UiPath Inc. Cl.A

58

50

16.172

Date Time Volume Order Volume Price
08/12/2025 13:17:46.075 120   16.172
      120 16.172
      120 16.172
08/12/2025 13:03:56.539 10   16.20
      10 16.20
      10 16.20
08/12/2025 13:02:59.013 186   16.202
      186 16.202
      186 16.202
08/12/2025 13:02:58.824 186   16.202
      186 16.202
      186 16.202
08/12/2025 13:01:34.723 186   16.202
      186 16.202
      186 16.202
08/12/2025 13:01:11.811 186   16.202
      186 16.202
      186 16.202
08/12/2025 12:59:43.016 315   16.276
      315 16.276
      315 16.276
08/12/2025 12:23:03.936 6   16.224
      6 16.224
      6 16.224
08/12/2025 12:19:02.796 100   16.128
      100 16.128
      100 16.128
08/12/2025 12:14:27.349 40   16.134
      40 16.134
      40 16.134
08/12/2025 12:09:04.627 10   16.262
      10 16.262
      10 16.262
08/12/2025 12:05:41.616 70   16.244
      70 16.244
      70 16.244
08/12/2025 11:59:35.724 120   16.298
      120 16.298
      120 16.298
08/12/2025 11:16:58.170 100   16.29
      100 16.29
      100 16.29
08/12/2025 11:04:19.861 47   16.246
      47 16.246
      47 16.246
08/12/2025 11:03:49.251 184   16.246
      184 16.246
      184 16.246
08/12/2025 11:01:17.732 20   16.246
      20 16.246
      20 16.246
08/12/2025 10:59:46.623 8   16.15
      8 16.15
      8 16.15
08/12/2025 10:54:56.756 20   16.138
      20 16.138
      20 16.138
08/12/2025 10:50:07.748 200   16.20
      200 16.20
      200 16.20
08/12/2025 10:48:29.263 30   16.144
      30 16.144
      30 16.144
08/12/2025 10:44:06.353 600   16.136
      600 16.136
      600 16.136
08/12/2025 10:39:27.834 75   16.286
      75 16.286
      75 16.286
08/12/2025 10:37:13.886 100   16.138
      100 16.138
      100 16.138
08/12/2025 10:35:12.194 100   16.25
      100 16.25
      100 16.25
08/12/2025 10:34:28.353 110   16.248
      110 16.248
      110 16.248
08/12/2025 10:32:35.113 123   16.236
      123 16.236
      123 16.236
08/12/2025 10:31:21.653 1   16.138
      1 16.138
      1 16.138
08/12/2025 10:31:21.102 1   16.138
      1 16.138
      1 16.138
08/12/2025 10:29:23.460 15   16.248
      15 16.248
      15 16.248
08/12/2025 10:28:08.929 60   16.248
      60 16.248
      60 16.248
08/12/2025 10:22:51.698 371   16.164
      371 16.164
      371 16.164
08/12/2025 10:01:27.845 83   16.20
      60 16.20
      83 16.20
      23 16.20
08/12/2025 10:01:07.620 250   16.114
      250 16.114
      250 16.114
08/12/2025 09:48:58.340 20   16.042
      20 16.042
      20 16.042
08/12/2025 09:32:20.694 140   16.194
      140 16.194
      140 16.194
08/12/2025 09:30:55.246 39   16.194
      39 16.194
      39 16.194
08/12/2025 09:30:36.140 58   16.194
      58 16.194
      58 16.194
08/12/2025 09:30:10.276 163   16.13
      163 16.13
      163 16.13
08/12/2025 09:30:08.280 100   16.128
      100 16.128
      100 16.128
08/12/2025 09:29:44.675 124   16.194
      124 16.194
      124 16.194
08/12/2025 08:52:35.499 100   16.194
      100 16.194
      100 16.194
08/12/2025 08:48:50.942 10   16.132
      10 16.132
      10 16.132
08/12/2025 08:42:38.765 50   16.194
      50 16.194
      50 16.194
08/12/2025 08:40:20.290 40   16.194
      40 16.194
      40 16.194
08/12/2025 08:31:45.703 1 859   16.182
      623 16.182
      1 859 16.182
      1 236 16.182
08/12/2025 08:23:30.284 1 487   16.18
      1 487 16.18
      1 487 16.18
08/12/2025 08:02:53.823 61   16.184
      61 16.184
      61 16.184
08/12/2025 07:38:44.198 36   16.10
      36 16.10
      36 16.10
08/12/2025 07:38:41.668 415   16.176
      200 16.176
      89 16.176
      24 16.176
      20 16.176
      29 16.176
      3 16.176
      50 16.176
      15 16.176
      400 16.176
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)