Uber Technologies Inc.
- Information
- Last
- Buy
- Sell
367
324
72.43
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 20:26:07.340 | 60 | 72.43 | |
| 60 | 72.43 | |||
| 60 | 72.43 | |||
| 21/11/2025 | 20:10:31.281 | 2 | 72.59 | |
| 2 | 72.59 | |||
| 2 | 72.59 | |||
| 21/11/2025 | 20:05:49.827 | 18 | 72.40 | |
| 18 | 72.40 | |||
| 18 | 72.40 | |||
| 21/11/2025 | 19:54:38.808 | 80 | 72.54 | |
| 80 | 72.54 | |||
| 80 | 72.54 | |||
| 21/11/2025 | 19:53:11.433 | 200 | 72.68 | |
| 200 | 72.68 | |||
| 200 | 72.68 | |||
| 21/11/2025 | 19:48:39.193 | 1 | 72.67 | |
| 1 | 72.67 | |||
| 1 | 72.67 | |||
| 21/11/2025 | 19:46:07.903 | 35 | 72.35 | |
| 35 | 72.35 | |||
| 35 | 72.35 | |||
| 21/11/2025 | 19:33:18.656 | 14 | 72.10 | |
| 14 | 72.10 | |||
| 14 | 72.10 | |||
| 21/11/2025 | 19:19:38.863 | 20 | 71.97 | |
| 20 | 71.97 | |||
| 20 | 71.97 | |||
| 21/11/2025 | 19:18:57.461 | 50 | 71.95 | |
| 50 | 71.95 | |||
| 50 | 71.95 | |||
| 21/11/2025 | 19:16:12.974 | 3 | 72.00 | |
| 3 | 72.00 | |||
| 3 | 72.00 | |||
| 21/11/2025 | 19:06:33.145 | 10 | 72.29 | |
| 10 | 72.29 | |||
| 10 | 72.29 | |||
| 21/11/2025 | 19:05:34.248 | 10 | 72.31 | |
| 10 | 72.31 | |||
| 10 | 72.31 | |||
| 21/11/2025 | 19:02:44.030 | 7 | 72.49 | |
| 7 | 72.49 | |||
| 7 | 72.49 | |||
| 21/11/2025 | 19:02:03.884 | 10 | 72.52 | |
| 10 | 72.52 | |||
| 10 | 72.52 | |||
| 21/11/2025 | 19:01:24.483 | 100 | 72.50 | |
| 100 | 72.50 | |||
| 100 | 72.50 | |||
| 21/11/2025 | 19:00:24.854 | 30 | 72.59 | |
| 30 | 72.59 | |||
| 30 | 72.59 | |||
| 21/11/2025 | 18:57:56.225 | 42 | 72.62 | |
| 42 | 72.62 | |||
| 42 | 72.62 | |||
| 21/11/2025 | 18:50:47.392 | 50 | 72.76 | |
| 50 | 72.76 | |||
| 50 | 72.76 | |||
| 21/11/2025 | 18:47:16.700 | 15 | 72.64 | |
| 15 | 72.64 | |||
| 15 | 72.64 | |||
| 21/11/2025 | 18:40:23.222 | 30 | 72.64 | |
| 25 | 72.64 | |||
| 5 | 72.64 | |||
| 30 | 72.64 | |||
| 21/11/2025 | 18:40:07.721 | 3 | 72.70 | |
| 3 | 72.70 | |||
| 3 | 72.70 | |||
| 21/11/2025 | 18:37:17.466 | 10 | 72.85 | |
| 10 | 72.85 | |||
| 10 | 72.85 | |||
| 21/11/2025 | 18:35:02.715 | 10 | 72.78 | |
| 10 | 72.78 | |||
| 10 | 72.78 | |||
| 21/11/2025 | 18:32:33.800 | 3 | 72.92 | |
| 3 | 72.92 | |||
| 3 | 72.92 | |||
| 21/11/2025 | 18:32:32.268 | 3 | 72.92 | |
| 3 | 72.92 | |||
| 3 | 72.92 | |||
| 21/11/2025 | 18:28:58.382 | 15 | 72.66 | |
| 15 | 72.66 | |||
| 15 | 72.66 | |||
| 21/11/2025 | 18:28:35.564 | 15 | 72.67 | |
| 15 | 72.67 | |||
| 15 | 72.67 | |||
| 21/11/2025 | 18:28:09.204 | 9 | 72.74 | |
| 9 | 72.74 | |||
| 9 | 72.74 | |||
| 21/11/2025 | 18:27:56.648 | 42 | 72.75 | |
| 42 | 72.75 | |||
| 42 | 72.75 | |||
| 21/11/2025 | 18:27:28.378 | 20 | 72.77 | |
| 20 | 72.77 | |||
| 20 | 72.77 | |||
| 21/11/2025 | 18:22:10.620 | 3 | 72.37 | |
| 3 | 72.37 | |||
| 3 | 72.37 | |||
| 21/11/2025 | 18:21:50.092 | 1 | 72.47 | |
| 1 | 72.47 | |||
| 1 | 72.47 | |||
| 21/11/2025 | 18:19:33.588 | 6 | 72.45 | |
| 6 | 72.45 | |||
| 6 | 72.45 | |||
| 21/11/2025 | 18:15:05.595 | 35 | 72.51 | |
| 35 | 72.51 | |||
| 35 | 72.51 | |||
| 21/11/2025 | 18:12:13.429 | 6 | 72.61 | |
| 6 | 72.61 | |||
| 6 | 72.61 | |||
| 21/11/2025 | 18:03:51.230 | 5 | 72.46 | |
| 5 | 72.46 | |||
| 5 | 72.46 | |||
| 21/11/2025 | 17:55:15.776 | 15 | 72.25 | |
| 15 | 72.25 | |||
| 15 | 72.25 | |||
| 21/11/2025 | 17:54:01.746 | 20 | 72.45 | |
| 20 | 72.45 | |||
| 20 | 72.45 | |||
| 21/11/2025 | 17:53:00.945 | 10 | 72.43 | |
| 10 | 72.43 | |||
| 10 | 72.43 | |||
| 21/11/2025 | 17:50:57.055 | 100 | 72.24 | |
| 100 | 72.24 | |||
| 100 | 72.24 | |||
| 21/11/2025 | 17:48:03.585 | 50 | 71.91 | |
| 50 | 71.91 | |||
| 50 | 71.91 | |||
| 21/11/2025 | 17:47:04.849 | 16 | 71.94 | |
| 16 | 71.94 | |||
| 16 | 71.94 | |||
| 21/11/2025 | 17:46:19.616 | 7 | 71.95 | |
| 7 | 71.95 | |||
| 7 | 71.95 | |||
| 21/11/2025 | 17:45:32.440 | 7 | 71.94 | |
| 7 | 71.94 | |||
| 7 | 71.94 | |||
| 21/11/2025 | 17:45:13.424 | 10 | 71.99 | |
| 10 | 71.99 | |||
| 10 | 71.99 | |||
| 21/11/2025 | 17:44:49.222 | 1 | 72.05 | |
| 1 | 72.05 | |||
| 1 | 72.05 | |||
| 21/11/2025 | 17:44:33.719 | 7 | 72.07 | |
| 7 | 72.07 | |||
| 7 | 72.07 | |||
| 21/11/2025 | 17:43:50.323 | 500 | 72.01 | |
| 500 | 72.01 | |||
| 500 | 72.01 | |||
| 21/11/2025 | 17:42:58.361 | 2 | 72.04 | |
| 2 | 72.04 | |||
| 2 | 72.04 | |||
| 21/11/2025 | 17:42:16.436 | 1 | 72.07 | |
| 1 | 72.07 | |||
| 1 | 72.07 | |||
| 21/11/2025 | 17:42:15.037 | 400 | 72.07 | |
| 400 | 72.07 | |||
| 400 | 72.07 | |||
| 21/11/2025 | 17:37:02.272 | 10 | 71.98 | |
| 10 | 71.98 | |||
| 10 | 71.98 | |||
| 21/11/2025 | 17:28:22.864 | 100 | 71.77 | |
| 100 | 71.77 | |||
| 100 | 71.77 | |||
| 21/11/2025 | 17:27:04.323 | 10 | 71.76 | |
| 10 | 71.76 | |||
| 10 | 71.76 | |||
| 21/11/2025 | 17:21:03.164 | 50 | 71.60 | |
| 50 | 71.60 | |||
| 50 | 71.60 | |||
| 21/11/2025 | 17:16:58.483 | 25 | 71.48 | |
| 25 | 71.48 | |||
| 25 | 71.48 | |||
| 21/11/2025 | 17:14:05.219 | 25 | 71.34 | |
| 25 | 71.34 | |||
| 25 | 71.34 | |||
| 21/11/2025 | 17:13:17.335 | 8 | 71.47 | |
| 8 | 71.47 | |||
| 8 | 71.47 | |||
| 21/11/2025 | 17:13:01.952 | 1 | 71.36 | |
| 1 | 71.36 | |||
| 1 | 71.36 | |||
| 21/11/2025 | 17:12:40.453 | 28 | 71.30 | |
| 28 | 71.30 | |||
| 28 | 71.30 | |||
| 21/11/2025 | 17:04:35.228 | 1 | 70.97 | |
| 1 | 70.97 | |||
| 1 | 70.97 | |||
| 21/11/2025 | 17:04:05.947 | 95 | 70.96 | |
| 95 | 70.96 | |||
| 10 | 70.96 | |||
| 69 | 70.96 | |||
| 16 | 70.96 | |||
| 21/11/2025 | 17:04:05.854 | 200 | 70.96 | |
| 30 | 70.96 | |||
| 200 | 70.96 | |||
| 155 | 70.96 | |||
| 15 | 70.96 | |||
| 21/11/2025 | 17:01:41.647 | 3 | 71.28 | |
| 3 | 71.28 | |||
| 3 | 71.28 | |||
| 21/11/2025 | 17:01:38.523 | 1 | 71.35 | |
| 1 | 71.35 | |||
| 1 | 71.35 | |||
| 21/11/2025 | 17:01:06.518 | 1 | 71.29 | |
| 1 | 71.29 | |||
| 1 | 71.29 | |||
| 21/11/2025 | 17:00:49.615 | 30 | 71.33 | |
| 30 | 71.33 | |||
| 30 | 71.33 | |||
| 21/11/2025 | 16:49:24.154 | 195 | 71.77 | |
| 195 | 71.77 | |||
| 195 | 71.77 | |||
| 21/11/2025 | 16:47:42.124 | 6 | 71.61 | |
| 6 | 71.61 | |||
| 6 | 71.61 | |||
| 21/11/2025 | 16:47:28.229 | 3 | 71.66 | |
| 3 | 71.66 | |||
| 3 | 71.66 | |||
| 21/11/2025 | 16:47:18.210 | 2 | 71.70 | |
| 2 | 71.70 | |||
| 2 | 71.70 | |||
| 21/11/2025 | 16:46:53.682 | 5 | 71.63 | |
| 5 | 71.63 | |||
| 5 | 71.63 | |||
| 21/11/2025 | 16:46:19.895 | 1 | 71.60 | |
| 1 | 71.60 | |||
| 1 | 71.60 | |||
| 21/11/2025 | 16:45:32.164 | 3 | 71.40 | |
| 3 | 71.40 | |||
| 3 | 71.40 | |||
| 21/11/2025 | 16:43:41.220 | 15 | 71.18 | |
| 15 | 71.18 | |||
| 15 | 71.18 | |||
| 21/11/2025 | 16:39:35.339 | 30 | 71.12 | |
| 30 | 71.12 | |||
| 30 | 71.12 | |||
| 21/11/2025 | 16:37:33.757 | 29 | 71.07 | |
| 29 | 71.07 | |||
| 29 | 71.07 | |||
| 21/11/2025 | 16:35:42.197 | 25 | 71.46 | |
| 25 | 71.46 | |||
| 25 | 71.46 | |||
| 21/11/2025 | 16:35:00.882 | 289 | 71.53 | |
| 289 | 71.53 | |||
| 289 | 71.53 | |||
| 21/11/2025 | 16:34:51.470 | 60 | 71.53 | |
| 60 | 71.53 | |||
| 60 | 71.53 | |||
| 21/11/2025 | 16:33:51.089 | 10 | 71.72 | |
| 10 | 71.72 | |||
| 10 | 71.72 | |||
| 21/11/2025 | 16:29:36.798 | 495 | 71.50 | |
| 495 | 71.50 | |||
| 495 | 71.50 | |||
| 21/11/2025 | 16:29:03.993 | 25 | 71.44 | |
| 25 | 71.44 | |||
| 25 | 71.44 | |||
| 21/11/2025 | 16:27:56.982 | 50 | 71.55 | |
| 50 | 71.55 | |||
| 50 | 71.55 | |||
| 21/11/2025 | 16:27:23.836 | 245 | 71.67 | |
| 245 | 71.67 | |||
| 245 | 71.67 | |||
| 21/11/2025 | 16:25:24.658 | 250 | 71.95 | |
| 250 | 71.95 | |||
| 250 | 71.95 | |||
| 21/11/2025 | 16:21:10.657 | 7 | 71.55 | |
| 7 | 71.55 | |||
| 7 | 71.55 | |||
| 21/11/2025 | 16:20:35.300 | 6 | 71.63 | |
| 6 | 71.63 | |||
| 6 | 71.63 | |||
| 21/11/2025 | 16:19:47.529 | 4 | 71.89 | |
| 4 | 71.89 | |||
| 4 | 71.89 | |||
| 21/11/2025 | 16:19:15.473 | 1 | 71.89 | |
| 1 | 71.89 | |||
| 1 | 71.89 | |||
| 21/11/2025 | 16:17:46.212 | 5 | 71.56 | |
| 5 | 71.56 | |||
| 5 | 71.56 | |||
| 21/11/2025 | 16:17:38.273 | 5 | 71.60 | |
| 5 | 71.60 | |||
| 5 | 71.60 | |||
| 21/11/2025 | 16:17:35.158 | 20 | 71.62 | |
| 20 | 71.62 | |||
| 20 | 71.62 | |||
| 21/11/2025 | 16:17:20.624 | 7 | 71.65 | |
| 7 | 71.65 | |||
| 7 | 71.65 | |||
| 21/11/2025 | 16:14:37.212 | 42 | 71.61 | |
| 42 | 71.61 | |||
| 42 | 71.61 | |||
| 21/11/2025 | 16:08:35.724 | 6 | 71.20 | |
| 6 | 71.20 | |||
| 6 | 71.20 | |||
| 21/11/2025 | 16:06:01.477 | 35 | 71.29 | |
| 35 | 71.29 | |||
| 35 | 71.29 | |||
| 21/11/2025 | 16:03:07.009 | 25 | 71.19 | |
| 25 | 71.19 | |||
| 25 | 71.19 | |||
| 21/11/2025 | 16:03:03.188 | 110 | 71.21 | |
| 110 | 71.21 | |||
| 110 | 71.21 | |||
| 21/11/2025 | 16:02:59.176 | 78 | 71.21 | |
| 78 | 71.21 | |||
| 78 | 71.21 | |||
| 21/11/2025 | 16:00:10.350 | 4 | 71.60 | |
| 4 | 71.60 | |||
| 4 | 71.60 | |||
| 21/11/2025 | 16:00:01.188 | 1 | 71.56 | |
| 1 | 71.56 | |||
| 1 | 71.56 | |||
| 21/11/2025 | 15:59:43.872 | 1 | 71.58 | |
| 1 | 71.58 | |||
| 1 | 71.58 | |||
| 21/11/2025 | 15:58:30.974 | 40 | 71.68 | |
| 40 | 71.68 | |||
| 40 | 71.68 | |||
| 21/11/2025 | 15:57:54.289 | 40 | 71.80 | |
| 40 | 71.80 | |||
| 40 | 71.80 | |||
| 21/11/2025 | 15:57:51.161 | 400 | 71.87 | |
| 400 | 71.87 | |||
| 400 | 71.87 | |||
| 21/11/2025 | 15:56:27.812 | 350 | 71.81 | |
| 350 | 71.81 | |||
| 350 | 71.81 | |||
| 21/11/2025 | 15:52:59.880 | 24 | 71.53 | |
| 24 | 71.53 | |||
| 24 | 71.53 | |||
| 21/11/2025 | 15:50:28.135 | 76 | 71.59 | |
| 76 | 71.59 | |||
| 76 | 71.59 | |||
| 21/11/2025 | 15:49:40.037 | 30 | 71.59 | |
| 30 | 71.59 | |||
| 30 | 71.59 | |||
| 21/11/2025 | 15:48:44.737 | 135 | 71.85 | |
| 135 | 71.85 | |||
| 135 | 71.85 | |||
| 21/11/2025 | 15:48:06.264 | 70 | 71.84 | |
| 70 | 71.84 | |||
| 70 | 71.84 | |||
| 21/11/2025 | 15:47:52.137 | 9 | 71.72 | |
| 9 | 71.72 | |||
| 9 | 71.72 | |||
| 21/11/2025 | 15:46:50.620 | 100 | 71.48 | |
| 100 | 71.48 | |||
| 100 | 71.48 | |||
| 21/11/2025 | 15:46:50.564 | 15 | 71.48 | |
| 15 | 71.48 | |||
| 15 | 71.48 | |||
| 21/11/2025 | 15:46:08.778 | 15 | 71.74 | |
| 15 | 71.74 | |||
| 15 | 71.74 | |||
| 21/11/2025 | 15:46:04.044 | 15 | 71.75 | |
| 15 | 71.75 | |||
| 15 | 71.75 | |||
| 21/11/2025 | 15:46:03.950 | 30 | 71.80 | |
| 30 | 71.80 | |||
| 30 | 71.80 | |||
| 21/11/2025 | 15:43:42.683 | 9 | 71.84 | |
| 9 | 71.84 | |||
| 9 | 71.84 | |||
| 21/11/2025 | 15:43:40.299 | 14 | 71.88 | |
| 14 | 71.88 | |||
| 14 | 71.88 | |||
| 21/11/2025 | 15:42:49.469 | 15 | 72.14 | |
| 15 | 72.14 | |||
| 15 | 72.14 | |||
| 21/11/2025 | 15:41:58.487 | 25 | 72.31 | |
| 25 | 72.31 | |||
| 25 | 72.31 | |||
| 21/11/2025 | 15:40:40.784 | 10 | 72.06 | |
| 10 | 72.06 | |||
| 10 | 72.06 | |||
| 21/11/2025 | 15:40:26.453 | 18 | 71.98 | |
| 18 | 71.98 | |||
| 18 | 71.98 | |||
| 21/11/2025 | 15:40:26.370 | 114 | 72.00 | |
| 14 | 72.00 | |||
| 60 | 72.00 | |||
| 100 | 72.00 | |||
| 54 | 72.00 | |||
| 21/11/2025 | 15:39:37.267 | 700 | 72.20 | |
| 700 | 72.20 | |||
| 700 | 72.20 | |||
| 21/11/2025 | 15:38:34.853 | 20 | 72.39 | |
| 20 | 72.39 | |||
| 20 | 72.39 | |||
| 21/11/2025 | 15:37:05.522 | 50 | 72.53 | |
| 50 | 72.53 | |||
| 50 | 72.53 | |||
| 21/11/2025 | 15:36:59.849 | 4 | 72.58 | |
| 4 | 72.58 | |||
| 4 | 72.58 | |||
| 21/11/2025 | 15:35:37.839 | 30 | 72.39 | |
| 30 | 72.39 | |||
| 30 | 72.39 | |||
| 21/11/2025 | 15:31:56.404 | 25 | 72.50 | |
| 25 | 72.50 | |||
| 25 | 72.50 | |||
| 21/11/2025 | 15:31:21.776 | 10 | 72.58 | |
| 10 | 72.58 | |||
| 10 | 72.58 | |||
| 21/11/2025 | 15:11:58.244 | 8 | 72.94 | |
| 8 | 72.94 | |||
| 8 | 72.94 | |||
| 21/11/2025 | 15:02:14.432 | 20 | 72.95 | |
| 20 | 72.95 | |||
| 20 | 72.95 | |||
| 21/11/2025 | 14:56:34.438 | 1 | 72.86 | |
| 1 | 72.86 | |||
| 1 | 72.86 | |||
| 21/11/2025 | 14:54:18.058 | 50 | 73.00 | |
| 50 | 73.00 | |||
| 50 | 73.00 | |||
| 21/11/2025 | 14:50:43.674 | 18 | 73.24 | |
| 18 | 73.24 | |||
| 18 | 73.24 | |||
| 21/11/2025 | 14:49:26.455 | 5 | 73.33 | |
| 5 | 73.33 | |||
| 5 | 73.33 | |||
| 21/11/2025 | 14:49:13.877 | 24 | 73.21 | |
| 24 | 73.21 | |||
| 24 | 73.21 | |||
| 21/11/2025 | 14:47:55.800 | 2 | 73.25 | |
| 2 | 73.25 | |||
| 2 | 73.25 | |||
| 21/11/2025 | 14:47:11.437 | 22 | 73.07 | |
| 22 | 73.07 | |||
| 22 | 73.07 | |||
| 21/11/2025 | 14:46:37.301 | 7 | 73.25 | |
| 7 | 73.25 | |||
| 7 | 73.25 | |||
| 21/11/2025 | 14:44:34.704 | 210 | 73.15 | |
| 210 | 73.15 | |||
| 210 | 73.15 | |||
| 21/11/2025 | 14:42:54.478 | 25 | 73.11 | |
| 25 | 73.11 | |||
| 25 | 73.11 | |||
| 21/11/2025 | 14:41:32.238 | 100 | 73.28 | |
| 100 | 73.28 | |||
| 100 | 73.28 | |||
| 21/11/2025 | 14:40:08.178 | 50 | 73.25 | |
| 50 | 73.25 | |||
| 50 | 73.25 | |||
| 21/11/2025 | 14:39:33.835 | 4 | 73.27 | |
| 4 | 73.27 | |||
| 4 | 73.27 | |||
| 21/11/2025 | 14:37:49.858 | 1 | 73.25 | |
| 1 | 73.25 | |||
| 1 | 73.25 | |||
| 21/11/2025 | 14:37:44.027 | 1 | 73.23 | |
| 1 | 73.23 | |||
| 1 | 73.23 | |||
| 21/11/2025 | 14:33:49.646 | 15 | 73.24 | |
| 15 | 73.24 | |||
| 15 | 73.24 | |||
| 21/11/2025 | 14:32:35.055 | 15 | 73.29 | |
| 15 | 73.29 | |||
| 15 | 73.29 | |||
| 21/11/2025 | 14:32:34.905 | 10 | 73.29 | |
| 10 | 73.29 | |||
| 10 | 73.29 | |||
| 21/11/2025 | 14:29:17.100 | 13 | 72.87 | |
| 13 | 72.87 | |||
| 13 | 72.87 | |||
| 21/11/2025 | 14:28:32.851 | 13 | 73.15 | |
| 13 | 73.15 | |||
| 13 | 73.15 | |||
| 21/11/2025 | 14:23:09.219 | 40 | 73.14 | |
| 40 | 73.14 | |||
| 40 | 73.14 | |||
| 21/11/2025 | 14:23:07.083 | 4 | 73.03 | |
| 4 | 73.03 | |||
| 4 | 73.03 | |||
| 21/11/2025 | 14:22:51.325 | 15 | 73.19 | |
| 15 | 73.19 | |||
| 15 | 73.19 | |||
| 21/11/2025 | 14:22:50.909 | 114 | 73.19 | |
| 114 | 73.19 | |||
| 114 | 73.19 | |||
| 21/11/2025 | 14:21:18.624 | 210 | 73.01 | |
| 210 | 73.01 | |||
| 210 | 73.01 | |||
| 21/11/2025 | 14:21:18.537 | 115 | 73.03 | |
| 115 | 73.03 | |||
| 115 | 73.03 | |||
| 21/11/2025 | 14:09:48.416 | 25 | 72.84 | |
| 25 | 72.84 | |||
| 25 | 72.84 | |||
| 21/11/2025 | 14:03:28.261 | 3 | 73.00 | |
| 3 | 73.00 | |||
| 3 | 73.00 | |||
| 21/11/2025 | 13:57:57.573 | 10 | 72.81 | |
| 10 | 72.81 | |||
| 10 | 72.81 | |||
| 21/11/2025 | 13:50:43.265 | 130 | 72.88 | |
| 130 | 72.88 | |||
| 130 | 72.88 | |||
| 21/11/2025 | 13:50:31.606 | 130 | 72.88 | |
| 130 | 72.88 | |||
| 130 | 72.88 | |||
| 21/11/2025 | 13:50:27.916 | 5 | 72.90 | |
| 5 | 72.90 | |||
| 5 | 72.90 | |||
| 21/11/2025 | 13:49:50.675 | 350 | 72.90 | |
| 350 | 72.90 | |||
| 350 | 72.90 | |||
| 21/11/2025 | 13:48:12.950 | 20 | 72.97 | |
| 20 | 72.97 | |||
| 20 | 72.97 | |||
| 21/11/2025 | 13:47:44.440 | 40 | 72.78 | |
| 40 | 72.78 | |||
| 40 | 72.78 | |||
| 21/11/2025 | 13:47:42.233 | 100 | 72.80 | |
| 100 | 72.80 | |||
| 100 | 72.80 | |||
| 21/11/2025 | 13:47:04.106 | 210 | 72.80 | |
| 210 | 72.80 | |||
| 210 | 72.80 | |||
| 21/11/2025 | 13:46:10.088 | 20 | 72.80 | |
| 20 | 72.80 | |||
| 20 | 72.80 | |||
| 21/11/2025 | 13:45:00.944 | 210 | 72.74 | |
| 210 | 72.74 | |||
| 210 | 72.74 | |||
| 21/11/2025 | 13:39:06.519 | 50 | 72.70 | |
| 50 | 72.70 | |||
| 50 | 72.70 | |||
| 21/11/2025 | 13:37:33.755 | 69 | 72.69 | |
| 69 | 72.69 | |||
| 69 | 72.69 | |||
| 21/11/2025 | 13:35:17.950 | 50 | 72.41 | |
| 50 | 72.41 | |||
| 50 | 72.41 | |||
| 21/11/2025 | 13:30:10.610 | 3 | 72.22 | |
| 3 | 72.22 | |||
| 3 | 72.22 | |||
| 21/11/2025 | 13:30:01.852 | 1 | 72.48 | |
| 1 | 72.48 | |||
| 1 | 72.48 | |||
| 21/11/2025 | 13:22:21.655 | 14 | 72.49 | |
| 14 | 72.49 | |||
| 14 | 72.49 | |||
| 21/11/2025 | 13:20:55.125 | 5 | 72.48 | |
| 5 | 72.48 | |||
| 5 | 72.48 | |||
| 21/11/2025 | 13:19:16.950 | 15 | 72.22 | |
| 15 | 72.22 | |||
| 15 | 72.22 | |||
| 21/11/2025 | 13:18:28.068 | 197 | 72.39 | |
| 197 | 72.39 | |||
| 197 | 72.39 | |||
| 21/11/2025 | 13:17:07.004 | 1 | 72.69 | |
| 1 | 72.69 | |||
| 1 | 72.69 | |||
| 21/11/2025 | 13:16:51.514 | 69 | 72.69 | |
| 69 | 72.69 | |||
| 69 | 72.69 | |||
| 21/11/2025 | 13:12:38.917 | 210 | 72.36 | |
| 210 | 72.36 | |||
| 210 | 72.36 | |||
| 21/11/2025 | 13:12:38.581 | 210 | 72.34 | |
| 210 | 72.34 | |||
| 210 | 72.34 | |||
| 21/11/2025 | 13:12:38.421 | 200 | 72.45 | |
| 200 | 72.45 | |||
| 200 | 72.45 | |||
| 21/11/2025 | 13:12:08.143 | 10 | 72.50 | |
| 10 | 72.50 | |||
| 10 | 72.50 | |||
| 21/11/2025 | 13:10:36.910 | 578 | 72.50 | |
| 42 | 72.50 | |||
| 26 | 72.50 | |||
| 2 | 72.50 | |||
| 42 | 72.50 | |||
| 13 | 72.50 | |||
| 84 | 72.50 | |||
| 14 | 72.50 | |||
| 35 | 72.50 | |||
| 43 | 72.50 | |||
| 21 | 72.50 | |||
| 26 | 72.50 | |||
| 37 | 72.50 | |||
| 7 | 72.50 | |||
| 42 | 72.50 | |||
| 11 | 72.50 | |||
| 52 | 72.50 | |||
| 35 | 72.50 | |||
| 578 | 72.50 | |||
| 4 | 72.50 | |||
| 42 | 72.50 | |||
| 21/11/2025 | 13:07:50.463 | 25 | 72.45 | |
| 25 | 72.45 | |||
| 25 | 72.45 | |||
| 21/11/2025 | 13:07:40.680 | 45 | 72.47 | |
| 45 | 72.47 | |||
| 45 | 72.47 | |||
| 21/11/2025 | 13:07:40.502 | 149 | 72.47 | |
| 10 | 72.47 | |||
| 5 | 72.47 | |||
| 4 | 72.47 | |||
| 49 | 72.47 | |||
| 59 | 72.47 | |||
| 149 | 72.47 | |||
| 22 | 72.47 | |||
| 21/11/2025 | 13:07:40.458 | 42 | 72.47 | |
| 42 | 72.47 | |||
| 42 | 72.47 | |||
| 21/11/2025 | 12:58:54.093 | 10 | 72.57 | |
| 10 | 72.57 | |||
| 10 | 72.57 | |||
| 21/11/2025 | 12:58:50.292 | 130 | 72.57 | |
| 130 | 72.57 | |||
| 130 | 72.57 | |||
| 21/11/2025 | 12:58:25.426 | 30 | 72.57 | |
| 30 | 72.57 | |||
| 30 | 72.57 | |||
| 21/11/2025 | 12:57:03.084 | 20 | 72.60 | |
| 20 | 72.60 | |||
| 20 | 72.60 | |||
| 21/11/2025 | 12:53:21.184 | 13 | 72.40 | |
| 13 | 72.40 | |||
| 13 | 72.40 | |||
| 21/11/2025 | 12:52:14.154 | 192 | 72.50 | |
| 55 | 72.50 | |||
| 137 | 72.50 | |||
| 192 | 72.50 | |||
| 21/11/2025 | 12:49:01.377 | 55 | 72.67 | |
| 55 | 72.67 | |||
| 55 | 72.67 | |||
| 21/11/2025 | 12:28:49.261 | 15 | 72.53 | |
| 15 | 72.53 | |||
| 15 | 72.53 | |||
| 21/11/2025 | 12:22:47.637 | 40 | 72.75 | |
| 40 | 72.75 | |||
| 40 | 72.75 | |||
| 21/11/2025 | 12:20:28.281 | 200 | 72.59 | |
| 200 | 72.59 | |||
| 200 | 72.59 | |||
| 21/11/2025 | 12:18:19.452 | 1 | 72.79 | |
| 1 | 72.79 | |||
| 1 | 72.79 | |||
| 21/11/2025 | 12:15:53.143 | 20 | 72.80 | |
| 20 | 72.80 | |||
| 20 | 72.80 | |||
| 21/11/2025 | 12:14:53.789 | 312 | 72.79 | |
| 312 | 72.79 | |||
| 268 | 72.79 | |||
| 44 | 72.79 | |||
| 21/11/2025 | 12:14:50.228 | 350 | 72.79 | |
| 350 | 72.79 | |||
| 350 | 72.79 | |||
| 21/11/2025 | 12:13:28.314 | 210 | 72.70 | |
| 210 | 72.70 | |||
| 210 | 72.70 | |||
| 21/11/2025 | 12:11:25.294 | 1 | 72.79 | |
| 1 | 72.79 | |||
| 1 | 72.79 | |||
| 21/11/2025 | 12:10:54.016 | 20 | 72.78 | |
| 20 | 72.78 | |||
| 20 | 72.78 | |||
| 21/11/2025 | 12:09:10.419 | 26 | 72.51 | |
| 26 | 72.51 | |||
| 26 | 72.51 | |||
| 21/11/2025 | 12:08:57.648 | 75 | 72.61 | |
| 75 | 72.61 | |||
| 75 | 72.61 | |||
| 21/11/2025 | 12:08:25.740 | 240 | 72.59 | |
| 240 | 72.59 | |||
| 240 | 72.59 | |||
| 21/11/2025 | 12:08:06.728 | 210 | 72.55 | |
| 210 | 72.55 | |||
| 210 | 72.55 | |||
| 21/11/2025 | 12:08:02.280 | 210 | 72.56 | |
| 210 | 72.56 | |||
| 210 | 72.56 | |||
| 21/11/2025 | 12:04:11.415 | 25 | 72.43 | |
| 25 | 72.43 | |||
| 25 | 72.43 | |||
| 21/11/2025 | 11:58:33.654 | 54 | 72.37 | |
| 54 | 72.37 | |||
| 54 | 72.37 | |||
| 21/11/2025 | 11:55:45.009 | 20 | 72.58 | |
| 20 | 72.58 | |||
| 20 | 72.58 | |||
| 21/11/2025 | 11:54:39.149 | 70 | 72.58 | |
| 70 | 72.58 | |||
| 70 | 72.58 | |||
| 21/11/2025 | 11:47:14.017 | 13 | 72.29 | |
| 13 | 72.29 | |||
| 13 | 72.29 | |||
| 21/11/2025 | 11:42:23.451 | 15 | 72.30 | |
| 15 | 72.30 | |||
| 1 | 72.30 | |||
| 14 | 72.30 | |||
| 21/11/2025 | 11:41:58.617 | 70 | 72.30 | |
| 70 | 72.30 | |||
| 70 | 72.30 | |||
| 21/11/2025 | 11:36:18.742 | 100 | 72.10 | |
| 100 | 72.10 | |||
| 100 | 72.10 | |||
| 21/11/2025 | 11:35:58.341 | 15 | 72.06 | |
| 15 | 72.06 | |||
| 15 | 72.06 | |||
| 21/11/2025 | 11:34:33.873 | 25 | 72.06 | |
| 25 | 72.06 | |||
| 25 | 72.06 | |||
| 21/11/2025 | 11:30:03.898 | 17 | 72.05 | |
| 17 | 72.05 | |||
| 17 | 72.05 | |||
| 21/11/2025 | 11:29:11.437 | 3 | 72.03 | |
| 3 | 72.03 | |||
| 3 | 72.03 | |||
| 21/11/2025 | 11:24:48.655 | 210 | 71.99 | |
| 210 | 71.99 | |||
| 210 | 71.99 | |||
| 21/11/2025 | 11:24:41.674 | 17 | 71.99 | |
| 17 | 71.99 | |||
| 17 | 71.99 | |||
| 21/11/2025 | 11:23:09.531 | 25 | 72.00 | |
| 25 | 72.00 | |||
| 25 | 72.00 | |||
| 21/11/2025 | 11:22:48.101 | 15 | 72.10 | |
| 15 | 72.10 | |||
| 15 | 72.10 | |||
| 21/11/2025 | 11:21:24.768 | 70 | 72.11 | |
| 70 | 72.11 | |||
| 70 | 72.11 | |||
| 21/11/2025 | 11:17:57.508 | 70 | 72.11 | |
| 70 | 72.11 | |||
| 70 | 72.11 | |||
| 21/11/2025 | 11:15:36.399 | 2 | 72.11 | |
| 2 | 72.11 | |||
| 2 | 72.11 | |||
| 21/11/2025 | 11:15:04.189 | 5 | 72.09 | |
| 5 | 72.09 | |||
| 5 | 72.09 | |||
| 21/11/2025 | 11:14:10.260 | 13 | 72.08 | |
| 13 | 72.08 | |||
| 13 | 72.08 | |||
| 21/11/2025 | 11:14:07.403 | 247 | 72.08 | |
| 247 | 72.08 | |||
| 210 | 72.08 | |||
| 7 | 72.08 | |||
| 30 | 72.08 | |||
| 21/11/2025 | 11:14:04.487 | 70 | 72.11 | |
| 70 | 72.11 | |||
| 70 | 72.11 | |||
| 21/11/2025 | 11:13:39.406 | 70 | 72.11 | |
| 70 | 72.11 | |||
| 70 | 72.11 | |||
| 21/11/2025 | 11:12:16.842 | 4 | 72.26 | |
| 4 | 72.26 | |||
| 4 | 72.26 | |||
| 21/11/2025 | 11:08:55.918 | 28 | 72.29 | |
| 28 | 72.29 | |||
| 28 | 72.29 | |||
| 21/11/2025 | 11:05:21.966 | 19 | 72.29 | |
| 4 | 72.29 | |||
| 19 | 72.29 | |||
| 15 | 72.29 | |||
| 21/11/2025 | 11:04:16.465 | 70 | 72.11 | |
| 70 | 72.11 | |||
| 70 | 72.11 | |||
| 21/11/2025 | 11:00:37.293 | 5 | 72.44 | |
| 5 | 72.44 | |||
| 5 | 72.44 | |||
| 21/11/2025 | 10:56:26.507 | 7 | 72.46 | |
| 7 | 72.46 | |||
| 7 | 72.46 | |||
| 21/11/2025 | 10:43:28.337 | 1 | 72.43 | |
| 1 | 72.43 | |||
| 1 | 72.43 | |||
| 21/11/2025 | 10:42:29.275 | 30 | 72.41 | |
| 30 | 72.41 | |||
| 30 | 72.41 | |||
| 21/11/2025 | 10:41:09.712 | 70 | 72.42 | |
| 70 | 72.42 | |||
| 70 | 72.42 | |||
| 21/11/2025 | 10:29:27.518 | 45 | 72.26 | |
| 45 | 72.26 | |||
| 45 | 72.26 | |||
| 21/11/2025 | 10:27:35.843 | 50 | 72.46 | |
| 50 | 72.46 | |||
| 50 | 72.46 | |||
| 21/11/2025 | 10:26:23.205 | 2 | 72.24 | |
| 2 | 72.24 | |||
| 2 | 72.24 | |||
| 21/11/2025 | 10:16:08.749 | 40 | 72.70 | |
| 40 | 72.70 | |||
| 40 | 72.70 | |||
| 21/11/2025 | 10:13:31.714 | 10 | 72.69 | |
| 10 | 72.69 | |||
| 10 | 72.69 | |||
| 21/11/2025 | 10:10:50.037 | 16 | 72.59 | |
| 16 | 72.59 | |||
| 16 | 72.59 | |||
| 21/11/2025 | 10:09:25.946 | 210 | 72.79 | |
| 210 | 72.79 | |||
| 210 | 72.79 | |||
| 21/11/2025 | 10:00:44.423 | 25 | 72.53 | |
| 25 | 72.53 | |||
| 25 | 72.53 | |||
| 21/11/2025 | 10:00:34.072 | 1 | 72.79 | |
| 1 | 72.79 | |||
| 1 | 72.79 | |||
| 21/11/2025 | 09:53:36.620 | 100 | 72.47 | |
| 100 | 72.47 | |||
| 100 | 72.47 | |||
| 21/11/2025 | 09:50:12.077 | 3 | 72.70 | |
| 3 | 72.70 | |||
| 3 | 72.70 | |||
| 21/11/2025 | 09:46:39.217 | 30 | 72.59 | |
| 30 | 72.59 | |||
| 30 | 72.59 | |||
| 21/11/2025 | 09:40:48.793 | 28 | 72.41 | |
| 28 | 72.41 | |||
| 28 | 72.41 | |||
| 21/11/2025 | 09:35:51.780 | 70 | 72.33 | |
| 70 | 72.33 | |||
| 70 | 72.33 | |||
| 21/11/2025 | 09:33:08.632 | 100 | 72.17 | |
| 100 | 72.17 | |||
| 100 | 72.17 | |||
| 21/11/2025 | 09:33:02.851 | 90 | 72.17 | |
| 90 | 72.17 | |||
| 90 | 72.17 | |||
| 21/11/2025 | 09:31:43.260 | 2 | 72.42 | |
| 2 | 72.42 | |||
| 2 | 72.42 | |||
| 21/11/2025 | 09:31:20.283 | 1 | 72.17 | |
| 1 | 72.17 | |||
| 1 | 72.17 | |||
| 21/11/2025 | 09:30:57.823 | 100 | 72.16 | |
| 100 | 72.16 | |||
| 100 | 72.16 | |||
| 21/11/2025 | 09:24:36.021 | 10 | 72.41 | |
| 10 | 72.41 | |||
| 10 | 72.41 | |||
| 21/11/2025 | 09:23:58.239 | 3 | 72.41 | |
| 3 | 72.41 | |||
| 3 | 72.41 | |||
| 21/11/2025 | 09:14:52.766 | 40 | 72.71 | |
| 40 | 72.71 | |||
| 40 | 72.71 | |||
| 21/11/2025 | 09:14:42.633 | 1 | 72.71 | |
| 1 | 72.71 | |||
| 1 | 72.71 | |||
| 21/11/2025 | 09:14:13.709 | 6 | 72.64 | |
| 6 | 72.64 | |||
| 6 | 72.64 | |||
| 21/11/2025 | 09:11:14.864 | 120 | 72.26 | |
| 120 | 72.26 | |||
| 120 | 72.26 | |||
| 21/11/2025 | 09:05:08.210 | 10 | 72.21 | |
| 10 | 72.21 | |||
| 10 | 72.21 | |||
| 21/11/2025 | 09:05:03.513 | 10 | 72.16 | |
| 10 | 72.16 | |||
| 10 | 72.16 | |||
| 21/11/2025 | 09:03:36.712 | 208 | 72.16 | |
| 208 | 72.16 | |||
| 208 | 72.16 | |||
| 21/11/2025 | 08:58:33.604 | 4 | 72.42 | |
| 4 | 72.42 | |||
| 4 | 72.42 | |||
| 21/11/2025 | 08:58:02.125 | 25 | 72.41 | |
| 25 | 72.41 | |||
| 25 | 72.41 | |||
| 21/11/2025 | 08:56:01.868 | 16 | 72.10 | |
| 1 | 72.10 | |||
| 15 | 72.10 | |||
| 16 | 72.10 | |||
| 21/11/2025 | 08:55:39.031 | 70 | 72.26 | |
| 70 | 72.26 | |||
| 70 | 72.26 | |||
| 21/11/2025 | 08:55:38.920 | 70 | 72.26 | |
| 70 | 72.26 | |||
| 70 | 72.26 | |||
| 21/11/2025 | 08:55:25.768 | 27 | 72.45 | |
| 27 | 72.45 | |||
| 27 | 72.45 | |||
| 21/11/2025 | 08:55:18.172 | 25 | 72.45 | |
| 25 | 72.45 | |||
| 25 | 72.45 | |||
| 21/11/2025 | 08:54:38.842 | 70 | 72.26 | |
| 70 | 72.26 | |||
| 70 | 72.26 | |||
| 21/11/2025 | 08:51:37.397 | 40 | 72.26 | |
| 40 | 72.26 | |||
| 40 | 72.26 | |||
| 21/11/2025 | 08:49:20.974 | 70 | 72.26 | |
| 70 | 72.26 | |||
| 70 | 72.26 | |||
| 21/11/2025 | 08:49:20.556 | 65 | 72.49 | |
| 65 | 72.49 | |||
| 65 | 72.49 | |||
| 21/11/2025 | 08:48:40.698 | 70 | 72.26 | |
| 70 | 72.26 | |||
| 70 | 72.26 | |||
| 21/11/2025 | 08:48:40.318 | 6 | 72.26 | |
| 6 | 72.26 | |||
| 6 | 72.26 | |||
| 21/11/2025 | 08:47:36.046 | 70 | 72.26 | |
| 70 | 72.26 | |||
| 70 | 72.26 | |||
| 21/11/2025 | 08:47:00.814 | 20 | 72.26 | |
| 20 | 72.26 | |||
| 20 | 72.26 | |||
| 21/11/2025 | 08:46:43.160 | 70 | 72.26 | |
| 70 | 72.26 | |||
| 70 | 72.26 | |||
| 21/11/2025 | 08:44:17.216 | 100 | 72.27 | |
| 100 | 72.27 | |||
| 90 | 72.27 | |||
| 10 | 72.27 | |||
| 21/11/2025 | 08:42:38.949 | 4 | 72.51 | |
| 4 | 72.51 | |||
| 4 | 72.51 | |||
| 21/11/2025 | 08:42:17.224 | 76 | 72.51 | |
| 7 | 72.51 | |||
| 69 | 72.51 | |||
| 76 | 72.51 | |||
| 21/11/2025 | 08:41:39.381 | 30 | 72.71 | |
| 30 | 72.71 | |||
| 30 | 72.71 | |||
| 21/11/2025 | 08:34:53.120 | 45 | 72.51 | |
| 45 | 72.51 | |||
| 45 | 72.51 | |||
| 21/11/2025 | 08:32:39.454 | 20 | 72.79 | |
| 20 | 72.79 | |||
| 20 | 72.79 | |||
| 21/11/2025 | 08:32:17.734 | 22 | 72.51 | |
| 22 | 72.51 | |||
| 22 | 72.51 | |||
| 21/11/2025 | 08:29:58.132 | 12 | 72.79 | |
| 12 | 72.79 | |||
| 12 | 72.79 | |||
| 21/11/2025 | 08:26:03.043 | 10 | 72.79 | |
| 10 | 72.79 | |||
| 10 | 72.79 | |||
| 21/11/2025 | 08:19:25.762 | 68 | 72.80 | |
| 68 | 72.80 | |||
| 68 | 72.80 | |||
| 21/11/2025 | 08:17:15.235 | 7 | 72.79 | |
| 7 | 72.79 | |||
| 7 | 72.79 | |||
| 21/11/2025 | 08:16:10.058 | 100 | 72.75 | |
| 100 | 72.75 | |||
| 100 | 72.75 | |||
| 21/11/2025 | 08:14:48.910 | 1 | 72.76 | |
| 1 | 72.76 | |||
| 1 | 72.76 | |||
| 21/11/2025 | 08:14:14.501 | 1 | 72.51 | |
| 1 | 72.51 | |||
| 1 | 72.51 | |||
| 21/11/2025 | 08:14:05.996 | 10 | 72.75 | |
| 10 | 72.75 | |||
| 10 | 72.75 | |||
| 21/11/2025 | 08:13:33.548 | 1 | 72.51 | |
| 1 | 72.51 | |||
| 1 | 72.51 | |||
| 21/11/2025 | 08:12:56.834 | 7 | 72.76 | |
| 7 | 72.76 | |||
| 7 | 72.76 | |||
| 21/11/2025 | 08:08:08.528 | 15 | 72.78 | |
| 15 | 72.78 | |||
| 15 | 72.78 | |||
| 21/11/2025 | 08:02:18.408 | 12 | 72.77 | |
| 12 | 72.77 | |||
| 12 | 72.77 | |||
| 21/11/2025 | 08:02:17.604 | 10 | 72.41 | |
| 10 | 72.41 | |||
| 10 | 72.41 | |||
| 21/11/2025 | 08:00:53.672 | 65 | 72.43 | |
| 65 | 72.43 | |||
| 65 | 72.43 | |||
| 21/11/2025 | 07:59:59.081 | 137 | 72.79 | |
| 137 | 72.79 | |||
| 137 | 72.79 | |||
| 21/11/2025 | 07:55:33.550 | 100 | 72.44 | |
| 100 | 72.44 | |||
| 100 | 72.44 | |||
| 21/11/2025 | 07:54:26.534 | 25 | 72.44 | |
| 25 | 72.44 | |||
| 25 | 72.44 | |||
| 21/11/2025 | 07:50:08.902 | 10 | 72.79 | |
| 10 | 72.79 | |||
| 10 | 72.79 | |||
| 21/11/2025 | 07:49:47.025 | 20 | 72.44 | |
| 20 | 72.44 | |||
| 20 | 72.44 | |||
| 21/11/2025 | 07:41:50.827 | 40 | 72.42 | |
| 40 | 72.42 | |||
| 40 | 72.42 | |||
| 21/11/2025 | 07:41:15.534 | 10 | 72.76 | |
| 10 | 72.76 | |||
| 10 | 72.76 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 20:27:03
Last Update:
21/11/2025 @ 20:27:03

