Uber Technologies Inc.

551

419

72.47

       

Date Time Volume Order Volume Price
20/11/2025 21:55:24.760 64   72.47
      64 72.47
      64 72.47
20/11/2025 21:41:04.228 10   72.61
      10 72.61
      10 72.61
20/11/2025 21:38:57.799 10   72.87
      10 72.87
      10 72.87
20/11/2025 21:37:46.476 10   72.90
      10 72.90
      10 72.90
20/11/2025 21:37:29.555 1 714   73.20
      1 714 73.20
      1 714 73.20
20/11/2025 21:37:08.792 700   72.98
      700 72.98
      700 72.98
20/11/2025 21:37:00.330 700   72.93
      700 72.93
      700 72.93
20/11/2025 21:35:19.470 7   72.95
      7 72.95
      7 72.95
20/11/2025 21:32:55.668 70   72.98
      70 72.98
      70 72.98
20/11/2025 21:32:43.612 20   72.93
      20 72.93
      20 72.93
20/11/2025 21:31:52.153 25   73.00
      25 73.00
      25 73.00
20/11/2025 21:29:53.218 25   73.00
      25 73.00
      25 73.00
20/11/2025 21:26:34.787 2   73.01
      2 73.01
      2 73.01
20/11/2025 21:26:05.058 7   73.20
      7 73.20
      7 73.20
20/11/2025 21:24:13.982 45   73.16
      45 73.16
      45 73.16
20/11/2025 21:23:25.383 14   73.31
      14 73.31
      14 73.31
20/11/2025 21:18:29.266 20   73.06
      20 73.06
      20 73.06
20/11/2025 21:15:57.551 15   72.96
      15 72.96
      15 72.96
20/11/2025 21:10:26.779 27   72.75
      27 72.75
      27 72.75
20/11/2025 21:03:02.913 70   72.57
      70 72.57
      70 72.57
20/11/2025 20:58:43.292 1   72.90
      1 72.90
      1 72.90
20/11/2025 20:56:08.878 40   72.58
      40 72.58
      40 72.58
20/11/2025 20:54:52.395 40   72.53
      40 72.53
      40 72.53
20/11/2025 20:54:05.619 40   72.56
      40 72.56
      40 72.56
20/11/2025 20:52:42.469 4   72.27
      4 72.27
      4 72.27
20/11/2025 20:52:23.551 8   72.31
      8 72.31
      8 72.31
20/11/2025 20:51:48.055 1   72.30
      1 72.30
      1 72.30
20/11/2025 20:51:33.267 13   72.16
      13 72.16
      13 72.16
20/11/2025 20:49:28.194 20   72.35
      20 72.35
      20 72.35
20/11/2025 20:45:04.767 300   72.25
      300 72.25
      300 72.25
20/11/2025 20:44:41.128 3   72.25
      3 72.25
      3 72.25
20/11/2025 20:43:34.613 550   72.11
      369 72.11
      181 72.11
      550 72.11
20/11/2025 20:43:24.930 700   72.11
      700 72.11
      700 72.11
20/11/2025 20:41:08.175 34   72.13
      34 72.13
      34 72.13
20/11/2025 20:40:26.739 50   72.00
      50 72.00
      50 72.00
20/11/2025 20:39:24.296 50   71.97
      50 71.97
      50 71.97
20/11/2025 20:38:39.209 20   71.95
      20 71.95
      20 71.95
20/11/2025 20:38:26.785 200   72.02
      200 72.02
      200 72.02
20/11/2025 20:37:40.996 60   72.05
      60 72.05
      60 72.05
20/11/2025 20:37:13.880 73   72.00
      73 72.00
      73 72.00
20/11/2025 20:36:16.605 6   71.99
      6 71.99
      6 71.99
20/11/2025 20:33:39.308 3   72.07
      3 72.07
      3 72.07
20/11/2025 20:33:23.001 1   72.10
      1 72.10
      1 72.10
20/11/2025 20:32:56.053 10   72.03
      10 72.03
      10 72.03
20/11/2025 20:32:47.481 1   72.04
      1 72.04
      1 72.04
20/11/2025 20:31:26.394 1   72.12
      1 72.12
      1 72.12
20/11/2025 20:31:15.569 50   72.28
      50 72.28
      50 72.28
20/11/2025 20:30:39.245 100   72.25
      100 72.25
      100 72.25
20/11/2025 20:29:20.469 20   72.50
      20 72.50
      20 72.50
20/11/2025 20:29:05.541 150   72.44
      150 72.44
      150 72.44
20/11/2025 20:26:53.776 22   72.16
      22 72.16
      22 72.16
20/11/2025 20:26:22.781 70   72.09
      70 72.09
      70 72.09
20/11/2025 20:25:11.412 187   71.94
      187 71.94
      187 71.94
20/11/2025 20:24:13.761 40   72.01
      40 72.01
      40 72.01
20/11/2025 20:24:08.063 1   72.02
      1 72.02
      1 72.02
20/11/2025 20:22:44.810 8   72.00
      8 72.00
      8 72.00
20/11/2025 20:22:39.010 16   72.01
      16 72.01
      16 72.01
20/11/2025 20:22:38.371 35   72.04
      35 72.04
      35 72.04
20/11/2025 20:22:36.627 20   72.01
      20 72.01
      20 72.01
20/11/2025 20:22:30.340 40   72.06
      40 72.06
      40 72.06
20/11/2025 20:22:05.173 40   72.11
      40 72.11
      40 72.11
20/11/2025 20:14:12.556 8   72.11
      8 72.11
      8 72.11
20/11/2025 20:12:21.319 1   72.23
      1 72.23
      1 72.23
20/11/2025 20:12:06.444 8   72.25
      8 72.25
      8 72.25
20/11/2025 20:11:33.374 17   72.19
      17 72.19
      17 72.19
20/11/2025 20:09:09.442 3   71.98
      3 71.98
      3 71.98
20/11/2025 20:08:48.809 1   72.12
      1 72.12
      1 72.12
20/11/2025 20:07:50.845 1   72.05
      1 72.05
      1 72.05
20/11/2025 20:02:24.547 70   72.07
      70 72.07
      70 72.07
20/11/2025 20:02:02.341 382   71.96
      40 71.96
      100 71.96
      50 71.96
      192 71.96
      50 71.96
      49 71.96
      60 71.96
      223 71.96
20/11/2025 20:02:02.197 25   71.96
      25 71.96
      4 71.96
      16 71.96
      5 71.96
20/11/2025 20:00:32.004 50   72.01
      50 72.01
      50 72.01
20/11/2025 20:00:31.891 130   72.01
      100 72.01
      130 72.01
      30 72.01
20/11/2025 19:58:54.583 200   72.31
      200 72.31
      200 72.31
20/11/2025 19:58:31.916 2   72.24
      2 72.24
      2 72.24
20/11/2025 19:58:13.972 6   72.16
      6 72.16
      6 72.16
20/11/2025 19:58:05.956 1   72.15
      1 72.15
      1 72.15
20/11/2025 19:57:37.564 15   72.17
      15 72.17
      15 72.17
20/11/2025 19:56:33.347 7   72.10
      7 72.10
      7 72.10
20/11/2025 19:56:30.964 139   72.12
      139 72.12
      139 72.12
20/11/2025 19:56:20.635 40   72.18
      40 72.18
      40 72.18
20/11/2025 19:54:29.644 50   72.15
      50 72.15
      50 72.15
20/11/2025 19:54:11.773 10   72.21
      10 72.21
      10 72.21
20/11/2025 19:53:04.236 13   72.21
      13 72.21
      13 72.21
20/11/2025 19:52:10.036 3   72.25
      3 72.25
      3 72.25
20/11/2025 19:52:03.088 1   72.35
      1 72.35
      1 72.35
20/11/2025 19:50:41.272 16   72.31
      16 72.31
      16 72.31
20/11/2025 19:50:31.291 100   72.30
      100 72.30
      100 72.30
20/11/2025 19:48:14.867 1   72.30
      1 72.30
      1 72.30
20/11/2025 19:47:44.252 13   72.23
      13 72.23
      13 72.23
20/11/2025 19:47:44.224 5   72.31
      5 72.31
      5 72.31
20/11/2025 19:46:23.175 70   72.39
      70 72.39
      70 72.39
20/11/2025 19:45:38.305 25   72.43
      25 72.43
      25 72.43
20/11/2025 19:45:38.207 550   72.45
      550 72.45
      550 72.45
20/11/2025 19:45:03.050 17   72.46
      17 72.46
      17 72.46
20/11/2025 19:45:02.890 2   72.50
      2 72.50
      2 72.50
20/11/2025 19:41:59.397 20   72.64
      20 72.64
      20 72.64
20/11/2025 19:41:03.647 77   72.51
      77 72.51
      77 72.51
20/11/2025 19:33:47.166 15   72.57
      15 72.57
      15 72.57
20/11/2025 19:33:46.731 1   72.65
      1 72.65
      1 72.65
20/11/2025 19:33:25.157 5   72.61
      5 72.61
      5 72.61
20/11/2025 19:33:07.780 25   72.74
      25 72.74
      25 72.74
20/11/2025 19:32:45.802 100   72.77
      100 72.77
      100 72.77
20/11/2025 19:32:39.916 5   72.83
      5 72.83
      5 72.83
20/11/2025 19:32:07.074 40   72.90
      40 72.90
      40 72.90
20/11/2025 19:28:20.679 7   73.03
      7 73.03
      7 73.03
20/11/2025 19:28:16.327 25   72.86
      25 72.86
      25 72.86
20/11/2025 19:27:48.580 1   72.98
      1 72.98
      1 72.98
20/11/2025 19:26:35.934 25   72.87
      25 72.87
      25 72.87
20/11/2025 19:26:16.102 20   72.95
      20 72.95
      20 72.95
20/11/2025 19:25:41.508 35   72.76
      5 72.76
      35 72.76
      30 72.76
20/11/2025 19:25:41.480 41   72.76
      41 72.76
      41 72.76
20/11/2025 19:25:04.230 35   72.93
      35 72.93
      35 72.93
20/11/2025 19:24:19.223 1   73.01
      1 73.01
      1 73.01
20/11/2025 19:22:22.908 21   73.17
      21 73.17
      21 73.17
20/11/2025 19:21:26.351 10   73.18
      10 73.18
      10 73.18
20/11/2025 19:19:05.992 50   73.06
      50 73.06
      50 73.06
20/11/2025 19:15:40.626 20   73.53
      20 73.53
      20 73.53
20/11/2025 19:15:30.872 130   73.43
      130 73.43
      130 73.43
20/11/2025 19:15:15.800 13   73.52
      13 73.52
      13 73.52
20/11/2025 19:12:47.083 1   73.37
      1 73.37
      1 73.37
20/11/2025 19:11:52.030 25   73.34
      25 73.34
      25 73.34
20/11/2025 19:11:32.471 25   73.32
      25 73.32
      25 73.32
20/11/2025 19:11:10.153 3   73.28
      3 73.28
      3 73.28
20/11/2025 19:10:51.135 1   73.30
      1 73.30
      1 73.30
20/11/2025 19:09:03.643 3   73.34
      3 73.34
      3 73.34
20/11/2025 19:08:40.290 4   73.37
      4 73.37
      4 73.37
20/11/2025 19:07:48.513 4   73.25
      4 73.25
      4 73.25
20/11/2025 19:05:54.661 15   73.27
      15 73.27
      15 73.27
20/11/2025 19:05:33.527 1   73.30
      1 73.30
      1 73.30
20/11/2025 19:04:24.609 300   73.19
      300 73.19
      300 73.19
20/11/2025 19:04:00.877 8   73.18
      8 73.18
      8 73.18
20/11/2025 19:02:46.785 40   73.08
      40 73.08
      40 73.08
20/11/2025 18:58:56.845 20   73.20
      20 73.20
      20 73.20
20/11/2025 18:58:32.715 60   73.25
      60 73.25
      60 73.25
20/11/2025 18:57:48.551 50   73.08
      50 73.08
      50 73.08
20/11/2025 18:56:30.892 1   73.26
      1 73.26
      1 73.26
20/11/2025 18:54:24.576 20   73.22
      20 73.22
      20 73.22
20/11/2025 18:53:14.282 50   73.15
      50 73.15
      50 73.15
20/11/2025 18:50:25.414 22   73.05
      22 73.05
      22 73.05
20/11/2025 18:50:00.890 19   72.98
      19 72.98
      19 72.98
20/11/2025 18:49:11.683 50   72.94
      50 72.94
      50 72.94
20/11/2025 18:49:02.092 15   73.06
      15 73.06
      15 73.06
20/11/2025 18:49:00.486 130   73.08
      130 73.08
      130 73.08
20/11/2025 18:48:49.474 130   73.05
      130 73.05
      130 73.05
20/11/2025 18:48:34.378 130   73.08
      130 73.08
      130 73.08
20/11/2025 18:48:23.739 130   73.07
      130 73.07
      130 73.07
20/11/2025 18:47:22.771 40   73.09
      40 73.09
      40 73.09
20/11/2025 18:45:55.056 100   73.11
      100 73.11
      100 73.11
20/11/2025 18:45:30.352 20   73.23
      20 73.23
      20 73.23
20/11/2025 18:45:12.016 20   73.26
      20 73.26
      20 73.26
20/11/2025 18:44:12.646 4   73.40
      4 73.40
      4 73.40
20/11/2025 18:43:49.746 40   73.40
      40 73.40
      40 73.40
20/11/2025 18:42:57.085 118   73.43
      118 73.43
      118 73.43
20/11/2025 18:41:56.251 20   73.50
      20 73.50
      20 73.50
20/11/2025 18:40:03.574 1   73.42
      1 73.42
      1 73.42
20/11/2025 18:36:52.019 12   73.03
      12 73.03
      12 73.03
20/11/2025 18:36:27.606 156   72.92
      17 72.92
      13 72.92
      10 72.92
      26 72.92
      70 72.92
      156 72.92
      20 72.92
20/11/2025 18:36:27.439 700   72.92
      300 72.92
      40 72.92
      700 72.92
      61 72.92
      50 72.92
      20 72.92
      50 72.92
      78 72.92
      50 72.92
      26 72.92
      25 72.92
20/11/2025 18:36:27.288 111   73.00
      111 73.00
      10 73.00
      1 73.00
      100 73.00
20/11/2025 18:35:42.624 44   73.13
      44 73.13
      44 73.13
20/11/2025 18:34:44.663 130   73.32
      130 73.32
      130 73.32
20/11/2025 18:33:14.721 18   73.35
      18 73.35
      18 73.35
20/11/2025 18:33:01.726 150   73.40
      150 73.40
      150 73.40
20/11/2025 18:32:59.753 30   73.42
      30 73.42
      30 73.42
20/11/2025 18:32:20.015 20   73.50
      20 73.50
      20 73.50
20/11/2025 18:31:55.188 115   73.48
      115 73.48
      115 73.48
20/11/2025 18:30:40.230 3   73.57
      3 73.57
      3 73.57
20/11/2025 18:30:27.767 40   73.62
      40 73.62
      40 73.62
20/11/2025 18:30:10.143 3   73.72
      3 73.72
      3 73.72
20/11/2025 18:28:30.926 7   73.52
      7 73.52
      7 73.52
20/11/2025 18:27:40.011 8   73.42
      8 73.42
      8 73.42
20/11/2025 18:26:49.722 6   73.31
      6 73.31
      6 73.31
20/11/2025 18:24:50.523 60   73.25
      60 73.25
      60 73.25
20/11/2025 18:24:25.458 3   73.30
      3 73.30
      3 73.30
20/11/2025 18:22:37.345 60   73.12
      60 73.12
      60 73.12
20/11/2025 18:21:48.457 68   73.21
      68 73.21
      68 73.21
20/11/2025 18:21:03.862 90   73.14
      90 73.14
      90 73.14
20/11/2025 18:20:41.422 15   73.01
      15 73.01
      2 73.01
      13 73.01
20/11/2025 18:20:34.461 7   73.18
      7 73.18
      7 73.18
20/11/2025 18:17:28.486 673   73.33
      673 73.33
      673 73.33
20/11/2025 18:17:22.085 20   73.25
      20 73.25
      20 73.25
20/11/2025 18:15:37.950 21   73.41
      21 73.41
      21 73.41
20/11/2025 18:12:09.259 1   73.50
      1 73.50
      1 73.50
20/11/2025 18:10:01.056 100   73.56
      100 73.56
      100 73.56
20/11/2025 18:08:57.309 25   73.58
      25 73.58
      25 73.58
20/11/2025 18:07:58.767 1   73.54
      1 73.54
      1 73.54
20/11/2025 18:07:15.080 20   73.40
      20 73.40
      20 73.40
20/11/2025 18:07:14.987 50   73.40
      50 73.40
      50 73.40
20/11/2025 18:07:06.246 50   73.52
      50 73.52
      50 73.52
20/11/2025 18:07:05.505 30   73.46
      30 73.46
      30 73.46
20/11/2025 18:06:11.632 100   73.59
      100 73.59
      100 73.59
20/11/2025 18:05:56.289 1   73.73
      1 73.73
      1 73.73
20/11/2025 18:05:09.691 3   73.68
      3 73.68
      3 73.68
20/11/2025 18:05:04.361 28   73.85
      28 73.85
      28 73.85
20/11/2025 18:04:31.784 50   73.75
      50 73.75
      50 73.75
20/11/2025 18:01:09.194 30   73.79
      30 73.79
      30 73.79
20/11/2025 17:58:05.812 131   73.58
      125 73.58
      75 73.58
      6 73.58
      12 73.58
      14 73.58
      30 73.58
20/11/2025 17:56:55.245 15   73.78
      15 73.78
      15 73.78
20/11/2025 17:56:48.675 78   73.82
      78 73.82
      78 73.82
20/11/2025 17:56:41.452 20   73.75
      20 73.75
      20 73.75
20/11/2025 17:56:19.519 16   73.79
      16 73.79
      16 73.79
20/11/2025 17:56:06.127 41   73.74
      41 73.74
      41 73.74
20/11/2025 17:56:06.079 21   73.74
      21 73.74
      21 73.74
20/11/2025 17:55:17.347 195   73.85
      195 73.85
      195 73.85
20/11/2025 17:55:01.328 54   73.81
      54 73.81
      54 73.81
20/11/2025 17:55:01.178 20   73.91
      20 73.91
      20 73.91
20/11/2025 17:54:13.974 225   73.91
      24 73.91
      26 73.91
      23 73.91
      17 73.91
      17 73.91
      118 73.91
      225 73.91
20/11/2025 17:54:13.696 213   74.00
      10 74.00
      213 74.00
      30 74.00
      3 74.00
      35 74.00
      135 74.00
20/11/2025 17:54:12.062 50   74.08
      50 74.08
      50 74.08
20/11/2025 17:51:28.439 10   74.39
      10 74.39
      10 74.39
20/11/2025 17:46:10.818 70   74.25
      70 74.25
      70 74.25
20/11/2025 17:45:37.116 40   74.33
      40 74.33
      40 74.33
20/11/2025 17:45:04.604 1   74.33
      1 74.33
      1 74.33
20/11/2025 17:44:31.523 10   74.25
      10 74.25
      10 74.25
20/11/2025 17:44:02.528 4   74.35
      4 74.35
      4 74.35
20/11/2025 17:38:37.831 50   74.20
      50 74.20
      50 74.20
20/11/2025 17:37:12.069 15   74.43
      15 74.43
      15 74.43
20/11/2025 17:35:47.578 1   74.50
      1 74.50
      1 74.50
20/11/2025 17:35:39.551 15   74.57
      15 74.57
      15 74.57
20/11/2025 17:32:46.107 1   74.75
      1 74.75
      1 74.75
20/11/2025 17:32:40.372 3   74.64
      3 74.64
      3 74.64
20/11/2025 17:32:15.008 1   74.72
      1 74.72
      1 74.72
20/11/2025 17:30:36.146 12   74.70
      12 74.70
      12 74.70
20/11/2025 17:28:49.274 29   74.65
      29 74.65
      29 74.65
20/11/2025 17:24:50.037 600   74.53
      600 74.53
      600 74.53
20/11/2025 17:24:35.212 1   74.47
      1 74.47
      1 74.47
20/11/2025 17:23:51.688 541   74.49
      541 74.49
      541 74.49
20/11/2025 17:23:24.664 700   74.49
      700 74.49
      700 74.49
20/11/2025 17:22:39.155 15   74.43
      15 74.43
      15 74.43
20/11/2025 17:22:39.066 70   74.43
      50 74.43
      70 74.43
      20 74.43
20/11/2025 17:22:38.996 100   74.50
      100 74.50
      100 74.50
20/11/2025 17:20:53.395 40   74.74
      40 74.74
      40 74.74
20/11/2025 17:19:39.975 14   74.55
      14 74.55
      14 74.55
20/11/2025 17:19:28.927 1   74.64
      1 74.64
      1 74.64
20/11/2025 17:19:25.508 67   74.64
      67 74.64
      67 74.64
20/11/2025 17:19:17.590 100   74.68
      100 74.68
      100 74.68
20/11/2025 17:16:55.394 75   74.75
      75 74.75
      75 74.75
20/11/2025 17:15:09.619 46   74.68
      13 74.68
      46 74.68
      33 74.68
20/11/2025 17:15:09.551 3   74.68
      3 74.68
      3 74.68
20/11/2025 17:14:42.777 1   74.82
      1 74.82
      1 74.82
20/11/2025 17:14:29.249 570   74.73
      570 74.73
      570 74.73
20/11/2025 17:13:54.905 1   74.78
      1 74.78
      1 74.78
20/11/2025 17:12:19.118 82   74.86
      82 74.86
      82 74.86
20/11/2025 17:11:39.855 4   74.84
      4 74.84
      4 74.84
20/11/2025 17:11:29.639 1   74.81
      1 74.81
      1 74.81
20/11/2025 17:10:59.955 599   74.74
      599 74.74
      599 74.74
20/11/2025 17:10:59.597 1 071   74.74
      371 74.74
      700 74.74
      1 071 74.74
20/11/2025 17:10:53.793 700   74.75
      700 74.75
      700 74.75
20/11/2025 17:10:22.289 50   74.82
      50 74.82
      50 74.82
20/11/2025 17:10:22.197 3   74.90
      3 74.90
      3 74.90
20/11/2025 17:09:38.037 7   75.02
      7 75.02
      7 75.02
20/11/2025 17:09:13.002 161   75.01
      161 75.01
      161 75.01
20/11/2025 17:08:27.074 7   75.09
      7 75.09
      7 75.09
20/11/2025 17:08:25.119 18   75.07
      18 75.07
      18 75.07
20/11/2025 17:07:35.777 659   74.93
      657 74.93
      50 74.93
      15 74.93
      594 74.93
      2 74.93
20/11/2025 17:07:35.533 700   74.93
      5 74.93
      70 74.93
      15 74.93
      20 74.93
      200 74.93
      30 74.93
      90 74.93
      16 74.93
      25 74.93
      10 74.93
      14 74.93
      19 74.93
      30 74.93
      15 74.93
      2 74.93
      20 74.93
      73 74.93
      31 74.93
      15 74.93
      700 74.93
20/11/2025 17:07:35.093 481   75.00
      20 75.00
      100 75.00
      24 75.00
      40 75.00
      40 75.00
      30 75.00
      14 75.00
      7 75.00
      3 75.00
      2 75.00
      16 75.00
      25 75.00
      481 75.00
      40 75.00
      25 75.00
      20 75.00
      75 75.00
20/11/2025 17:07:04.580 50   75.01
      50 75.01
      50 75.01
20/11/2025 17:06:34.035 1   75.17
      1 75.17
      1 75.17
20/11/2025 17:06:03.892 66   75.18
      66 75.18
      66 75.18
20/11/2025 17:05:24.229 130   75.20
      130 75.20
      130 75.20
20/11/2025 17:04:46.465 4   75.12
      4 75.12
      4 75.12
20/11/2025 17:04:21.722 230   75.16
      60 75.16
      127 75.16
      43 75.16
      230 75.16
20/11/2025 17:04:21.627 161   75.16
      6 75.16
      115 75.16
      161 75.16
      40 75.16
20/11/2025 17:04:12.543 2   75.30
      2 75.30
      2 75.30
20/11/2025 17:04:05.912 10   75.34
      10 75.34
      10 75.34
20/11/2025 17:03:28.522 5   75.42
      5 75.42
      5 75.42
20/11/2025 17:02:23.062 270   75.42
      270 75.42
      270 75.42
20/11/2025 17:02:18.818 700   75.42
      700 75.42
      700 75.42
20/11/2025 17:02:18.724 118   75.42
      72 75.42
      118 75.42
      26 75.42
      20 75.42
20/11/2025 17:02:18.667 31   75.50
      31 75.50
      21 75.50
      10 75.50
20/11/2025 17:00:56.307 30   75.53
      30 75.53
      30 75.53
20/11/2025 17:00:04.187 20   75.74
      20 75.74
      20 75.74
20/11/2025 16:59:29.330 54   75.69
      34 75.69
      54 75.69
      20 75.69
20/11/2025 16:56:38.180 13   75.80
      13 75.80
      13 75.80
20/11/2025 16:56:38.098 25   75.80
      25 75.80
      25 75.80
20/11/2025 16:56:07.704 1   75.87
      1 75.87
      1 75.87
20/11/2025 16:55:04.181 25   75.90
      25 75.90
      25 75.90
20/11/2025 16:54:54.436 300   75.92
      300 75.92
      300 75.92
20/11/2025 16:53:55.612 75   76.00
      75 76.00
      75 76.00
20/11/2025 16:52:52.703 499   75.92
      11 75.92
      6 75.92
      42 75.92
      40 75.92
      15 75.92
      499 75.92
      11 75.92
      40 75.92
      119 75.92
      180 75.92
      35 75.92
20/11/2025 16:52:52.549 30   76.00
      30 76.00
      30 76.00
20/11/2025 16:49:53.622 25   76.01
      25 76.01
      25 76.01
20/11/2025 16:48:26.903 6   76.13
      6 76.13
      6 76.13
20/11/2025 16:46:39.129 3   76.14
      3 76.14
      3 76.14
20/11/2025 16:46:15.676 1   76.18
      1 76.18
      1 76.18
20/11/2025 16:46:13.695 50   76.14
      50 76.14
      50 76.14
20/11/2025 16:45:20.854 10   76.26
      10 76.26
      10 76.26
20/11/2025 16:45:16.818 155   76.26
      125 76.26
      30 76.26
      155 76.26
20/11/2025 16:45:16.708 30   76.26
      30 76.26
      30 76.26
20/11/2025 16:42:09.717 1   76.46
      1 76.46
      1 76.46
20/11/2025 16:41:42.238 1   76.52
      1 76.52
      1 76.52
20/11/2025 16:33:05.311 55   76.38
      55 76.38
      10 76.38
      20 76.38
      25 76.38
20/11/2025 16:33:05.224 30   76.50
      20 76.50
      30 76.50
      10 76.50
20/11/2025 16:33:04.625 98   76.56
      98 76.56
      98 76.56
20/11/2025 16:33:00.944 20   76.57
      20 76.57
      20 76.57
20/11/2025 16:33:00.890 85   76.57
      85 76.57
      85 76.57
20/11/2025 16:32:34.928 16   76.63
      16 76.63
      16 76.63
20/11/2025 16:32:17.074 155   76.83
      155 76.83
      155 76.83

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)