UiPath Inc. Cl.A

81

77

13.274

Date Time Volume Order Volume Price
23/10/2025 21:50:58.740 600   13.274
      600 13.274
      600 13.274
23/10/2025 21:46:44.888 110   13.316
      110 13.316
      110 13.316
23/10/2025 21:44:51.496 15   13.342
      15 13.342
      15 13.342
23/10/2025 21:44:42.720 2   13.342
      2 13.342
      2 13.342
23/10/2025 21:09:40.776 14   13.446
      14 13.446
      14 13.446
23/10/2025 20:52:09.328 250   13.258
      250 13.258
      250 13.258
23/10/2025 20:40:40.998 2   13.344
      2 13.344
      2 13.344
23/10/2025 20:18:25.586 37   13.356
      37 13.356
      37 13.356
23/10/2025 20:15:59.450 100   13.34
      100 13.34
      100 13.34
23/10/2025 20:14:11.908 1 000   13.348
      1 000 13.348
      1 000 13.348
23/10/2025 19:44:14.818 100   13.318
      100 13.318
      100 13.318
23/10/2025 19:35:10.596 30   13.268
      30 13.268
      30 13.268
23/10/2025 19:05:17.656 100   13.208
      100 13.208
      100 13.208
23/10/2025 18:49:09.648 10   13.172
      10 13.172
      10 13.172
23/10/2025 18:46:17.605 49   13.204
      49 13.204
      49 13.204
23/10/2025 18:28:52.889 50   13.208
      50 13.208
      50 13.208
23/10/2025 18:13:22.809 70   13.268
      70 13.268
      70 13.268
23/10/2025 18:08:02.383 50   13.286
      50 13.286
      50 13.286
23/10/2025 18:02:37.334 76   13.20
      76 13.20
      76 13.20
23/10/2025 17:53:28.160 150   13.248
      150 13.248
      150 13.248
23/10/2025 17:45:37.996 50   13.224
      50 13.224
      50 13.224
23/10/2025 17:43:59.640 120   13.20
      100 13.20
      20 13.20
      120 13.20
23/10/2025 17:43:07.518 40   13.25
      40 13.25
      40 13.25
23/10/2025 17:23:39.846 415   13.29
      415 13.29
      415 13.29
23/10/2025 17:22:38.793 30   13.25
      30 13.25
      30 13.25
23/10/2025 17:22:30.556 227   13.252
      227 13.252
      227 13.252
23/10/2025 16:57:48.455 200   13.32
      200 13.32
      200 13.32
23/10/2025 16:56:48.550 741   13.40
      741 13.40
      741 13.40
23/10/2025 16:38:18.902 350   13.498
      350 13.498
      350 13.498
23/10/2025 16:35:02.364 2 000   13.45
      2 000 13.45
      2 000 13.45
23/10/2025 16:33:32.127 65   13.448
      65 13.448
      65 13.448
23/10/2025 16:15:46.458 2   13.262
      2 13.262
      2 13.262
23/10/2025 16:12:14.166 22   13.366
      22 13.366
      22 13.366
23/10/2025 16:12:13.471 830   13.292
      830 13.292
      830 13.292
23/10/2025 15:55:23.781 37   13.234
      37 13.234
      37 13.234
23/10/2025 15:52:04.768 90   13.312
      90 13.312
      90 13.312
23/10/2025 15:31:41.625 150   13.028
      150 13.028
      150 13.028
23/10/2025 15:21:18.081 60   12.882
      60 12.882
      60 12.882
23/10/2025 14:03:27.094 200   12.834
      200 12.834
      200 12.834
23/10/2025 14:03:18.541 800   12.836
      800 12.836
      800 12.836
23/10/2025 13:52:00.389 200   12.784
      200 12.784
      200 12.784
23/10/2025 13:47:22.511 25   12.834
      25 12.834
      25 12.834
23/10/2025 13:11:02.514 800   12.882
      800 12.882
      800 12.882
23/10/2025 12:23:23.484 235   12.926
      80 12.926
      235 12.926
      155 12.926
23/10/2025 12:09:08.894 275   12.90
      275 12.90
      275 12.90
23/10/2025 12:08:19.588 247   12.898
      247 12.898
      247 12.898
23/10/2025 11:42:14.583 30   12.856
      30 12.856
      30 12.856
23/10/2025 11:40:17.829 60   12.898
      60 12.898
      60 12.898
23/10/2025 11:37:23.649 70   12.898
      70 12.898
      70 12.898
23/10/2025 11:30:53.613 10   12.898
      10 12.898
      10 12.898
23/10/2025 11:16:12.697 10   12.918
      10 12.918
      10 12.918
23/10/2025 11:05:46.775 100   12.878
      100 12.878
      100 12.878
23/10/2025 10:57:54.443 800   12.914
      800 12.914
      800 12.914
23/10/2025 10:57:23.066 500   12.914
      500 12.914
      500 12.914
23/10/2025 10:41:09.904 20   12.898
      20 12.898
      20 12.898
23/10/2025 10:30:34.671 3   12.95
      3 12.95
      3 12.95
23/10/2025 10:19:41.125 600   13.00
      600 13.00
      600 13.00
23/10/2025 10:18:49.248 800   13.00
      400 13.00
      800 13.00
      400 13.00
23/10/2025 10:14:40.271 65   13.108
      65 13.108
      65 13.108
23/10/2025 10:13:27.193 300   13.002
      300 13.002
      300 13.002
23/10/2025 10:00:03.397 800   13.118
      800 13.118
      800 13.118
23/10/2025 09:31:43.202 50   13.064
      50 13.064
      50 13.064
23/10/2025 09:31:21.639 37   13.064
      37 13.064
      37 13.064
23/10/2025 09:23:47.916 400   13.002
      400 13.002
      400 13.002
23/10/2025 09:14:29.246 8   13.002
      8 13.002
      8 13.002
23/10/2025 09:12:22.998 100   13.002
      100 13.002
      100 13.002
23/10/2025 09:10:12.662 65   13.002
      65 13.002
      65 13.002
23/10/2025 08:51:16.955 76   13.072
      76 13.072
      76 13.072
23/10/2025 08:48:59.839 380   13.072
      380 13.072
      380 13.072
23/10/2025 08:31:23.712 789   13.06
      789 13.06
      789 13.06
23/10/2025 08:28:02.259 138   13.06
      138 13.06
      138 13.06
23/10/2025 08:22:45.667 718   13.122
      718 13.122
      43 13.122
      675 13.122
23/10/2025 07:58:44.570 8   13.002
      8 13.002
      8 13.002
23/10/2025 07:49:58.641 500   12.914
      500 12.914
      500 12.914
23/10/2025 07:49:53.016 500   12.914
      500 12.914
      500 12.914
23/10/2025 07:34:49.119 200   12.772
      200 12.772
      200 12.772
23/10/2025 07:30:11.635 100   12.772
      100 12.772
      100 12.772
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)