Uber Technologies Inc.

169

162

81.29

Date Time Volume Order Volume Price
24/10/2025 21:47:08.462 25   81.29
      25 81.29
      25 81.29
24/10/2025 21:46:54.930 4   81.20
      4 81.20
      4 81.20
24/10/2025 20:48:10.866 16   81.63
      16 81.63
      16 81.63
24/10/2025 20:47:06.776 31   81.68
      31 81.68
      31 81.68
24/10/2025 20:45:18.644 10   81.71
      10 81.71
      10 81.71
24/10/2025 20:36:16.652 3   81.77
      3 81.77
      3 81.77
24/10/2025 20:31:29.057 12   81.67
      12 81.67
      12 81.67
24/10/2025 19:50:39.016 75   81.61
      75 81.61
      75 81.61
24/10/2025 19:50:17.191 1   81.59
      1 81.59
      1 81.59
24/10/2025 19:13:19.661 6   81.72
      6 81.72
      6 81.72
24/10/2025 19:00:59.988 2   81.59
      2 81.59
      2 81.59
24/10/2025 18:55:31.295 15   81.53
      15 81.53
      15 81.53
24/10/2025 18:46:03.246 30   81.50
      30 81.50
      30 81.50
24/10/2025 18:45:53.138 22   81.60
      22 81.60
      22 81.60
24/10/2025 18:40:40.200 18   81.62
      18 81.62
      18 81.62
24/10/2025 18:32:23.508 40   81.29
      40 81.29
      40 81.29
24/10/2025 18:32:14.777 22   81.20
      22 81.20
      22 81.20
24/10/2025 18:26:59.195 70   81.32
      70 81.32
      70 81.32
24/10/2025 18:18:34.199 4   81.25
      4 81.25
      4 81.25
24/10/2025 18:11:04.725 7   81.24
      7 81.24
      7 81.24
24/10/2025 18:04:22.523 8   81.25
      8 81.25
      8 81.25
24/10/2025 17:45:55.051 4   80.99
      2 80.99
      4 80.99
      2 80.99
24/10/2025 17:45:49.241 30   81.04
      30 81.04
      30 81.04
24/10/2025 17:44:14.072 11   81.00
      11 81.00
      11 81.00
24/10/2025 17:43:22.653 1   81.07
      1 81.07
      1 81.07
24/10/2025 17:42:57.094 1   81.00
      1 81.00
      1 81.00
24/10/2025 17:41:34.177 10   81.16
      10 81.16
      10 81.16
24/10/2025 17:40:13.928 40   81.16
      40 81.16
      40 81.16
24/10/2025 17:33:59.099 115   81.23
      115 81.23
      115 81.23
24/10/2025 17:25:55.979 110   81.09
      110 81.09
      110 81.09
24/10/2025 17:24:38.341 10   81.11
      10 81.11
      10 81.11
24/10/2025 17:19:00.460 110   81.25
      110 81.25
      110 81.25
24/10/2025 17:18:08.411 190   81.26
      190 81.26
      190 81.26
24/10/2025 17:18:08.291 700   81.26
      700 81.26
      700 81.26
24/10/2025 17:18:08.092 700   81.26
      700 81.26
      700 81.26
24/10/2025 17:18:07.964 700   81.26
      700 81.26
      700 81.26
24/10/2025 17:18:07.706 700   81.26
      700 81.26
      700 81.26
24/10/2025 17:18:03.019 700   81.26
      700 81.26
      700 81.26
24/10/2025 17:11:50.415 33   81.29
      33 81.29
      33 81.29
24/10/2025 17:11:15.992 10   81.36
      10 81.36
      10 81.36
24/10/2025 17:06:36.016 3   81.24
      3 81.24
      3 81.24
24/10/2025 17:06:26.058 1   81.33
      1 81.33
      1 81.33
24/10/2025 17:05:49.714 60   81.23
      60 81.23
      60 81.23
24/10/2025 17:04:10.463 72   81.43
      72 81.43
      72 81.43
24/10/2025 17:00:49.277 12   81.44
      12 81.44
      12 81.44
24/10/2025 17:00:00.801 1   81.45
      1 81.45
      1 81.45
24/10/2025 16:48:20.788 2   81.53
      2 81.53
      2 81.53
24/10/2025 16:43:43.178 10   81.58
      10 81.58
      10 81.58
24/10/2025 16:41:35.547 60   81.46
      60 81.46
      60 81.46
24/10/2025 16:27:35.769 3   81.41
      3 81.41
      3 81.41
24/10/2025 16:27:11.922 1   81.53
      1 81.53
      1 81.53
24/10/2025 16:24:36.369 11   81.54
      11 81.54
      11 81.54
24/10/2025 16:15:24.983 5   81.73
      5 81.73
      5 81.73
24/10/2025 16:15:10.212 12   81.69
      12 81.69
      12 81.69
24/10/2025 16:11:30.573 50   81.80
      50 81.80
      50 81.80
24/10/2025 16:11:22.093 20   81.80
      20 81.80
      20 81.80
24/10/2025 16:10:47.000 144   81.70
      144 81.70
      144 81.70
24/10/2025 16:09:44.506 38   81.90
      38 81.90
      38 81.90
24/10/2025 16:08:18.226 41   81.75
      41 81.75
      41 81.75
24/10/2025 16:06:31.070 10   81.77
      10 81.77
      10 81.77
24/10/2025 16:03:25.580 42   81.61
      42 81.61
      42 81.61
24/10/2025 16:00:02.239 1   81.71
      1 81.71
      1 81.71
24/10/2025 15:59:51.194 28   81.60
      28 81.60
      28 81.60
24/10/2025 15:57:08.257 13   81.91
      13 81.91
      13 81.91
24/10/2025 15:53:45.761 60   81.29
      60 81.29
      60 81.29
24/10/2025 15:46:01.769 1   81.57
      1 81.57
      1 81.57
24/10/2025 15:44:59.213 449   81.63
      449 81.63
      449 81.63
24/10/2025 15:38:37.403 13   81.40
      13 81.40
      13 81.40
24/10/2025 15:36:36.736 100   81.06
      100 81.06
      100 81.06
24/10/2025 15:36:16.945 1   81.08
      1 81.08
      1 81.08
24/10/2025 15:34:26.148 34   81.06
      34 81.06
      34 81.06
24/10/2025 15:34:26.041 26   81.03
      26 81.03
      26 81.03
24/10/2025 15:34:07.712 26   80.97
      26 80.97
      26 80.97
24/10/2025 15:34:07.256 42   80.97
      42 80.97
      42 80.97
24/10/2025 15:31:11.346 2   81.52
      2 81.52
      2 81.52
24/10/2025 15:22:40.102 50   81.98
      50 81.98
      50 81.98
24/10/2025 15:21:23.798 12   82.16
      12 82.16
      12 82.16
24/10/2025 15:20:35.772 3   81.97
      3 81.97
      3 81.97
24/10/2025 15:20:29.633 7   82.17
      7 82.17
      7 82.17
24/10/2025 15:18:38.156 12   82.14
      12 82.14
      12 82.14
24/10/2025 15:16:32.717 190   82.19
      48 82.19
      190 82.19
      38 82.19
      104 82.19
24/10/2025 15:16:17.878 146   82.16
      146 82.16
      8 82.16
      73 82.16
      35 82.16
      30 82.16
24/10/2025 15:16:17.828 68   82.16
      68 82.16
      68 82.16
24/10/2025 15:15:59.973 26   82.16
      26 82.16
      26 82.16
24/10/2025 15:15:59.897 5   82.16
      5 82.16
      5 82.16
24/10/2025 14:59:38.889 24   81.91
      24 81.91
      24 81.91
24/10/2025 14:54:32.043 7   81.96
      7 81.96
      7 81.96
24/10/2025 14:53:57.899 95   81.97
      95 81.97
      95 81.97
24/10/2025 14:51:40.783 30   82.10
      30 82.10
      30 82.10
24/10/2025 14:42:26.486 7   82.09
      7 82.09
      7 82.09
24/10/2025 14:38:26.193 150   82.06
      150 82.06
      150 82.06
24/10/2025 14:20:23.096 151   81.73
      151 81.73
      151 81.73
24/10/2025 14:20:23.054 190   81.73
      190 81.73
      190 81.73
24/10/2025 14:07:07.684 15   81.95
      15 81.95
      15 81.95
24/10/2025 14:05:36.275 3   81.73
      3 81.73
      3 81.73
24/10/2025 13:52:12.208 24   81.80
      24 81.80
      24 81.80
24/10/2025 13:51:28.880 190   81.89
      190 81.89
      190 81.89
24/10/2025 13:50:53.914 9   81.92
      9 81.92
      9 81.92
24/10/2025 13:50:13.614 190   81.93
      190 81.93
      190 81.93
24/10/2025 13:47:45.934 50   81.96
      50 81.96
      50 81.96
24/10/2025 13:47:29.395 8   81.79
      8 81.79
      8 81.79
24/10/2025 13:42:54.550 20   81.78
      20 81.78
      20 81.78
24/10/2025 13:34:15.919 1   81.98
      1 81.98
      1 81.98
24/10/2025 13:33:24.981 206   81.98
      206 81.98
      206 81.98
24/10/2025 13:32:27.537 1   81.99
      1 81.99
      1 81.99
24/10/2025 13:17:18.322 310   81.91
      310 81.91
      310 81.91
24/10/2025 13:08:14.331 24   82.01
      24 82.01
      24 82.01
24/10/2025 13:07:31.598 6   81.81
      6 81.81
      6 81.81
24/10/2025 12:56:16.843 40   81.99
      40 81.99
      40 81.99
24/10/2025 12:55:11.948 50   81.98
      50 81.98
      50 81.98
24/10/2025 12:44:38.033 60   82.10
      60 82.10
      60 82.10
24/10/2025 12:29:54.935 2   82.11
      2 82.11
      2 82.11
24/10/2025 12:24:47.455 10   82.11
      10 82.11
      10 82.11
24/10/2025 12:18:09.296 122   81.92
      122 81.92
      122 81.92
24/10/2025 12:01:00.348 9   82.14
      9 82.14
      9 82.14
24/10/2025 11:45:18.020 80   82.00
      80 82.00
      80 82.00
24/10/2025 11:36:39.550 60   82.19
      60 82.19
      60 82.19
24/10/2025 11:32:07.702 20   82.20
      20 82.20
      20 82.20
24/10/2025 11:30:52.791 74   81.98
      74 81.98
      74 81.98
24/10/2025 11:24:47.423 7   82.16
      7 82.16
      7 82.16
24/10/2025 11:22:43.125 190   82.04
      190 82.04
      190 82.04
24/10/2025 11:05:21.387 140   81.84
      140 81.84
      140 81.84
24/10/2025 10:53:57.431 160   81.89
      160 81.89
      160 81.89
24/10/2025 10:52:22.695 110   81.89
      110 81.89
      110 81.89
24/10/2025 10:51:59.617 190   81.90
      190 81.90
      190 81.90
24/10/2025 10:51:33.678 190   81.77
      190 81.77
      190 81.77
24/10/2025 10:51:29.845 213   81.90
      213 81.90
      213 81.90
24/10/2025 10:51:23.512 190   81.90
      190 81.90
      190 81.90
24/10/2025 10:41:40.974 120   81.81
      120 81.81
      120 81.81
24/10/2025 10:41:15.166 190   81.82
      190 81.82
      190 81.82
24/10/2025 10:39:01.546 80   81.86
      80 81.86
      80 81.86
24/10/2025 10:38:11.469 200   81.69
      200 81.69
      200 81.69
24/10/2025 10:37:58.402 310   81.87
      310 81.87
      310 81.87
24/10/2025 10:37:27.349 310   81.84
      310 81.84
      310 81.84
24/10/2025 10:34:31.803 70   81.72
      70 81.72
      70 81.72
24/10/2025 10:19:18.091 22   81.82
      22 81.82
      22 81.82
24/10/2025 10:19:04.874 83   81.82
      83 81.82
      83 81.82
24/10/2025 10:17:59.640 25   81.85
      25 81.85
      25 81.85
24/10/2025 10:08:58.638 15   81.72
      15 81.72
      1 81.72
      14 81.72
24/10/2025 10:07:25.151 13   81.60
      13 81.60
      13 81.60
24/10/2025 09:50:53.546 1   81.82
      1 81.82
      1 81.82
24/10/2025 09:50:32.921 62   81.62
      62 81.62
      62 81.62
24/10/2025 09:38:16.677 27   81.83
      27 81.83
      27 81.83
24/10/2025 09:30:14.123 1   81.48
      1 81.48
      1 81.48
24/10/2025 09:27:25.215 7   81.74
      7 81.74
      7 81.74
24/10/2025 09:12:26.721 98   81.90
      98 81.90
      98 81.90
24/10/2025 09:01:43.226 51   82.06
      51 82.06
      51 82.06
24/10/2025 09:01:22.366 1   82.07
      1 82.07
      1 82.07
24/10/2025 09:00:42.334 13   81.67
      13 81.67
      13 81.67
24/10/2025 08:59:13.424 60   82.13
      60 82.13
      60 82.13
24/10/2025 08:45:21.931 65   82.07
      65 82.07
      65 82.07
24/10/2025 08:44:44.781 2   82.07
      2 82.07
      2 82.07
24/10/2025 08:43:25.653 70   81.98
      70 81.98
      70 81.98
24/10/2025 08:40:42.334 50   81.96
      50 81.96
      50 81.96
24/10/2025 08:32:11.836 50   82.00
      50 82.00
      50 82.00
24/10/2025 08:26:04.037 50   81.61
      50 81.61
      50 81.61
24/10/2025 08:25:03.451 5   82.01
      5 82.01
      5 82.01
24/10/2025 08:11:52.287 1   81.97
      1 81.97
      1 81.97
24/10/2025 08:11:07.810 1   81.58
      1 81.58
      1 81.58
24/10/2025 08:07:13.870 1   81.56
      1 81.56
      1 81.56
24/10/2025 08:00:54.705 1   81.94
      1 81.94
      1 81.94
24/10/2025 07:34:30.069 20   81.52
      20 81.52
      10 81.52
      10 81.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)