Tradegate Exchange

Uber Technologies Inc.

323

289

68.14

Date	Time	Volume	Order Volume	Price
17/12/2025	18:44:34.140	5		68.14
			5	68.14
			5	68.14
17/12/2025	18:39:58.909	15		68.14
			15	68.14
			15	68.14
17/12/2025	18:39:12.533	12		68.09
			12	68.09
			12	68.09
17/12/2025	18:37:58.141	5		68.18
			5	68.18
			5	68.18
17/12/2025	18:35:53.126	74		68.23
			74	68.23
			74	68.23
17/12/2025	18:34:02.639	74		68.29
			74	68.29
			74	68.29
17/12/2025	18:26:40.076	596		68.28
			596	68.28
			596	68.28
17/12/2025	18:26:39.846	800		68.28
			800	68.28
			800	68.28
17/12/2025	18:26:33.180	800		68.29
			800	68.29
			800	68.29
17/12/2025	18:26:18.283	6		68.30
			6	68.30
			6	68.30
17/12/2025	18:21:59.844	146		68.13
			146	68.13
			146	68.13
17/12/2025	18:21:14.037	24		68.09
			24	68.09
			24	68.09
17/12/2025	18:15:59.433	140		67.89
			140	67.89
			140	67.89
17/12/2025	18:12:19.722	10		68.00
			10	68.00
			10	68.00
17/12/2025	18:10:02.464	1		68.01
			1	68.01
			1	68.01
17/12/2025	18:07:57.440	3		67.93
			3	67.93
			3	67.93
17/12/2025	18:07:51.405	1		68.01
			1	68.01
			1	68.01
17/12/2025	18:05:59.973	59		67.91
			59	67.91
			59	67.91
17/12/2025	17:57:43.426	50		67.79
			50	67.79
			50	67.79
17/12/2025	17:57:27.876	5		67.87
			5	67.87
			5	67.87
17/12/2025	17:55:21.753	3		67.82
			3	67.82
			3	67.82
17/12/2025	17:44:11.295	2		67.86
			2	67.86
			2	67.86
17/12/2025	17:33:46.742	200		67.77
			200	67.77
			200	67.77
17/12/2025	17:33:11.951	10		67.76
			10	67.76
			10	67.76
17/12/2025	17:32:59.395	400		67.73
			400	67.73
			400	67.73
17/12/2025	17:32:49.428	15		67.78
			15	67.78
			15	67.78
17/12/2025	17:30:37.054	1		67.84
			1	67.84
			1	67.84
17/12/2025	17:28:46.753	65		67.85
			65	67.85
			65	67.85
17/12/2025	17:27:56.622	1		67.85
			1	67.85
			1	67.85
17/12/2025	17:27:49.340	100		67.85
			100	67.85
			100	67.85
17/12/2025	17:26:14.783	7		67.86
			7	67.86
			7	67.86
17/12/2025	17:25:18.435	10		67.84
			10	67.84
			10	67.84
17/12/2025	17:24:26.990	20		67.79
			20	67.79
			20	67.79
17/12/2025	17:22:47.729	1		67.70
			1	67.70
			1	67.70
17/12/2025	17:21:44.632	150		67.60
			150	67.60
			150	67.60
17/12/2025	17:20:30.647	50		67.58
			50	67.58
			50	67.58
17/12/2025	17:18:57.295	7		67.62
			7	67.62
			7	67.62
17/12/2025	17:18:18.892	10		67.61
			10	67.61
			10	67.61
17/12/2025	17:16:52.738	12		67.54
			12	67.54
			12	67.54
17/12/2025	17:16:12.334	10		67.49
			10	67.49
			10	67.49
17/12/2025	17:14:57.481	200		67.55
			200	67.55
			200	67.55
17/12/2025	17:14:46.127	20		67.46
			20	67.46
			20	67.46
17/12/2025	17:14:20.787	11		67.44
			11	67.44
			11	67.44
17/12/2025	17:14:20.739	50		67.50
			50	67.50
			50	67.50
17/12/2025	17:12:07.329	20		67.61
			20	67.61
			20	67.61
17/12/2025	17:10:45.858	25		67.69
			25	67.69
			25	67.69
17/12/2025	17:09:22.017	151		67.76
			151	67.76
			151	67.76
17/12/2025	17:08:46.627	6		67.73
			6	67.73
			6	67.73
17/12/2025	17:07:16.587	20		67.83
			20	67.83
			20	67.83
17/12/2025	17:04:27.456	3		67.66
			3	67.66
			3	67.66
17/12/2025	17:04:13.156	1		67.70
			1	67.70
			1	67.70
17/12/2025	17:01:35.856	3		67.55
			3	67.55
			3	67.55
17/12/2025	17:01:09.682	152		67.58
			152	67.58
			152	67.58
17/12/2025	17:00:20.260	600		67.60
			600	67.60
			600	67.60
17/12/2025	16:59:48.612	73		67.59
			73	67.59
			73	67.59
17/12/2025	16:59:25.356	8		67.57
			8	67.57
			8	67.57
17/12/2025	16:58:30.035	630		67.51
			630	67.51
			50	67.51
			580	67.51
17/12/2025	16:58:22.800	14		67.52
			14	67.52
			14	67.52
17/12/2025	16:57:55.514	100		67.65
			100	67.65
			100	67.65
17/12/2025	16:57:38.176	11		67.70
			11	67.70
			11	67.70
17/12/2025	16:57:37.165	5		67.70
			5	67.70
			5	67.70
17/12/2025	16:57:12.715	15		67.69
			15	67.69
			15	67.69
17/12/2025	16:56:05.398	50		67.70
			50	67.70
			50	67.70
17/12/2025	16:52:10.846	7		67.69
			7	67.69
			7	67.69
17/12/2025	16:51:40.856	15		67.72
			15	67.72
			15	67.72
17/12/2025	16:51:12.093	83		67.72
			83	67.72
			83	67.72
17/12/2025	16:49:18.201	10		67.75
			10	67.75
			10	67.75
17/12/2025	16:49:01.520	1		67.77
			1	67.77
			1	67.77
17/12/2025	16:48:57.497	3		67.71
			3	67.71
			3	67.71
17/12/2025	16:48:30.121	1		67.77
			1	67.77
			1	67.77
17/12/2025	16:48:24.403	8		67.76
			8	67.76
			8	67.76
17/12/2025	16:42:43.142	70		67.66
			20	67.66
			70	67.66
			50	67.66
17/12/2025	16:41:45.356	100		67.71
			100	67.71
			100	67.71
17/12/2025	16:38:34.335	11		67.78
			11	67.78
			11	67.78
17/12/2025	16:35:05.665	2		68.00
			2	68.00
			2	68.00
17/12/2025	16:33:36.327	1		67.98
			1	67.98
			1	67.98
17/12/2025	16:33:34.073	100		67.99
			100	67.99
			100	67.99
17/12/2025	16:30:56.046	26		68.03
			26	68.03
			26	68.03
17/12/2025	16:29:15.970	1		68.05
			1	68.05
			1	68.05
17/12/2025	16:29:05.842	147		68.04
			147	68.04
			147	68.04
17/12/2025	16:24:20.592	15		67.97
			15	67.97
			15	67.97
17/12/2025	16:22:54.663	9		67.90
			9	67.90
			9	67.90
17/12/2025	16:16:41.964	3		67.75
			3	67.75
			3	67.75
17/12/2025	16:16:23.905	16		67.74
			16	67.74
			16	67.74
17/12/2025	16:14:40.921	15		67.82
			15	67.82
			15	67.82
17/12/2025	16:13:57.384	34		67.84
			34	67.84
			34	67.84
17/12/2025	16:10:17.008	15		67.79
			15	67.79
			15	67.79
17/12/2025	16:08:47.269	232		67.94
			232	67.94
			232	67.94
17/12/2025	16:08:33.217	140		67.86
			140	67.86
			140	67.86
17/12/2025	16:07:22.484	20		67.93
			20	67.93
			20	67.93
17/12/2025	16:06:59.558	15		68.07
			15	68.07
			15	68.07
17/12/2025	16:04:28.333	12		67.90
			12	67.90
			12	67.90
17/12/2025	16:03:39.653	11		67.85
			11	67.85
			11	67.85
17/12/2025	16:02:57.688	3		67.73
			3	67.73
			3	67.73
17/12/2025	16:02:50.737	75		67.76
			75	67.76
			75	67.76
17/12/2025	16:02:35.269	8		67.77
			8	67.77
			8	67.77
17/12/2025	16:01:18.476	25		67.81
			25	67.81
			25	67.81
17/12/2025	16:01:16.543	5		67.82
			5	67.82
			5	67.82
17/12/2025	16:01:11.723	70		67.88
			70	67.88
			70	67.88
17/12/2025	16:00:12.460	15		67.95
			15	67.95
			15	67.95
17/12/2025	16:00:01.933	2		67.96
			2	67.96
			2	67.96
17/12/2025	15:58:58.571	1		67.91
			1	67.91
			1	67.91
17/12/2025	15:58:41.758	1		67.90
			1	67.90
			1	67.90
17/12/2025	15:55:46.708	25		67.82
			25	67.82
			25	67.82
17/12/2025	15:53:41.131	25		67.97
			25	67.97
			25	67.97
17/12/2025	15:52:35.255	1		68.03
			1	68.03
			1	68.03
17/12/2025	15:52:28.353	35		68.02
			35	68.02
			35	68.02
17/12/2025	15:52:13.012	5		67.98
			5	67.98
			5	67.98
17/12/2025	15:51:44.916	50		67.98
			50	67.98
			50	67.98
17/12/2025	15:51:27.629	3		67.94
			3	67.94
			3	67.94
17/12/2025	15:51:21.995	15		68.02
			15	68.02
			15	68.02
17/12/2025	15:50:56.937	1		68.02
			1	68.02
			1	68.02
17/12/2025	15:49:17.109	14		67.89
			14	67.89
			14	67.89
17/12/2025	15:48:35.532	406		67.98
			145	67.98
			40	67.98
			31	67.98
			57	67.98
			13	67.98
			250	67.98
			20	67.98
			50	67.98
			17	67.98
			20	67.98
			66	67.98
			103	67.98
17/12/2025	15:48:27.697	800		68.00
			800	68.00
			50	68.00
			750	68.00
17/12/2025	15:47:30.996	10		68.03
			10	68.03
			10	68.03
17/12/2025	15:47:18.654	10		68.01
			4	68.01
			10	68.01
			6	68.01
17/12/2025	15:47:07.530	5		68.09
			5	68.09
			5	68.09
17/12/2025	15:46:01.688	50		68.27
			50	68.27
			50	68.27
17/12/2025	15:45:42.632	90		68.26
			90	68.26
			90	68.26
17/12/2025	15:44:43.344	1		68.19
			1	68.19
			1	68.19
17/12/2025	15:43:22.437	1		68.26
			1	68.26
			1	68.26
17/12/2025	15:42:47.446	12		68.38
			12	68.38
			12	68.38
17/12/2025	15:41:37.286	10		68.19
			10	68.19
			10	68.19
17/12/2025	15:41:29.804	4		68.18
			4	68.18
			4	68.18
17/12/2025	15:41:02.319	74		68.10
			74	68.10
			74	68.10
17/12/2025	15:40:49.804	25		68.12
			25	68.12
			25	68.12
17/12/2025	15:38:49.077	30		68.19
			30	68.19
			30	68.19
17/12/2025	15:38:49.028	72		68.20
			72	68.20
			72	68.20
17/12/2025	15:38:40.000	26		68.20
			26	68.20
			26	68.20
17/12/2025	15:38:26.706	74		68.21
			74	68.21
			74	68.21
17/12/2025	15:36:47.140	10		68.40
			10	68.40
			10	68.40
17/12/2025	15:36:21.461	22		68.50
			12	68.50
			22	68.50
			10	68.50
17/12/2025	15:36:05.464	34		68.56
			34	68.56
			34	68.56
17/12/2025	15:35:23.780	20		68.68
			20	68.68
			20	68.68
17/12/2025	15:32:53.275	10		68.92
			10	68.92
			10	68.92
17/12/2025	15:32:50.180	70		68.84
			70	68.84
			70	68.84
17/12/2025	15:32:37.325	14		68.92
			14	68.92
			14	68.92
17/12/2025	15:22:19.774	150		68.87
			110	68.87
			150	68.87
			40	68.87
17/12/2025	15:21:40.900	20		69.03
			20	69.03
			20	69.03
17/12/2025	15:19:50.926	215		69.13
			215	69.13
			215	69.13
17/12/2025	15:08:41.101	100		69.06
			100	69.06
			100	69.06
17/12/2025	15:08:04.630	20		69.17
			20	69.17
			20	69.17
17/12/2025	15:02:07.068	1		69.15
			1	69.15
			1	69.15
17/12/2025	15:01:26.906	3		68.98
			3	68.98
			3	68.98
17/12/2025	15:00:59.332	1		69.15
			1	69.15
			1	69.15
17/12/2025	14:59:13.058	19		69.19
			19	69.19
			19	69.19
17/12/2025	14:50:15.497	1		69.07
			1	69.07
			1	69.07
17/12/2025	14:45:56.961	65		69.06
			65	69.06
			65	69.06
17/12/2025	14:42:38.748	8		69.00
			8	69.00
			8	69.00
17/12/2025	14:29:04.733	1 660		69.10
			1 660	69.10
			1 660	69.10
17/12/2025	14:26:41.408	220		69.09
			220	69.09
			220	69.09
17/12/2025	14:26:41.310	220		69.09
			220	69.09
			220	69.09
17/12/2025	14:26:35.551	8		69.09
			8	69.09
			8	69.09
17/12/2025	14:20:13.028	3		69.06
			3	69.06
			3	69.06
17/12/2025	14:07:56.946	1		69.20
			1	69.20
			1	69.20
17/12/2025	14:05:19.140	5		69.17
			5	69.17
			5	69.17
17/12/2025	14:04:05.267	4		69.00
			4	69.00
			4	69.00
17/12/2025	14:03:22.308	40		69.01
			40	69.01
			40	69.01
17/12/2025	14:02:03.148	10		68.99
			10	68.99
			10	68.99
17/12/2025	14:01:56.060	199		69.10
			199	69.10
			199	69.10
17/12/2025	14:01:36.742	184		69.11
			184	69.11
			184	69.11
17/12/2025	13:59:06.480	6		69.11
			6	69.11
			6	69.11
17/12/2025	13:55:30.585	11		69.11
			11	69.11
			11	69.11
17/12/2025	13:55:29.765	8		69.11
			8	69.11
			8	69.11
17/12/2025	13:55:18.871	10		69.22
			10	69.22
			10	69.22
17/12/2025	13:52:59.217	80		69.21
			80	69.21
			80	69.21
17/12/2025	13:52:25.246	220		69.21
			220	69.21
			220	69.21
17/12/2025	13:49:55.290	217		69.11
			217	69.11
			167	69.11
			50	69.11
17/12/2025	13:49:01.500	83		69.13
			10	69.13
			73	69.13
			83	69.13
17/12/2025	13:46:26.677	40		69.24
			40	69.24
			40	69.24
17/12/2025	13:42:57.312	22		69.27
			22	69.27
			22	69.27
17/12/2025	13:38:57.266	3		69.33
			3	69.33
			3	69.33
17/12/2025	13:38:38.099	210		69.20
			210	69.20
			210	69.20
17/12/2025	13:37:50.336	190		69.20
			190	69.20
			190	69.20
17/12/2025	13:37:06.903	268		69.19
			268	69.19
			268	69.19
17/12/2025	13:36:14.842	250		69.19
			250	69.19
			250	69.19
17/12/2025	13:33:51.506	343		69.27
			343	69.27
			343	69.27
17/12/2025	13:32:41.676	20		69.29
			20	69.29
			20	69.29
17/12/2025	13:28:18.038	219		69.28
			219	69.28
			219	69.28
17/12/2025	13:26:42.139	15		69.33
			15	69.33
			15	69.33
17/12/2025	13:26:25.233	56		69.33
			56	69.33
			34	69.33
			22	69.33
17/12/2025	13:25:33.819	171		69.33
			86	69.33
			171	69.33
			85	69.33
17/12/2025	13:25:33.777	85		69.33
			85	69.33
			85	69.33
17/12/2025	13:25:32.363	35		69.33
			35	69.33
			35	69.33
17/12/2025	13:25:16.299	124		69.25
			124	69.25
			124	69.25
17/12/2025	13:14:32.527	220		69.26
			220	69.26
			220	69.26
17/12/2025	13:13:13.060	75		69.36
			75	69.36
			75	69.36
17/12/2025	13:10:19.476	204		69.19
			204	69.19
			204	69.19
17/12/2025	13:05:28.895	190		69.20
			170	69.20
			190	69.20
			20	69.20
17/12/2025	13:00:21.583	15		69.35
			15	69.35
			15	69.35
17/12/2025	13:00:17.253	10		69.48
			10	69.48
			10	69.48
17/12/2025	12:52:57.593	48		69.50
			48	69.50
			20	69.50
			28	69.50
17/12/2025	12:51:19.266	25		69.55
			25	69.55
			25	69.55
17/12/2025	12:38:08.319	18		69.57
			18	69.57
			18	69.57
17/12/2025	12:38:05.287	8		69.60
			8	69.60
			8	69.60
17/12/2025	12:25:02.426	30		69.57
			30	69.57
			30	69.57
17/12/2025	12:20:25.316	25		69.55
			25	69.55
			25	69.55
17/12/2025	11:58:04.423	30		69.54
			30	69.54
			30	69.54
17/12/2025	11:56:48.784	66		69.51
			66	69.51
			66	69.51
17/12/2025	11:55:32.168	10		69.57
			10	69.57
			10	69.57
17/12/2025	11:49:52.442	5		69.60
			5	69.60
			5	69.60
17/12/2025	11:48:10.813	19		69.58
			19	69.58
			19	69.58
17/12/2025	11:46:36.874	15		69.59
			15	69.59
			15	69.59
17/12/2025	11:44:32.798	1		69.60
			1	69.60
			1	69.60
17/12/2025	11:43:24.859	40		69.50
			40	69.50
			40	69.50
17/12/2025	11:40:47.212	1		69.60
			1	69.60
			1	69.60
17/12/2025	11:33:28.224	79		69.61
			79	69.61
			79	69.61
17/12/2025	11:32:38.626	25		69.63
			25	69.63
			25	69.63
17/12/2025	11:24:09.423	8		69.63
			8	69.63
			8	69.63
17/12/2025	11:22:51.964	8		69.65
			8	69.65
			8	69.65
17/12/2025	11:13:23.609	100		69.45
			100	69.45
			100	69.45
17/12/2025	11:09:13.852	10		69.61
			10	69.61
			10	69.61
17/12/2025	11:04:36.075	30		69.46
			30	69.46
			30	69.46
17/12/2025	11:04:32.678	13		69.54
			13	69.54
			13	69.54
17/12/2025	11:03:13.179	72		69.55
			72	69.55
			72	69.55
17/12/2025	11:01:02.707	71		69.70
			71	69.70
			71	69.70
17/12/2025	11:01:00.681	5		69.70
			5	69.70
			5	69.70
17/12/2025	11:00:13.097	72		69.55
			72	69.55
			72	69.55
17/12/2025	10:58:44.101	15		69.54
			15	69.54
			15	69.54
17/12/2025	10:58:38.056	20		69.54
			20	69.54
			20	69.54
17/12/2025	10:54:51.321	5		69.54
			5	69.54
			5	69.54
17/12/2025	10:54:20.365	50		69.54
			50	69.54
			50	69.54
17/12/2025	10:46:33.595	8		69.42
			8	69.42
			8	69.42
17/12/2025	10:46:03.295	1		69.39
			1	69.39
			1	69.39
17/12/2025	10:45:05.006	80		69.28
			80	69.28
			80	69.28
17/12/2025	10:35:56.885	280		69.37
			280	69.37
			280	69.37
17/12/2025	10:34:50.826	20		69.38
			20	69.38
			20	69.38
17/12/2025	10:32:31.384	3		69.38
			3	69.38
			3	69.38
17/12/2025	10:29:02.320	35		69.41
			35	69.41
			35	69.41
17/12/2025	10:23:42.602	15		69.41
			15	69.41
			15	69.41
17/12/2025	10:10:22.422	15		69.39
			15	69.39
			15	69.39
17/12/2025	10:05:13.881	23		69.43
			23	69.43
			23	69.43
17/12/2025	10:04:58.352	3		69.26
			3	69.26
			3	69.26
17/12/2025	10:04:30.357	1		69.43
			1	69.43
			1	69.43
17/12/2025	10:03:36.094	56		69.41
			4	69.41
			10	69.41
			56	69.41
			34	69.41
			8	69.41
17/12/2025	10:03:05.512	53		69.41
			53	69.41
			53	69.41
17/12/2025	10:03:05.396	98		69.41
			4	69.41
			60	69.41
			98	69.41
			34	69.41
17/12/2025	10:03:05.355	34		69.41
			34	69.41
			34	69.41
17/12/2025	10:03:05.294	48		69.41
			48	69.41
			48	69.41
17/12/2025	09:56:56.871	100		69.26
			100	69.26
			100	69.26
17/12/2025	09:56:13.314	100		69.25
			100	69.25
			100	69.25
17/12/2025	09:55:02.322	50		69.25
			50	69.25
			50	69.25
17/12/2025	09:53:42.847	216		69.34
			216	69.34
			216	69.34
17/12/2025	09:51:31.567	20		69.34
			20	69.34
			20	69.34
17/12/2025	09:51:31.064	1		69.35
			1	69.35
			1	69.35
17/12/2025	09:41:21.867	27		69.26
			27	69.26
			27	69.26
17/12/2025	09:41:03.890	73		69.26
			73	69.26
			73	69.26
17/12/2025	09:30:32.812	3		69.17
			3	69.17
			3	69.17
17/12/2025	09:30:08.048	30		69.34
			30	69.34
			30	69.34
17/12/2025	09:26:56.060	30		69.33
			30	69.33
			30	69.33
17/12/2025	09:20:56.401	20		69.33
			20	69.33
			20	69.33
17/12/2025	09:20:56.317	220		69.33
			220	69.33
			220	69.33
17/12/2025	09:19:16.161	20		69.16
			20	69.16
			20	69.16
17/12/2025	09:19:01.889	10		69.34
			10	69.34
			10	69.34
17/12/2025	09:17:53.048	2		69.36
			2	69.36
			2	69.36
17/12/2025	09:15:37.958	20		69.16
			20	69.16
			20	69.16
17/12/2025	09:11:41.200	30		69.49
			30	69.49
			30	69.49
17/12/2025	09:11:19.675	140		69.44
			140	69.44
			140	69.44
17/12/2025	09:11:16.470	200		69.44
			200	69.44
			200	69.44
17/12/2025	09:11:01.227	140		69.42
			140	69.42
			140	69.42
17/12/2025	09:06:14.236	220		69.37
			220	69.37
			220	69.37
17/12/2025	09:05:49.495	230		69.34
			230	69.34
			230	69.34
17/12/2025	09:03:49.285	50		69.32
			50	69.32
			50	69.32
17/12/2025	09:03:25.715	72		69.32
			72	69.32
			72	69.32
17/12/2025	09:02:33.125	1		69.35
			1	69.35
			1	69.35
17/12/2025	09:00:07.183	73		69.16
			73	69.16
			73	69.16
17/12/2025	08:58:39.798	45		69.53
			45	69.53
			45	69.53
17/12/2025	08:55:25.912	30		69.51
			30	69.51
			30	69.51
17/12/2025	08:50:59.681	100		69.51
			100	69.51
			100	69.51
17/12/2025	08:44:42.306	25		69.49
			25	69.49
			25	69.49
17/12/2025	08:34:59.770	1		69.51
			1	69.51
			1	69.51
17/12/2025	08:32:36.140	60		69.52
			60	69.52
			60	69.52
17/12/2025	08:32:36.105	7		69.52
			7	69.52
			7	69.52
17/12/2025	08:27:16.999	15		69.49
			15	69.49
			15	69.49
17/12/2025	08:13:44.361	50		69.48
			50	69.48
			50	69.48
17/12/2025	08:09:03.177	8		69.45
			8	69.45
			8	69.45
17/12/2025	08:08:10.984	77		69.46
			77	69.46
			77	69.46
17/12/2025	08:06:39.370	144		69.46
			144	69.46
			144	69.46
17/12/2025	08:06:27.778	3		69.13
			3	69.13
			3	69.13
17/12/2025	08:06:10.168	1		69.45
			1	69.45
			1	69.45
17/12/2025	08:04:25.744	26		69.39
			26	69.39
			26	69.39
17/12/2025	08:02:23.957	8		69.37
			8	69.37
			8	69.37
17/12/2025	08:00:13.164	1		69.39
			1	69.39
			1	69.39
17/12/2025	08:00:04.218	4		69.05
			4	69.05
			4	69.05
17/12/2025	07:54:15.747	30		69.35
			30	69.35
			30	69.35
17/12/2025	07:53:58.664	6		69.30
			6	69.30
			6	69.30
17/12/2025	07:43:08.669	30		69.36
			30	69.36
			30	69.36
17/12/2025	07:30:02.765	173		69.30
			30	69.30
			15	69.30
			20	69.30
			20	69.30
			43	69.30
			20	69.30
			44	69.30
			21	69.30
			113	69.30
			20	69.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.50
Ask: 1 537.50
Volume: 35 699
+2.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 18:48:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice