      150 68.32
19/12/2025 14:12:12.873 22   68.35
      22 68.35
      22 68.35
19/12/2025 14:12:12.796 31   68.35
      31 68.35
      31 68.35
19/12/2025 14:00:37.348 25   68.21
      1 68.21
      24 68.21
      25 68.21
19/12/2025 13:57:44.161 2   68.31
      2 68.31
      2 68.31
19/12/2025 13:56:58.058 100   68.31
      100 68.31
      100 68.31
19/12/2025 13:56:57.961 74   68.31
      74 68.31
      74 68.31
19/12/2025 13:56:28.919 3   68.39
      3 68.39
      3 68.39
19/12/2025 13:53:43.365 32   68.31
      32 68.31
      32 68.31
19/12/2025 13:48:50.589 30   68.37
      30 68.37
      30 68.37
19/12/2025 13:47:38.688 30   68.37
      30 68.37
      30 68.37
19/12/2025 13:45:47.719 3   68.37
      3 68.37
      3 68.37
19/12/2025 13:24:40.406 58   68.39
      58 68.39
      58 68.39
19/12/2025 13:22:47.334 160   68.37
      160 68.37
      160 68.37
19/12/2025 13:16:38.094 20   68.43
      20 68.43
      20 68.43
19/12/2025 13:14:12.925 20   68.42
      20 68.42
      20 68.42
19/12/2025 13:03:07.930 100   68.43
      100 68.43
      100 68.43
19/12/2025 12:54:54.052 25   68.47
      25 68.47
      25 68.47
19/12/2025 12:53:37.828 200   68.45
      200 68.45
      200 68.45
19/12/2025 12:47:09.517 65   68.49
      65 68.49
      65 68.49
19/12/2025 12:43:17.821 20   68.36
      20 68.36
      20 68.36
19/12/2025 12:36:56.463 155   68.41
      155 68.41
      155 68.41
19/12/2025 12:33:21.826 220   68.47
      220 68.47
      220 68.47
19/12/2025 12:31:15.193 50   68.45
      50 68.45
      50 68.45
19/12/2025 12:24:30.617 30   68.35
      30 68.35
      30 68.35
19/12/2025 12:24:28.506 6   68.35
      6 68.35
      6 68.35
19/12/2025 12:20:25.452 100   68.49
      100 68.49
      100 68.49
19/12/2025 12:11:17.199 15   68.34
      15 68.34
      15 68.34
19/12/2025 12:11:03.699 25   68.34
      25 68.34
      25 68.34
19/12/2025 12:10:51.661 25   68.34
      25 68.34
      25 68.34
19/12/2025 12:09:38.796 280   68.50
      280 68.50
      280 68.50
19/12/2025 12:08:32.292 220   68.38
      220 68.38
      220 68.38
19/12/2025 12:02:08.142 41   68.38
      41 68.38
      41 68.38
19/12/2025 11:56:15.141 50   68.38
      50 68.38
      50 68.38
19/12/2025 11:55:32.631 50   68.38
      50 68.38
      50 68.38
19/12/2025 11:53:55.414 50   68.21
      50 68.21
      50 68.21
19/12/2025 11:47:29.284 2   68.38
      2 68.38
      2 68.38
19/12/2025 11:46:55.569 42   68.38
      42 68.38
      42 68.38
19/12/2025 11:46:29.571 30   68.38
      30 68.38
      30 68.38
19/12/2025 11:45:14.773 1   68.38
      1 68.38
      1 68.38
19/12/2025 11:44:12.355 150   68.38
      150 68.38
      150 68.38
19/12/2025 11:43:48.235 560   68.21
      560 68.21
      1 68.21
      559 68.21
19/12/2025 11:42:46.489 220   68.35
      220 68.35
      220 68.35
19/12/2025 11:42:46.426 220   68.35
      220 68.35
      220 68.35
19/12/2025 11:31:56.406 175   68.43
      175 68.43
      175 68.43
19/12/2025 11:17:38.881 15   68.43
      15 68.43
      15 68.43
19/12/2025 11:01:39.189 50   68.34
      50 68.34
      50 68.34
19/12/2025 10:58:08.040 215   68.40
      215 68.40
      215 68.40
19/12/2025 10:51:13.590 6   68.36
      6 68.36
      6 68.36
19/12/2025 10:46:36.171 4   68.46
      4 68.46
      4 68.46
19/12/2025 10:29:27.456 44   68.35
      44 68.35
      44 68.35
19/12/2025 10:28:52.358 15   68.36
      15 68.36
      15 68.36
19/12/2025 10:24:51.286 100   68.24
      100 68.24
      100 68.24
19/12/2025 10:20:15.730 6   68.38
      6 68.38
      6 68.38
19/12/2025 10:09:54.014 8   68.33
      8 68.33
      8 68.33
19/12/2025 10:04:39.817 1   68.31
      1 68.31
      1 68.31
19/12/2025 10:04:13.440 1   68.13
      1 68.13
      1 68.13
19/12/2025 10:01:46.323 14   68.34
      14 68.34
      14 68.34
19/12/2025 09:51:32.068 3   68.30
      3 68.30
      3 68.30
19/12/2025 09:51:22.994 15   68.38
      15 68.38
      15 68.38
19/12/2025 09:44:35.549 30   68.39
      30 68.39
      30 68.39
19/12/2025 09:32:18.938 5   68.30
      5 68.30
      5 68.30
19/12/2025 09:25:07.446 1   68.39
      1 68.39
      1 68.39
19/12/2025 09:22:38.503 1   68.30
      1 68.30
      1 68.30
19/12/2025 09:14:45.348 75   68.39
      75 68.39
      75 68.39
19/12/2025 09:08:13.135 151   68.49
      2 68.49
      9 68.49
      31 68.49
      35 68.49
      151 68.49
      7 68.49
      6 68.49
      61 68.49
19/12/2025 08:40:01.397 15   68.40
      15 68.40
      15 68.40
19/12/2025 08:39:51.197 15   68.40
      15 68.40
      15 68.40
19/12/2025 08:39:32.524 29   68.39
      29 68.39
      29 68.39
19/12/2025 08:33:20.181 10   68.39
      10 68.39
      10 68.39
19/12/2025 08:29:48.838 10   68.19
      10 68.19
      10 68.19
19/12/2025 08:00:32.770 36   68.43
      11 68.43
      1 68.43
      25 68.43
      14 68.43
      21 68.43
19/12/2025 07:42:01.043 220   68.18
      220 68.18
      220 68.18
19/12/2025 07:30:24.829 44   68.20
      44 68.20
      44 68.20
19/12/2025 07:30:24.200 44   68.20
      44 68.20
      44 68.20
19/12/2025 07:30:23.515 8   68.20
      8 68.20
      8 68.20
19/12/2025 07:30:11.477 101   68.20
      70 68.20
      101 68.20
      1 68.20
      30 68.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)