UiPath Inc. Cl.A

44

42

10.63

Date Time Volume Order Volume Price
13/06/2025 21:57:39.625 9   10.63
      9 10.63
      9 10.63
13/06/2025 20:07:16.419 20   10.79
      20 10.79
      20 10.79
13/06/2025 20:04:05.628 20   10.792
      20 10.792
      20 10.792
13/06/2025 18:56:10.728 7   10.822
      7 10.822
      7 10.822
13/06/2025 16:31:20.142 19   10.704
      19 10.704
      19 10.704
13/06/2025 16:06:52.256 400   10.772
      400 10.772
      400 10.772
13/06/2025 16:06:32.799 1 368   10.752
      1 368 10.752
      1 368 10.752
13/06/2025 16:06:32.613 2 700   10.752
      2 700 10.752
      2 700 10.752
13/06/2025 16:06:17.188 2 900   10.75
      2 900 10.75
      2 900 10.75
13/06/2025 16:06:12.293 345   10.75
      345 10.75
      345 10.75
13/06/2025 16:03:54.833 100   10.75
      100 10.75
      100 10.75
13/06/2025 15:54:10.724 30   10.69
      30 10.69
      30 10.69
13/06/2025 15:46:07.527 1 000   10.686
      1 000 10.686
      1 000 10.686
13/06/2025 15:33:36.642 78   10.834
      78 10.834
      78 10.834
13/06/2025 14:00:53.478 500   10.782
      500 10.782
      500 10.782
13/06/2025 13:43:29.120 15   10.782
      15 10.782
      15 10.782
13/06/2025 13:19:12.782 5   10.686
      5 10.686
      5 10.686
13/06/2025 13:02:05.929 50   10.668
      50 10.668
      50 10.668
13/06/2025 12:53:14.290 25   10.858
      25 10.858
      25 10.858
13/06/2025 12:26:36.761 251   10.65
      251 10.65
      251 10.65
13/06/2025 12:26:31.902 251   10.65
      251 10.65
      251 10.65
13/06/2025 12:26:26.413 500   10.65
      500 10.65
      500 10.65
13/06/2025 12:25:49.860 500   10.648
      500 10.648
      500 10.648
13/06/2025 12:10:09.747 323   10.732
      323 10.732
      323 10.732
13/06/2025 12:04:27.820 51   10.732
      51 10.732
      51 10.732
13/06/2025 11:46:02.450 190   10.616
      190 10.616
      190 10.616
13/06/2025 11:43:30.625 500   10.636
      500 10.636
      500 10.636
13/06/2025 11:26:58.010 200   10.58
      200 10.58
      200 10.58
13/06/2025 10:50:31.502 4   10.70
      4 10.70
      4 10.70
13/06/2025 10:35:46.561 199   10.722
      199 10.722
      199 10.722
13/06/2025 09:31:09.218 230   10.898
      230 10.898
      230 10.898
13/06/2025 09:29:35.571 100   10.898
      100 10.898
      100 10.898
13/06/2025 09:22:03.233 100   10.402
      100 10.402
      100 10.402
13/06/2025 09:03:29.467 93   10.898
      93 10.898
      93 10.898
13/06/2025 08:24:24.979 20   10.402
      20 10.402
      20 10.402
13/06/2025 08:12:15.173 400   10.402
      100 10.402
      100 10.402
      400 10.402
      200 10.402
13/06/2025 08:12:14.860 500   10.402
      500 10.402
      500 10.402
13/06/2025 08:12:10.235 500   10.50
      500 10.50
      500 10.50
13/06/2025 07:55:25.116 500   10.70
      500 10.70
      500 10.70
13/06/2025 07:52:22.092 500   10.708
      500 10.708
      500 10.708
13/06/2025 07:37:22.402 50   10.724
      50 10.724
      50 10.724
13/06/2025 07:30:12.368 100   10.724
      100 10.724
      100 10.724
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)