Tradegate Exchange

Uber Technologies Inc.

367

324

72.43

Date	Time	Volume	Order Volume	Price
21/11/2025	20:26:07.340	60		72.43
			60	72.43
			60	72.43
21/11/2025	20:10:31.281	2		72.59
			2	72.59
			2	72.59
21/11/2025	20:05:49.827	18		72.40
			18	72.40
			18	72.40
21/11/2025	19:54:38.808	80		72.54
			80	72.54
			80	72.54
21/11/2025	19:53:11.433	200		72.68
			200	72.68
			200	72.68
21/11/2025	19:48:39.193	1		72.67
			1	72.67
			1	72.67
21/11/2025	19:46:07.903	35		72.35
			35	72.35
			35	72.35
21/11/2025	19:33:18.656	14		72.10
			14	72.10
			14	72.10
21/11/2025	19:19:38.863	20		71.97
			20	71.97
			20	71.97
21/11/2025	19:18:57.461	50		71.95
			50	71.95
			50	71.95
21/11/2025	19:16:12.974	3		72.00
			3	72.00
			3	72.00
21/11/2025	19:06:33.145	10		72.29
			10	72.29
			10	72.29
21/11/2025	19:05:34.248	10		72.31
			10	72.31
			10	72.31
21/11/2025	19:02:44.030	7		72.49
			7	72.49
			7	72.49
21/11/2025	19:02:03.884	10		72.52
			10	72.52
			10	72.52
21/11/2025	19:01:24.483	100		72.50
			100	72.50
			100	72.50
21/11/2025	19:00:24.854	30		72.59
			30	72.59
			30	72.59
21/11/2025	18:57:56.225	42		72.62
			42	72.62
			42	72.62
21/11/2025	18:50:47.392	50		72.76
			50	72.76
			50	72.76
21/11/2025	18:47:16.700	15		72.64
			15	72.64
			15	72.64
21/11/2025	18:40:23.222	30		72.64
			25	72.64
			5	72.64
			30	72.64
21/11/2025	18:40:07.721	3		72.70
			3	72.70
			3	72.70
21/11/2025	18:37:17.466	10		72.85
			10	72.85
			10	72.85
21/11/2025	18:35:02.715	10		72.78
			10	72.78
			10	72.78
21/11/2025	18:32:33.800	3		72.92
			3	72.92
			3	72.92
21/11/2025	18:32:32.268	3		72.92
			3	72.92
			3	72.92
21/11/2025	18:28:58.382	15		72.66
			15	72.66
			15	72.66
21/11/2025	18:28:35.564	15		72.67
			15	72.67
			15	72.67
21/11/2025	18:28:09.204	9		72.74
			9	72.74
			9	72.74
21/11/2025	18:27:56.648	42		72.75
			42	72.75
			42	72.75
21/11/2025	18:27:28.378	20		72.77
			20	72.77
			20	72.77
21/11/2025	18:22:10.620	3		72.37
			3	72.37
			3	72.37
21/11/2025	18:21:50.092	1		72.47
			1	72.47
			1	72.47
21/11/2025	18:19:33.588	6		72.45
			6	72.45
			6	72.45
21/11/2025	18:15:05.595	35		72.51
			35	72.51
			35	72.51
21/11/2025	18:12:13.429	6		72.61
			6	72.61
			6	72.61
21/11/2025	18:03:51.230	5		72.46
			5	72.46
			5	72.46
21/11/2025	17:55:15.776	15		72.25
			15	72.25
			15	72.25
21/11/2025	17:54:01.746	20		72.45
			20	72.45
			20	72.45
21/11/2025	17:53:00.945	10		72.43
			10	72.43
			10	72.43
21/11/2025	17:50:57.055	100		72.24
			100	72.24
			100	72.24
21/11/2025	17:48:03.585	50		71.91
			50	71.91
			50	71.91
21/11/2025	17:47:04.849	16		71.94
			16	71.94
			16	71.94
21/11/2025	17:46:19.616	7		71.95
			7	71.95
			7	71.95
21/11/2025	17:45:32.440	7		71.94
			7	71.94
			7	71.94
21/11/2025	17:45:13.424	10		71.99
			10	71.99
			10	71.99
21/11/2025	17:44:49.222	1		72.05
			1	72.05
			1	72.05
21/11/2025	17:44:33.719	7		72.07
			7	72.07
			7	72.07
21/11/2025	17:43:50.323	500		72.01
			500	72.01
			500	72.01
21/11/2025	17:42:58.361	2		72.04
			2	72.04
			2	72.04
21/11/2025	17:42:16.436	1		72.07
			1	72.07
			1	72.07
21/11/2025	17:42:15.037	400		72.07
			400	72.07
			400	72.07
21/11/2025	17:37:02.272	10		71.98
			10	71.98
			10	71.98
21/11/2025	17:28:22.864	100		71.77
			100	71.77
			100	71.77
21/11/2025	17:27:04.323	10		71.76
			10	71.76
			10	71.76
21/11/2025	17:21:03.164	50		71.60
			50	71.60
			50	71.60
21/11/2025	17:16:58.483	25		71.48
			25	71.48
			25	71.48
21/11/2025	17:14:05.219	25		71.34
			25	71.34
			25	71.34
21/11/2025	17:13:17.335	8		71.47
			8	71.47
			8	71.47
21/11/2025	17:13:01.952	1		71.36
			1	71.36
			1	71.36
21/11/2025	17:12:40.453	28		71.30
			28	71.30
			28	71.30
21/11/2025	17:04:35.228	1		70.97
			1	70.97
			1	70.97
21/11/2025	17:04:05.947	95		70.96
			95	70.96
			10	70.96
			69	70.96
			16	70.96
21/11/2025	17:04:05.854	200		70.96
			30	70.96
			200	70.96
			155	70.96
			15	70.96
21/11/2025	17:01:41.647	3		71.28
			3	71.28
			3	71.28
21/11/2025	17:01:38.523	1		71.35
			1	71.35
			1	71.35
21/11/2025	17:01:06.518	1		71.29
			1	71.29
			1	71.29
21/11/2025	17:00:49.615	30		71.33
			30	71.33
			30	71.33
21/11/2025	16:49:24.154	195		71.77
			195	71.77
			195	71.77
21/11/2025	16:47:42.124	6		71.61
			6	71.61
			6	71.61
21/11/2025	16:47:28.229	3		71.66
			3	71.66
			3	71.66
21/11/2025	16:47:18.210	2		71.70
			2	71.70
			2	71.70
21/11/2025	16:46:53.682	5		71.63
			5	71.63
			5	71.63
21/11/2025	16:46:19.895	1		71.60
			1	71.60
			1	71.60
21/11/2025	16:45:32.164	3		71.40
			3	71.40
			3	71.40
21/11/2025	16:43:41.220	15		71.18
			15	71.18
			15	71.18
21/11/2025	16:39:35.339	30		71.12
			30	71.12
			30	71.12
21/11/2025	16:37:33.757	29		71.07
			29	71.07
			29	71.07
21/11/2025	16:35:42.197	25		71.46
			25	71.46
			25	71.46
21/11/2025	16:35:00.882	289		71.53
			289	71.53
			289	71.53
21/11/2025	16:34:51.470	60		71.53
			60	71.53
			60	71.53
21/11/2025	16:33:51.089	10		71.72
			10	71.72
			10	71.72
21/11/2025	16:29:36.798	495		71.50
			495	71.50
			495	71.50
21/11/2025	16:29:03.993	25		71.44
			25	71.44
			25	71.44
21/11/2025	16:27:56.982	50		71.55
			50	71.55
			50	71.55
21/11/2025	16:27:23.836	245		71.67
			245	71.67
			245	71.67
21/11/2025	16:25:24.658	250		71.95
			250	71.95
			250	71.95
21/11/2025	16:21:10.657	7		71.55
			7	71.55
			7	71.55
21/11/2025	16:20:35.300	6		71.63
			6	71.63
			6	71.63
21/11/2025	16:19:47.529	4		71.89
			4	71.89
			4	71.89
21/11/2025	16:19:15.473	1		71.89
			1	71.89
			1	71.89
21/11/2025	16:17:46.212	5		71.56
			5	71.56
			5	71.56
21/11/2025	16:17:38.273	5		71.60
			5	71.60
			5	71.60
21/11/2025	16:17:35.158	20		71.62
			20	71.62
			20	71.62
21/11/2025	16:17:20.624	7		71.65
			7	71.65
			7	71.65
21/11/2025	16:14:37.212	42		71.61
			42	71.61
			42	71.61
21/11/2025	16:08:35.724	6		71.20
			6	71.20
			6	71.20
21/11/2025	16:06:01.477	35		71.29
			35	71.29
			35	71.29
21/11/2025	16:03:07.009	25		71.19
			25	71.19
			25	71.19
21/11/2025	16:03:03.188	110		71.21
			110	71.21
			110	71.21
21/11/2025	16:02:59.176	78		71.21
			78	71.21
			78	71.21
21/11/2025	16:00:10.350	4		71.60
			4	71.60
			4	71.60
21/11/2025	16:00:01.188	1		71.56
			1	71.56
			1	71.56
21/11/2025	15:59:43.872	1		71.58
			1	71.58
			1	71.58
21/11/2025	15:58:30.974	40		71.68
			40	71.68
			40	71.68
21/11/2025	15:57:54.289	40		71.80
			40	71.80
			40	71.80
21/11/2025	15:57:51.161	400		71.87
			400	71.87
			400	71.87
21/11/2025	15:56:27.812	350		71.81
			350	71.81
			350	71.81
21/11/2025	15:52:59.880	24		71.53
			24	71.53
			24	71.53
21/11/2025	15:50:28.135	76		71.59
			76	71.59
			76	71.59
21/11/2025	15:49:40.037	30		71.59
			30	71.59
			30	71.59
21/11/2025	15:48:44.737	135		71.85
			135	71.85
			135	71.85
21/11/2025	15:48:06.264	70		71.84
			70	71.84
			70	71.84
21/11/2025	15:47:52.137	9		71.72
			9	71.72
			9	71.72
21/11/2025	15:46:50.620	100		71.48
			100	71.48
			100	71.48
21/11/2025	15:46:50.564	15		71.48
			15	71.48
			15	71.48
21/11/2025	15:46:08.778	15		71.74
			15	71.74
			15	71.74
21/11/2025	15:46:04.044	15		71.75
			15	71.75
			15	71.75
21/11/2025	15:46:03.950	30		71.80
			30	71.80
			30	71.80
21/11/2025	15:43:42.683	9		71.84
			9	71.84
			9	71.84
21/11/2025	15:43:40.299	14		71.88
			14	71.88
			14	71.88
21/11/2025	15:42:49.469	15		72.14
			15	72.14
			15	72.14
21/11/2025	15:41:58.487	25		72.31
			25	72.31
			25	72.31
21/11/2025	15:40:40.784	10		72.06
			10	72.06
			10	72.06
21/11/2025	15:40:26.453	18		71.98
			18	71.98
			18	71.98
21/11/2025	15:40:26.370	114		72.00
			14	72.00
			60	72.00
			100	72.00
			54	72.00
21/11/2025	15:39:37.267	700		72.20
			700	72.20
			700	72.20
21/11/2025	15:38:34.853	20		72.39
			20	72.39
			20	72.39
21/11/2025	15:37:05.522	50		72.53
			50	72.53
			50	72.53
21/11/2025	15:36:59.849	4		72.58
			4	72.58
			4	72.58
21/11/2025	15:35:37.839	30		72.39
			30	72.39
			30	72.39
21/11/2025	15:31:56.404	25		72.50
			25	72.50
			25	72.50
21/11/2025	15:31:21.776	10		72.58
			10	72.58
			10	72.58
21/11/2025	15:11:58.244	8		72.94
			8	72.94
			8	72.94
21/11/2025	15:02:14.432	20		72.95
			20	72.95
			20	72.95
21/11/2025	14:56:34.438	1		72.86
			1	72.86
			1	72.86
21/11/2025	14:54:18.058	50		73.00
			50	73.00
			50	73.00
21/11/2025	14:50:43.674	18		73.24
			18	73.24
			18	73.24
21/11/2025	14:49:26.455	5		73.33
			5	73.33
			5	73.33
21/11/2025	14:49:13.877	24		73.21
			24	73.21
			24	73.21
21/11/2025	14:47:55.800	2		73.25
			2	73.25
			2	73.25
21/11/2025	14:47:11.437	22		73.07
			22	73.07
			22	73.07
21/11/2025	14:46:37.301	7		73.25
			7	73.25
			7	73.25
21/11/2025	14:44:34.704	210		73.15
			210	73.15
			210	73.15
21/11/2025	14:42:54.478	25		73.11
			25	73.11
			25	73.11
21/11/2025	14:41:32.238	100		73.28
			100	73.28
			100	73.28
21/11/2025	14:40:08.178	50		73.25
			50	73.25
			50	73.25
21/11/2025	14:39:33.835	4		73.27
			4	73.27
			4	73.27
21/11/2025	14:37:49.858	1		73.25
			1	73.25
			1	73.25
21/11/2025	14:37:44.027	1		73.23
			1	73.23
			1	73.23
21/11/2025	14:33:49.646	15		73.24
			15	73.24
			15	73.24
21/11/2025	14:32:35.055	15		73.29
			15	73.29
			15	73.29
21/11/2025	14:32:34.905	10		73.29
			10	73.29
			10	73.29
21/11/2025	14:29:17.100	13		72.87
			13	72.87
			13	72.87
21/11/2025	14:28:32.851	13		73.15
			13	73.15
			13	73.15
21/11/2025	14:23:09.219	40		73.14
			40	73.14
			40	73.14
21/11/2025	14:23:07.083	4		73.03
			4	73.03
			4	73.03
21/11/2025	14:22:51.325	15		73.19
			15	73.19
			15	73.19
21/11/2025	14:22:50.909	114		73.19
			114	73.19
			114	73.19
21/11/2025	14:21:18.624	210		73.01
			210	73.01
			210	73.01
21/11/2025	14:21:18.537	115		73.03
			115	73.03
			115	73.03
21/11/2025	14:09:48.416	25		72.84
			25	72.84
			25	72.84
21/11/2025	14:03:28.261	3		73.00
			3	73.00
			3	73.00
21/11/2025	13:57:57.573	10		72.81
			10	72.81
			10	72.81
21/11/2025	13:50:43.265	130		72.88
			130	72.88
			130	72.88
21/11/2025	13:50:31.606	130		72.88
			130	72.88
			130	72.88
21/11/2025	13:50:27.916	5		72.90
			5	72.90
			5	72.90
21/11/2025	13:49:50.675	350		72.90
			350	72.90
			350	72.90
21/11/2025	13:48:12.950	20		72.97
			20	72.97
			20	72.97
21/11/2025	13:47:44.440	40		72.78
			40	72.78
			40	72.78
21/11/2025	13:47:42.233	100		72.80
			100	72.80
			100	72.80
21/11/2025	13:47:04.106	210		72.80
			210	72.80
			210	72.80
21/11/2025	13:46:10.088	20		72.80
			20	72.80
			20	72.80
21/11/2025	13:45:00.944	210		72.74
			210	72.74
			210	72.74
21/11/2025	13:39:06.519	50		72.70
			50	72.70
			50	72.70
21/11/2025	13:37:33.755	69		72.69
			69	72.69
			69	72.69
21/11/2025	13:35:17.950	50		72.41
			50	72.41
			50	72.41
21/11/2025	13:30:10.610	3		72.22
			3	72.22
			3	72.22
21/11/2025	13:30:01.852	1		72.48
			1	72.48
			1	72.48
21/11/2025	13:22:21.655	14		72.49
			14	72.49
			14	72.49
21/11/2025	13:20:55.125	5		72.48
			5	72.48
			5	72.48
21/11/2025	13:19:16.950	15		72.22
			15	72.22
			15	72.22
21/11/2025	13:18:28.068	197		72.39
			197	72.39
			197	72.39
21/11/2025	13:17:07.004	1		72.69
			1	72.69
			1	72.69
21/11/2025	13:16:51.514	69		72.69
			69	72.69
			69	72.69
21/11/2025	13:12:38.917	210		72.36
			210	72.36
			210	72.36
21/11/2025	13:12:38.581	210		72.34
			210	72.34
			210	72.34
21/11/2025	13:12:38.421	200		72.45
			200	72.45
			200	72.45
21/11/2025	13:12:08.143	10		72.50
			10	72.50
			10	72.50
21/11/2025	13:10:36.910	578		72.50
			42	72.50
			26	72.50
			2	72.50
			42	72.50
			13	72.50
			84	72.50
			14	72.50
			35	72.50
			43	72.50
			21	72.50
			26	72.50
			37	72.50
			7	72.50
			42	72.50
			11	72.50
			52	72.50
			35	72.50
			578	72.50
			4	72.50
			42	72.50
21/11/2025	13:07:50.463	25		72.45
			25	72.45
			25	72.45
21/11/2025	13:07:40.680	45		72.47
			45	72.47
			45	72.47
21/11/2025	13:07:40.502	149		72.47
			10	72.47
			5	72.47
			4	72.47
			49	72.47
			59	72.47
			149	72.47
			22	72.47
21/11/2025	13:07:40.458	42		72.47
			42	72.47
			42	72.47
21/11/2025	12:58:54.093	10		72.57
			10	72.57
			10	72.57
21/11/2025	12:58:50.292	130		72.57
			130	72.57
			130	72.57
21/11/2025	12:58:25.426	30		72.57
			30	72.57
			30	72.57
21/11/2025	12:57:03.084	20		72.60
			20	72.60
			20	72.60
21/11/2025	12:53:21.184	13		72.40
			13	72.40
			13	72.40
21/11/2025	12:52:14.154	192		72.50
			55	72.50
			137	72.50
			192	72.50
21/11/2025	12:49:01.377	55		72.67
			55	72.67
			55	72.67
21/11/2025	12:28:49.261	15		72.53
			15	72.53
			15	72.53
21/11/2025	12:22:47.637	40		72.75
			40	72.75
			40	72.75
21/11/2025	12:20:28.281	200		72.59
			200	72.59
			200	72.59
21/11/2025	12:18:19.452	1		72.79
			1	72.79
			1	72.79
21/11/2025	12:15:53.143	20		72.80
			20	72.80
			20	72.80
21/11/2025	12:14:53.789	312		72.79
			312	72.79
			268	72.79
			44	72.79
21/11/2025	12:14:50.228	350		72.79
			350	72.79
			350	72.79
21/11/2025	12:13:28.314	210		72.70
			210	72.70
			210	72.70
21/11/2025	12:11:25.294	1		72.79
			1	72.79
			1	72.79
21/11/2025	12:10:54.016	20		72.78
			20	72.78
			20	72.78
21/11/2025	12:09:10.419	26		72.51
			26	72.51
			26	72.51
21/11/2025	12:08:57.648	75		72.61
			75	72.61
			75	72.61
21/11/2025	12:08:25.740	240		72.59
			240	72.59
			240	72.59
21/11/2025	12:08:06.728	210		72.55
			210	72.55
			210	72.55
21/11/2025	12:08:02.280	210		72.56
			210	72.56
			210	72.56
21/11/2025	12:04:11.415	25		72.43
			25	72.43
			25	72.43
21/11/2025	11:58:33.654	54		72.37
			54	72.37
			54	72.37
21/11/2025	11:55:45.009	20		72.58
			20	72.58
			20	72.58
21/11/2025	11:54:39.149	70		72.58
			70	72.58
			70	72.58
21/11/2025	11:47:14.017	13		72.29
			13	72.29
			13	72.29
21/11/2025	11:42:23.451	15		72.30
			15	72.30
			1	72.30
			14	72.30
21/11/2025	11:41:58.617	70		72.30
			70	72.30
			70	72.30
21/11/2025	11:36:18.742	100		72.10
			100	72.10
			100	72.10
21/11/2025	11:35:58.341	15		72.06
			15	72.06
			15	72.06
21/11/2025	11:34:33.873	25		72.06
			25	72.06
			25	72.06
21/11/2025	11:30:03.898	17		72.05
			17	72.05
			17	72.05
21/11/2025	11:29:11.437	3		72.03
			3	72.03
			3	72.03
21/11/2025	11:24:48.655	210		71.99
			210	71.99
			210	71.99
21/11/2025	11:24:41.674	17		71.99
			17	71.99
			17	71.99
21/11/2025	11:23:09.531	25		72.00
			25	72.00
			25	72.00
21/11/2025	11:22:48.101	15		72.10
			15	72.10
			15	72.10
21/11/2025	11:21:24.768	70		72.11
			70	72.11
			70	72.11
21/11/2025	11:17:57.508	70		72.11
			70	72.11
			70	72.11
21/11/2025	11:15:36.399	2		72.11
			2	72.11
			2	72.11
21/11/2025	11:15:04.189	5		72.09
			5	72.09
			5	72.09
21/11/2025	11:14:10.260	13		72.08
			13	72.08
			13	72.08
21/11/2025	11:14:07.403	247		72.08
			247	72.08
			210	72.08
			7	72.08
			30	72.08
21/11/2025	11:14:04.487	70		72.11
			70	72.11
			70	72.11
21/11/2025	11:13:39.406	70		72.11
			70	72.11
			70	72.11
21/11/2025	11:12:16.842	4		72.26
			4	72.26
			4	72.26
21/11/2025	11:08:55.918	28		72.29
			28	72.29
			28	72.29
21/11/2025	11:05:21.966	19		72.29
			4	72.29
			19	72.29
			15	72.29
21/11/2025	11:04:16.465	70		72.11
			70	72.11
			70	72.11
21/11/2025	11:00:37.293	5		72.44
			5	72.44
			5	72.44
21/11/2025	10:56:26.507	7		72.46
			7	72.46
			7	72.46
21/11/2025	10:43:28.337	1		72.43
			1	72.43
			1	72.43
21/11/2025	10:42:29.275	30		72.41
			30	72.41
			30	72.41
21/11/2025	10:41:09.712	70		72.42
			70	72.42
			70	72.42
21/11/2025	10:29:27.518	45		72.26
			45	72.26
			45	72.26
21/11/2025	10:27:35.843	50		72.46
			50	72.46
			50	72.46
21/11/2025	10:26:23.205	2		72.24
			2	72.24
			2	72.24
21/11/2025	10:16:08.749	40		72.70
			40	72.70
			40	72.70
21/11/2025	10:13:31.714	10		72.69
			10	72.69
			10	72.69
21/11/2025	10:10:50.037	16		72.59
			16	72.59
			16	72.59
21/11/2025	10:09:25.946	210		72.79
			210	72.79
			210	72.79
21/11/2025	10:00:44.423	25		72.53
			25	72.53
			25	72.53
21/11/2025	10:00:34.072	1		72.79
			1	72.79
			1	72.79
21/11/2025	09:53:36.620	100		72.47
			100	72.47
			100	72.47
21/11/2025	09:50:12.077	3		72.70
			3	72.70
			3	72.70
21/11/2025	09:46:39.217	30		72.59
			30	72.59
			30	72.59
21/11/2025	09:40:48.793	28		72.41
			28	72.41
			28	72.41
21/11/2025	09:35:51.780	70		72.33
			70	72.33
			70	72.33
21/11/2025	09:33:08.632	100		72.17
			100	72.17
			100	72.17
21/11/2025	09:33:02.851	90		72.17
			90	72.17
			90	72.17
21/11/2025	09:31:43.260	2		72.42
			2	72.42
			2	72.42
21/11/2025	09:31:20.283	1		72.17
			1	72.17
			1	72.17
21/11/2025	09:30:57.823	100		72.16
			100	72.16
			100	72.16
21/11/2025	09:24:36.021	10		72.41
			10	72.41
			10	72.41
21/11/2025	09:23:58.239	3		72.41
			3	72.41
			3	72.41
21/11/2025	09:14:52.766	40		72.71
			40	72.71
			40	72.71
21/11/2025	09:14:42.633	1		72.71
			1	72.71
			1	72.71
21/11/2025	09:14:13.709	6		72.64
			6	72.64
			6	72.64
21/11/2025	09:11:14.864	120		72.26
			120	72.26
			120	72.26
21/11/2025	09:05:08.210	10		72.21
			10	72.21
			10	72.21
21/11/2025	09:05:03.513	10		72.16
			10	72.16
			10	72.16
21/11/2025	09:03:36.712	208		72.16
			208	72.16
			208	72.16
21/11/2025	08:58:33.604	4		72.42
			4	72.42
			4	72.42
21/11/2025	08:58:02.125	25		72.41
			25	72.41
			25	72.41
21/11/2025	08:56:01.868	16		72.10
			1	72.10
			15	72.10
			16	72.10
21/11/2025	08:55:39.031	70		72.26
			70	72.26
			70	72.26
21/11/2025	08:55:38.920	70		72.26
			70	72.26
			70	72.26
21/11/2025	08:55:25.768	27		72.45
			27	72.45
			27	72.45
21/11/2025	08:55:18.172	25		72.45
			25	72.45
			25	72.45
21/11/2025	08:54:38.842	70		72.26
			70	72.26
			70	72.26
21/11/2025	08:51:37.397	40		72.26
			40	72.26
			40	72.26
21/11/2025	08:49:20.974	70		72.26
			70	72.26
			70	72.26
21/11/2025	08:49:20.556	65		72.49
			65	72.49
			65	72.49
21/11/2025	08:48:40.698	70		72.26
			70	72.26
			70	72.26
21/11/2025	08:48:40.318	6		72.26
			6	72.26
			6	72.26
21/11/2025	08:47:36.046	70		72.26
			70	72.26
			70	72.26
21/11/2025	08:47:00.814	20		72.26
			20	72.26
			20	72.26
21/11/2025	08:46:43.160	70		72.26
			70	72.26
			70	72.26
21/11/2025	08:44:17.216	100		72.27
			100	72.27
			90	72.27
			10	72.27
21/11/2025	08:42:38.949	4		72.51
			4	72.51
			4	72.51
21/11/2025	08:42:17.224	76		72.51
			7	72.51
			69	72.51
			76	72.51
21/11/2025	08:41:39.381	30		72.71
			30	72.71
			30	72.71
21/11/2025	08:34:53.120	45		72.51
			45	72.51
			45	72.51
21/11/2025	08:32:39.454	20		72.79
			20	72.79
			20	72.79
21/11/2025	08:32:17.734	22		72.51
			22	72.51
			22	72.51
21/11/2025	08:29:58.132	12		72.79
			12	72.79
			12	72.79
21/11/2025	08:26:03.043	10		72.79
			10	72.79
			10	72.79
21/11/2025	08:19:25.762	68		72.80
			68	72.80
			68	72.80
21/11/2025	08:17:15.235	7		72.79
			7	72.79
			7	72.79
21/11/2025	08:16:10.058	100		72.75
			100	72.75
			100	72.75
21/11/2025	08:14:48.910	1		72.76
			1	72.76
			1	72.76
21/11/2025	08:14:14.501	1		72.51
			1	72.51
			1	72.51
21/11/2025	08:14:05.996	10		72.75
			10	72.75
			10	72.75
21/11/2025	08:13:33.548	1		72.51
			1	72.51
			1	72.51
21/11/2025	08:12:56.834	7		72.76
			7	72.76
			7	72.76
21/11/2025	08:08:08.528	15		72.78
			15	72.78
			15	72.78
21/11/2025	08:02:18.408	12		72.77
			12	72.77
			12	72.77
21/11/2025	08:02:17.604	10		72.41
			10	72.41
			10	72.41
21/11/2025	08:00:53.672	65		72.43
			65	72.43
			65	72.43
21/11/2025	07:59:59.081	137		72.79
			137	72.79
			137	72.79
21/11/2025	07:55:33.550	100		72.44
			100	72.44
			100	72.44
21/11/2025	07:54:26.534	25		72.44
			25	72.44
			25	72.44
21/11/2025	07:50:08.902	10		72.79
			10	72.79
			10	72.79
21/11/2025	07:49:47.025	20		72.44
			20	72.44
			20	72.44
21/11/2025	07:41:50.827	40		72.42
			40	72.42
			40	72.42
21/11/2025	07:41:15.534	10		72.76
			10	72.76
			10	72.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 508.00
Ask: 1 511.50
Volume: 135 738
-6.50%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 20:27:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice