Uber Technologies Inc.

242

217

79.45

Date Time Volume Order Volume Price
07/11/2025 21:50:39.173 1   79.45
      1 79.45
      1 79.45
07/11/2025 21:50:29.505 90   79.44
      90 79.44
      90 79.44
07/11/2025 21:38:08.686 10   79.46
      10 79.46
      10 79.46
07/11/2025 21:35:27.867 18   79.34
      18 79.34
      18 79.34
07/11/2025 21:17:25.389 50   79.40
      50 79.40
      50 79.40
07/11/2025 21:02:11.656 10   79.40
      10 79.40
      10 79.40
07/11/2025 20:36:26.777 30   78.81
      30 78.81
      30 78.81
07/11/2025 20:28:21.838 1   78.64
      1 78.64
      1 78.64
07/11/2025 20:17:59.913 63   78.58
      63 78.58
      63 78.58
07/11/2025 19:52:42.313 1   78.49
      1 78.49
      1 78.49
07/11/2025 19:52:30.154 1   78.39
      1 78.39
      1 78.39
07/11/2025 19:47:55.476 14   78.50
      14 78.50
      14 78.50
07/11/2025 19:47:33.273 15   78.53
      15 78.53
      15 78.53
07/11/2025 19:41:15.414 40   78.60
      40 78.60
      40 78.60
07/11/2025 19:36:13.840 65   78.55
      65 78.55
      65 78.55
07/11/2025 19:20:38.246 3   78.55
      3 78.55
      3 78.55
07/11/2025 19:20:23.574 1   78.65
      1 78.65
      1 78.65
07/11/2025 19:18:27.924 19   78.58
      19 78.58
      19 78.58
07/11/2025 19:18:13.880 4   78.58
      4 78.58
      4 78.58
07/11/2025 19:10:51.167 50   78.63
      50 78.63
      50 78.63
07/11/2025 19:10:28.671 100   78.62
      100 78.62
      100 78.62
07/11/2025 19:09:44.783 32   78.49
      32 78.49
      32 78.49
07/11/2025 19:08:31.226 15   78.58
      15 78.58
      15 78.58
07/11/2025 19:04:37.780 1   78.57
      1 78.57
      1 78.57
07/11/2025 18:53:18.694 25   78.21
      25 78.21
      25 78.21
07/11/2025 18:53:13.580 25   78.30
      25 78.30
      25 78.30
07/11/2025 18:52:31.567 1   78.33
      1 78.33
      1 78.33
07/11/2025 18:48:03.475 10   78.44
      10 78.44
      10 78.44
07/11/2025 18:39:17.775 2   78.44
      2 78.44
      2 78.44
07/11/2025 18:34:23.197 6   78.46
      6 78.46
      6 78.46
07/11/2025 18:27:38.937 6   78.57
      6 78.57
      6 78.57
07/11/2025 18:24:31.226 14   78.57
      14 78.57
      14 78.57
07/11/2025 18:23:59.507 10   78.62
      10 78.62
      10 78.62
07/11/2025 18:18:25.269 2   78.45
      2 78.45
      2 78.45
07/11/2025 18:16:50.248 400   78.36
      400 78.36
      400 78.36
07/11/2025 18:15:18.258 12   78.24
      12 78.24
      12 78.24
07/11/2025 18:08:24.101 7   78.08
      7 78.08
      7 78.08
07/11/2025 18:08:22.494 10   78.08
      10 78.08
      10 78.08
07/11/2025 18:07:33.442 100   78.12
      100 78.12
      100 78.12
07/11/2025 18:06:40.974 205   78.06
      205 78.06
      205 78.06
07/11/2025 18:03:46.885 5   78.09
      5 78.09
      5 78.09
07/11/2025 18:03:18.972 200   78.02
      200 78.02
      200 78.02
07/11/2025 18:02:12.584 5   78.16
      5 78.16
      5 78.16
07/11/2025 18:00:07.867 3   78.02
      3 78.02
      3 78.02
07/11/2025 18:00:00.127 1   78.12
      1 78.12
      1 78.12
07/11/2025 17:59:21.077 36   78.10
      36 78.10
      36 78.10
07/11/2025 17:58:35.344 9   78.01
      9 78.01
      9 78.01
07/11/2025 17:58:35.272 34   78.01
      34 78.01
      34 78.01
07/11/2025 17:58:35.174 216   78.10
      216 78.10
      200 78.10
      16 78.10
07/11/2025 17:55:29.813 100   78.31
      100 78.31
      100 78.31
07/11/2025 17:50:37.664 100   78.33
      100 78.33
      100 78.33
07/11/2025 17:46:47.012 50   78.15
      50 78.15
      50 78.15
07/11/2025 17:42:10.273 30   78.36
      30 78.36
      30 78.36
07/11/2025 17:32:55.131 20   78.40
      20 78.40
      20 78.40
07/11/2025 17:28:28.830 5   78.40
      5 78.40
      5 78.40
07/11/2025 17:19:11.746 9   78.19
      9 78.19
      9 78.19
07/11/2025 17:15:41.204 25   78.21
      25 78.21
      25 78.21
07/11/2025 17:14:44.995 127   78.27
      127 78.27
      127 78.27
07/11/2025 17:11:49.717 50   78.19
      50 78.19
      50 78.19
07/11/2025 17:10:16.605 700   78.23
      700 78.23
      700 78.23
07/11/2025 17:08:15.019 84   78.28
      84 78.28
      84 78.28
07/11/2025 17:07:58.311 1   78.39
      1 78.39
      1 78.39
07/11/2025 17:06:57.802 100   78.50
      100 78.50
      100 78.50
07/11/2025 17:04:01.026 10   78.62
      10 78.62
      10 78.62
07/11/2025 16:55:37.649 65   78.63
      65 78.63
      65 78.63
07/11/2025 16:55:37.135 100   78.55
      100 78.55
      100 78.55
07/11/2025 16:55:07.757 10   78.55
      10 78.55
      10 78.55
07/11/2025 16:49:53.953 1   78.50
      1 78.50
      1 78.50
07/11/2025 16:49:12.089 20   78.43
      20 78.43
      20 78.43
07/11/2025 16:49:11.965 13   78.50
      13 78.50
      13 78.50
07/11/2025 16:48:35.007 4   78.55
      4 78.55
      4 78.55
07/11/2025 16:42:37.732 14   78.80
      14 78.80
      14 78.80
07/11/2025 16:32:59.163 12   79.02
      12 79.02
      12 79.02
07/11/2025 16:26:24.639 10   79.13
      10 79.13
      10 79.13
07/11/2025 16:24:54.622 37   78.90
      13 78.90
      24 78.90
      37 78.90
07/11/2025 16:17:53.951 10   79.59
      10 79.59
      10 79.59
07/11/2025 16:16:05.060 7   79.56
      7 79.56
      7 79.56
07/11/2025 16:14:18.870 40   79.40
      40 79.40
      40 79.40
07/11/2025 16:01:22.829 6   79.62
      6 79.62
      6 79.62
07/11/2025 16:01:20.906 511   79.64
      511 79.64
      511 79.64
07/11/2025 16:00:38.510 3   79.56
      3 79.56
      3 79.56
07/11/2025 16:00:04.297 1   79.80
      1 79.80
      1 79.80
07/11/2025 15:53:25.462 350   79.68
      350 79.68
      350 79.68
07/11/2025 15:50:38.362 5   79.53
      5 79.53
      5 79.53
07/11/2025 15:50:18.506 30   79.51
      30 79.51
      30 79.51
07/11/2025 15:48:24.280 1   79.70
      1 79.70
      1 79.70
07/11/2025 15:47:10.387 1   79.70
      1 79.70
      1 79.70
07/11/2025 15:43:10.295 221   79.70
      221 79.70
      221 79.70
07/11/2025 15:38:51.780 25   79.81
      25 79.81
      25 79.81
07/11/2025 15:38:36.844 1   79.90
      1 79.90
      1 79.90
07/11/2025 15:37:02.357 40   80.25
      40 80.25
      40 80.25
07/11/2025 15:31:18.341 5   79.93
      5 79.93
      5 79.93
07/11/2025 15:22:56.845 15   79.00
      15 79.00
      15 79.00
07/11/2025 15:19:39.529 200   78.90
      200 78.90
      200 78.90
07/11/2025 15:15:26.032 37   78.79
      37 78.79
      37 78.79
07/11/2025 15:14:03.278 50   78.85
      50 78.85
      50 78.85
07/11/2025 15:05:38.974 1   78.99
      1 78.99
      1 78.99
07/11/2025 15:04:35.866 5   78.99
      5 78.99
      5 78.99
07/11/2025 15:04:19.695 1   78.99
      1 78.99
      1 78.99
07/11/2025 15:04:14.974 1   78.99
      1 78.99
      1 78.99
07/11/2025 14:53:38.937 10   78.99
      10 78.99
      10 78.99
07/11/2025 14:51:37.669 25   78.79
      25 78.79
      25 78.79
07/11/2025 14:42:37.126 200   78.77
      200 78.77
      200 78.77
07/11/2025 14:32:35.388 15   78.88
      15 78.88
      15 78.88
07/11/2025 14:28:22.661 64   78.89
      64 78.89
      64 78.89
07/11/2025 14:28:09.939 1   78.89
      1 78.89
      1 78.89
07/11/2025 14:28:06.997 64   78.89
      64 78.89
      64 78.89
07/11/2025 14:22:39.238 60   78.88
      60 78.88
      60 78.88
07/11/2025 14:20:20.022 1   79.04
      1 79.04
      1 79.04
07/11/2025 14:18:52.005 47   79.04
      47 79.04
      47 79.04
07/11/2025 14:10:34.524 1   79.03
      1 79.03
      1 79.03
07/11/2025 14:07:49.498 4   79.01
      4 79.01
      4 79.01
07/11/2025 13:51:55.766 50   79.00
      50 79.00
      50 79.00
07/11/2025 13:45:49.853 125   79.01
      125 79.01
      125 79.01
07/11/2025 13:45:09.419 20   79.02
      20 79.02
      20 79.02
07/11/2025 13:35:30.721 60   78.89
      60 78.89
      18 78.89
      4 78.89
      38 78.89
07/11/2025 13:24:37.241 50   79.16
      50 79.16
      50 79.16
07/11/2025 13:10:35.711 50   79.34
      50 79.34
      50 79.34
07/11/2025 12:55:52.610 40   79.00
      40 79.00
      40 79.00
07/11/2025 12:49:57.109 25   79.03
      25 79.03
      25 79.03
07/11/2025 12:46:15.419 371   79.00
      371 79.00
      371 79.00
07/11/2025 12:36:56.377 40   78.93
      20 78.93
      20 78.93
      40 78.93
07/11/2025 12:35:22.786 15   79.20
      15 79.20
      15 79.20
07/11/2025 12:34:31.510 20   79.21
      20 79.21
      20 79.21
07/11/2025 12:30:47.139 16   79.35
      16 79.35
      16 79.35
07/11/2025 12:17:38.086 10   79.40
      10 79.40
      10 79.40
07/11/2025 12:12:47.002 14   79.54
      14 79.54
      14 79.54
07/11/2025 12:00:22.548 200   79.79
      200 79.79
      200 79.79
07/11/2025 12:00:09.124 738   79.74
      4 79.74
      34 79.74
      10 79.74
      7 79.74
      13 79.74
      39 79.74
      13 79.74
      34 79.74
      45 79.74
      3 79.74
      2 79.74
      45 79.74
      14 79.74
      36 79.74
      738 79.74
      425 79.74
      14 79.74
07/11/2025 11:57:58.113 190   79.75
      190 79.75
      190 79.75
07/11/2025 11:57:58.005 26   79.75
      26 79.75
      26 79.75
07/11/2025 11:57:57.837 27   79.75
      27 79.75
      27 79.75
07/11/2025 11:57:52.901 29   79.75
      29 79.75
      29 79.75
07/11/2025 11:56:19.743 4   79.64
      4 79.64
      4 79.64
07/11/2025 11:51:45.575 10   79.76
      10 79.76
      10 79.76
07/11/2025 11:50:36.286 10   79.76
      10 79.76
      10 79.76
07/11/2025 11:49:59.403 50   79.75
      50 79.75
      50 79.75
07/11/2025 11:43:56.951 190   79.83
      190 79.83
      190 79.83
07/11/2025 11:39:45.187 100   79.72
      100 79.72
      100 79.72
07/11/2025 11:38:26.508 10   79.72
      10 79.72
      10 79.72
07/11/2025 11:38:17.507 190   79.73
      190 79.73
      190 79.73
07/11/2025 11:37:07.536 4   79.85
      4 79.85
      4 79.85
07/11/2025 11:29:11.037 190   79.70
      190 79.70
      190 79.70
07/11/2025 11:28:43.258 15   79.70
      15 79.70
      15 79.70
07/11/2025 11:27:33.053 3   79.70
      3 79.70
      3 79.70
07/11/2025 11:27:05.800 1   79.86
      1 79.86
      1 79.86
07/11/2025 11:22:39.029 7   79.77
      7 79.77
      7 79.77
07/11/2025 11:13:27.739 93   79.97
      93 79.97
      93 79.97
07/11/2025 11:10:25.967 190   79.99
      190 79.99
      190 79.99
07/11/2025 11:09:53.375 190   79.99
      190 79.99
      190 79.99
07/11/2025 11:09:25.370 190   80.01
      190 80.01
      190 80.01
07/11/2025 11:07:19.403 190   80.05
      190 80.05
      190 80.05
07/11/2025 11:07:08.209 190   80.05
      190 80.05
      190 80.05
07/11/2025 11:02:27.024 15   80.23
      15 80.23
      15 80.23
07/11/2025 10:57:09.279 62   80.07
      62 80.07
      62 80.07
07/11/2025 10:56:40.017 100   79.90
      100 79.90
      100 79.90
07/11/2025 10:52:52.599 1   79.78
      1 79.78
      1 79.78
07/11/2025 10:46:30.330 190   80.02
      190 80.02
      190 80.02
07/11/2025 10:46:28.897 2   80.07
      2 80.07
      2 80.07
07/11/2025 10:45:26.423 16   79.90
      16 79.90
      16 79.90
07/11/2025 10:43:20.249 2   79.99
      2 79.99
      2 79.99
07/11/2025 10:42:23.994 20   80.04
      20 80.04
      20 80.04
07/11/2025 10:41:57.219 15   79.88
      15 79.88
      15 79.88
07/11/2025 10:22:19.851 190   80.12
      190 80.12
      190 80.12
07/11/2025 10:22:01.157 5   80.12
      5 80.12
      5 80.12
07/11/2025 10:20:33.516 190   80.25
      190 80.25
      190 80.25
07/11/2025 10:19:04.739 10   80.20
      10 80.20
      10 80.20
07/11/2025 10:18:42.988 44   80.10
      44 80.10
      44 80.10
07/11/2025 10:14:36.539 5   80.22
      5 80.22
      5 80.22
07/11/2025 10:12:29.242 33   80.10
      33 80.10
      33 80.10
07/11/2025 10:12:09.259 130   79.93
      130 79.93
      130 79.93
07/11/2025 10:06:58.081 15   79.93
      15 79.93
      15 79.93
07/11/2025 10:02:56.701 40   79.93
      40 79.93
      40 79.93
07/11/2025 10:02:45.260 18   80.20
      18 80.20
      18 80.20
07/11/2025 09:59:00.516 75   79.85
      75 79.85
      75 79.85
07/11/2025 09:56:12.853 5   79.93
      5 79.93
      5 79.93
07/11/2025 09:55:16.391 12   80.01
      12 80.01
      12 80.01
07/11/2025 09:54:14.888 3   79.83
      3 79.83
      3 79.83
07/11/2025 09:49:01.345 23   79.99
      23 79.99
      23 79.99
07/11/2025 09:45:33.327 59   79.81
      59 79.81
      59 79.81
07/11/2025 09:42:45.457 13   79.85
      13 79.85
      13 79.85
07/11/2025 09:42:34.843 10   79.81
      10 79.81
      10 79.81
07/11/2025 09:34:16.975 126   79.88
      126 79.88
      126 79.88
07/11/2025 09:31:35.907 12   80.07
      12 80.07
      12 80.07
07/11/2025 09:31:25.309 25   80.07
      25 80.07
      25 80.07
07/11/2025 09:29:03.953 50   79.89
      50 79.89
      50 79.89
07/11/2025 09:25:09.625 6   80.02
      6 80.02
      6 80.02
07/11/2025 09:23:18.606 61   79.87
      61 79.87
      61 79.87
07/11/2025 09:22:21.908 100   80.05
      100 80.05
      100 80.05
07/11/2025 09:14:57.078 30   80.07
      30 80.07
      30 80.07
07/11/2025 09:14:56.952 190   80.07
      190 80.07
      190 80.07
07/11/2025 09:12:35.722 190   80.10
      190 80.10
      190 80.10
07/11/2025 09:12:35.629 190   80.10
      190 80.10
      190 80.10
07/11/2025 09:11:33.244 5   80.08
      5 80.08
      5 80.08
07/11/2025 09:09:18.388 37   80.03
      37 80.03
      37 80.03
07/11/2025 09:09:18.352 50   80.05
      25 80.05
      50 80.05
      25 80.05
07/11/2025 09:08:01.220 63   80.06
      63 80.06
      63 80.06
07/11/2025 09:07:07.700 3   80.04
      3 80.04
      3 80.04
07/11/2025 09:06:58.479 50   80.13
      50 80.13
      50 80.13
07/11/2025 09:05:49.792 190   80.10
      190 80.10
      190 80.10
07/11/2025 09:00:47.261 1   80.28
      1 80.28
      1 80.28
07/11/2025 09:00:00.987 4   80.06
      4 80.06
      4 80.06
07/11/2025 08:53:58.846 63   80.06
      63 80.06
      63 80.06
07/11/2025 08:53:58.243 63   80.06
      63 80.06
      63 80.06
07/11/2025 08:48:27.543 10   80.31
      10 80.31
      10 80.31
07/11/2025 08:45:44.042 18   80.31
      18 80.31
      18 80.31
07/11/2025 08:15:38.274 2   80.31
      2 80.31
      2 80.31
07/11/2025 08:15:17.569 7   80.31
      7 80.31
      7 80.31
07/11/2025 08:15:04.341 1   80.31
      1 80.31
      1 80.31
07/11/2025 08:10:48.250 19   80.04
      19 80.04
      19 80.04
07/11/2025 08:10:22.504 5   80.31
      5 80.31
      5 80.31
07/11/2025 08:00:16.749 6   80.04
      6 80.04
      6 80.04
07/11/2025 08:00:03.867 2   80.31
      2 80.31
      2 80.31
07/11/2025 07:54:31.935 24   80.30
      24 80.30
      24 80.30
07/11/2025 07:44:17.322 22   80.04
      22 80.04
      22 80.04
07/11/2025 07:30:02.868 30   80.31
      30 80.31
      30 80.31
07/11/2025 07:30:02.426 58   80.32
      23 80.32
      50 80.32
      35 80.32
      4 80.32
      4 80.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)