UiPath Inc. Cl.A

8

8

9.376

Date Time Volume Order Volume Price
18/08/2025 09:32:57.502 1 000   9.376
      1 000 9.376
      1 000 9.376
18/08/2025 09:31:25.712 1   9.376
      1 9.376
      1 9.376
18/08/2025 09:09:16.485 212   9.386
      212 9.386
      212 9.386
18/08/2025 08:41:32.247 200   9.499
      200 9.499
      200 9.499
18/08/2025 08:40:29.579 9   9.386
      9 9.386
      9 9.386
18/08/2025 08:19:17.344 1 050   9.482
      1 050 9.482
      1 050 9.482
18/08/2025 07:36:33.702 45   9.45
      45 9.45
      45 9.45
18/08/2025 07:30:19.577 200   9.486
      53 9.486
      147 9.486
      200 9.486
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)